盟立 (2464)-元大-竹東券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
58.7
漲跌
▼2.6
漲幅
-4.24%
成交量
87,973張
產業
上市其他電子類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	14.1	62.86	10	61.97	58.70	4.1	11,787	0.03%
2024/05/22	22	58.89	20.4	60.47	61.30	1.6	10,421	0.02%
2024/05/21	14.1	54.31	25	54.92	55.80	-10.9	9,695	-0.11%
2024/05/20	4.1	50.70	2	50.60	50.80	2.1	9,059	0.02%
2024/05/17	2	51.50	0	0.00	51.40	2	8,940	0.02%
2024/05/16	4.4	51.58	7	51.87	50.90	-2.6	8,806	-0.03%
2024/05/15	5	50.00	4	51.00	51.00	1	8,377	0.01%
2024/05/13	2	47.95	0	0.00	48.15	2	8,181	0.02%
2024/05/10	3	49.30	1	48.90	49.05	2	8,134	0.02%
2024/05/09	1	50.00	15	49.84	49.95	-14	8,065	-0.17%
2024/05/08	12	49.19	3	49.08	48.75	9	7,849	0.11%
2024/05/07	1	47.70	5	47.09	48.90	-4	7,735	-0.05%
2024/05/06	1	47.65	1	46.90	46.85	0	7,527	0.00%
2024/04/30	3	48.97	1	49.00	48.65	2	7,360	0.03%
2024/04/29	1	50.70	1	49.45	49.70	0	7,309	0.00%
2024/04/26	13	50.82	8	51.14	50.70	5	7,153	0.07%
2024/04/25	0	0.00	2	47.75	47.45	-2	6,791	-0.03%
2024/04/24	11	47.62	0	0.00	47.45	11	6,692	0.16%
2024/04/23	0	0.00	1	44.80	45.00	-1	6,567	-0.02%
2024/04/22	1	44.00	0	0.00	43.60	1	6,514	0.02%
2024/04/18	1	46.30	1	47.00	46.40	0	6,370	0.00%
2024/04/15	1.1	48.50	18	48.65	48.20	-16.9	6,159	-0.27%
2024/04/12	4	50.31	4	50.48	50.20	0	6,060	0.00%
2024/04/11	18.1	50.42	3	51.57	50.00	15.1	5,920	0.26%
2024/04/10	11.1	55.43	13	55.48	55.20	-1.9	5,637	-0.03%
2024/04/09	3	52.30	12	52.83	53.70	-9	4,978	-0.18%
2024/04/08	1	48.80	7	48.39	48.90	-6	4,446	-0.13%
2024/04/03	0.1	46.95	0	0.00	46.70	0.1	4,212	0.00%
2024/04/02	1	47.75	0	0.00	47.65	1	4,148	0.02%
2024/04/01	21	46.66	0	0.00	47.10	21	4,060	0.52%
2024/03/29	1.1	48.09	2	47.10	46.55	-0.9	3,885	-0.02%
2024/03/28	5.1	47.65	0.1	47.10	47.00	5	3,775	0.13%
2024/03/27	8	48.64	5	48.91	47.90	3	3,638	0.08%
2024/03/26	1.2	47.19	2	46.63	45.55	-0.8	3,117	-0.03%
2024/03/25	5.1	47.04	7.1	46.75	46.60	-2.1	2,855	-0.07%
2024/03/22	7	42.54	14	44.24	45.85	-7	2,418	-0.29%
2024/03/21	0.1	41.85	0	0.00	41.70	0.1	2,151	0.00%
2024/03/20	1	43.25	0	0.00	42.00	1	2,095	0.05%
2024/03/19	1	43.95	20	42.87	42.10	-19	1,948	-0.98%
2024/03/18	20	40.14	0	0.00	40.45	20	1,545	1.29%
2024/03/13	3	41.33	1	41.55	39.65	2	1,389	0.14%
2024/03/08	0.1	38.23	0	0.00	38.05	0.1	1,160	0.01%
2024/03/06	0	0.00	0.1	39.80	40.05	-0.1	1,084	-0.01%
2024/03/05	0.1	39.30	0	0.00	39.00	0.1	942	0.01%
2024/02/26	4	38.50	0	0.00	38.40	4	663	0.60%
2024/02/19	0	0.00	3	37.50	37.40	-3	396	-0.76%
2024/02/15	0	0.00	1	37.75	38.25	-1	383	-0.26%
2024/01/22	0	0.00	1	36.20	36.10	-1	334	-0.30%
2023/12/29	1	36.15	0	0.00	36.00	1	475	0.21%
2023/12/06	1	36.30	0	0.00	36.35	1	562	0.18%
2023/11/27	1	36.45	0	0.00	36.30	1	799	0.13%
2023/11/17	2	36.55	0	0.00	36.70	2	918	0.22%
2023/11/10	2	35.75	0	0.00	35.65	2	948	0.21%
2023/11/09	1	36.95	0	0.00	36.95	1	927	0.11%
2023/10/18	1	37.50	0	0.00	38.80	1	1,728	0.06%
2023/10/16	0	0.00	0.1	38.50	38.90	-0.1	1,684	-0.01%
2023/10/11	1	37.30	0	0.00	37.10	1	1,654	0.06%
2023/10/03	0	0.00	2	38.05	38.05	-2	1,655	-0.12%
2023/09/26	1	37.95	0	0.00	37.95	1	1,656	0.06%
2023/09/20	0	0.00	1	38.85	38.70	-1	1,644	-0.06%
2023/09/05	15	42.23	1	42.60	42.10	14	1,501	0.93%
2023/09/04	0	0.00	1	41.20	41.00	-1	1,416	-0.07%
2023/09/01	0	0.00	1	41.75	41.65	-1	1,368	-0.07%
2023/08/25	1	38.25	0	0.00	38.35	1	1,266	0.08%
2023/08/24	1	38.90	17	37.97	38.45	-16	1,254	-1.28%
2023/08/21	1	37.05	0	0.00	37.00	1	1,193	0.08%
2023/08/18	0.1	37.45	0	0.00	37.15	0.1	1,184	0.01%
2023/08/15	1	37.95	0	0.00	37.60	1	1,143	0.09%
2023/08/14	1	37.60	0	0.00	37.70	1	1,132	0.09%
2023/08/11	0	0.00	5	38.75	38.75	-5	1,112	-0.45%
2023/08/10	0	0.00	3	39.50	39.50	-3	1,096	-0.27%
2023/08/09	1	41.60	1	41.60	41.40	0	1,059	0.00%
2023/08/08	8	41.64	2	41.70	42.40	6	1,023	0.59%
2023/08/07	15	42.99	7	42.94	43.00	8	936	0.85%
2023/08/04	1	40.30	6	40.35	40.85	-5	697	-0.72%
2023/07/27	1	38.85	0	0.00	38.65	1	511	0.20%
2023/07/25	7	39.09	4	39.70	39.20	3	446	0.67%
2023/07/24	10	39.20	10	38.83	38.70	0	352	0.00%
2023/07/06	1	36.70	0	0.00	36.65	1	240	0.42%
2023/06/06	8	37.95	0	0.00	37.90	8	233	3.42%
2023/06/05	5	38.15	0	0.00	38.10	5	237	2.10%
2023/06/02	1	37.50	0	0.00	37.55	1	236	0.42%
2023/06/01	0	0.00	1	37.50	37.50	-1	240	-0.42%
2023/04/28	5	37.85	0	0.00	37.75	5	231	2.16%
2023/04/11	0	0.00	1	38.15	38.20	-1	221	-0.45%
2023/03/20	0	0.00	1	37.20	37.35	-1	319	-0.31%
2023/02/09	1	39.00	0	0.00	39.00	1	354	0.28%
2023/02/07	0	0.00	1	39.00	39.10	-1	353	-0.28%
2023/02/06	3	39.30	0	0.00	39.20	3	352	0.85%
2023/01/30	2	38.50	0	0.00	38.75	2	347	0.58%
2023/01/16	0	0.00	1	38.30	38.25	-1	347	-0.29%
2022/12/20	1	38.60	0	0.00	38.15	1	365	0.27%
2022/12/14	0	0.00	1	39.10	39.40	-1	368	-0.27%
2022/12/13	1	39.10	1	39.75	39.05	0	364	0.00%
2022/12/12	3	39.75	6.1	39.95	40.00	-3.1	347	-0.90%
2022/12/09	1	40.60	3	40.85	40.85	-2	279	-0.71%
2022/12/02	2	37.95	0	0.00	37.95	2	192	1.04%
2022/11/11	3	37.25	0	0.00	37.30	3	197	1.52%
2022/11/08	0	0.00	1	37.00	37.25	-1	204	-0.49%
2022/11/07	0	0.00	1	36.85	36.80	-1	213	-0.47%
2022/11/02	0	0.00	1	36.40	36.35	-1	220	-0.45%
2022/11/01	0	0.00	2	36.33	36.35	-2	220	-0.91%
2022/10/19	1	36.35	0	0.00	36.25	1	222	0.45%
2022/10/12	0.8	38.30	0	0.00	36.90	0.8	225	0.35%
2022/10/11	3	36.88	0	0.00	36.75	3	228	1.31%
2022/10/05	1	38.15	0	0.00	38.00	1	230	0.43%
2022/09/16	1	39.75	0	0.00	39.80	1	255	0.39%
2022/09/07	1	38.80	0	0.00	39.00	1	275	0.36%
2022/08/25	2	40.25	0	0.00	40.20	2	265	0.75%
2022/07/25	0	0.00	10	38.35	38.35	-10	245	-4.07%
2022/07/22	1	37.55	0	0.00	38.20	1	243	0.41%
2022/06/13	1	40.10	0	0.00	40.20	1	230	0.43%
2022/06/01	1	40.45	0	0.00	40.60	1	267	0.37%
2022/05/19	1	39.65	0	0.00	39.65	1	302	0.33%
2022/04/26	0.1	40.50	0	0.00	40.20	0.1	374	0.02%
2022/04/25	1	40.25	0	0.00	40.10	1	377	0.26%
2022/04/12	0	0.00	0	40.60	40.50	0	427	-0.01%
2022/03/18	0	41.50	10	41.40	41.55	-10	639	-1.56%
2022/03/15	1	40.90	0	0.00	40.70	1	638	0.16%
2022/03/11	0	0.00	2	41.25	41.20	-2	639	-0.31%
2022/03/03	0	0.00	1	42.15	42.25	-1	645	-0.15%
2022/01/21	10	42.50	0	0.00	42.50	10	856	1.17%
2022/01/05	5	43.79	0	0.00	43.70	5	844	0.59%
2022/01/04	0	0.00	6	44.12	44.15	-6	833	-0.72%
2022/01/03	5	46.15	4	45.65	44.85	1	807	0.12%
2021/12/23	2	42.35	0	0.00	42.40	2	653	0.31%
2021/12/17	1	42.00	0	0.00	41.85	1	685	0.15%
2021/12/15	2	41.85	0	0.00	41.95	2	688	0.29%
2021/12/09	1	42.25	0	0.00	42.10	1	711	0.14%
2021/11/29	1	41.80	0	0.00	41.85	1	794	0.13%
2021/11/26	0	0.00	4	42.74	42.20	-4	783	-0.51%
2021/11/25	8	45.11	12	45.91	43.20	-4	766	-0.52%
2021/11/24	0	0.00	2	44.00	44.45	-2	645	-0.31%
2021/11/23	0	0.00	2	43.80	43.75	-2	629	-0.32%
2021/11/11	1	43.45	0	0.00	43.25	1	640	0.16%
2021/11/10	1	43.25	2	43.58	43.55	-1	665	-0.15%
2021/11/05	0	0.00	0.3	42.40	42.90	-0.3	673	-0.04%
2021/11/04	0.3	42.20	0	0.00	42.40	0.3	666	0.05%
2021/11/03	0	0.00	2	41.48	41.80	-2	665	-0.30%
2021/10/19	2	41.50	0	0.00	41.40	2	784	0.25%
2021/10/13	0	0.00	1	40.35	40.00	-1	780	-0.13%
2021/10/07	1	40.95	0	0.00	40.90	1	829	0.12%
2021/10/04	1	40.65	0	0.00	40.15	1	863	0.12%
2021/10/01	0	0.00	1	42.10	40.80	-1	860	-0.12%
2021/09/28	1	43.00	0	0.00	43.00	1	865	0.12%
2021/09/10	15	42.78	35	42.86	42.65	-20	905	-2.21%
2021/09/07	0	0.00	1	40.25	40.00	-1	849	-0.12%
2021/09/06	0	0.00	1	40.70	40.50	-1	859	-0.12%
2021/08/31	0	0.00	1	40.45	40.60	-1	915	-0.11%
2021/08/30	1	40.60	0	0.00	40.60	1	936	0.11%
2021/08/23	1	39.40	0	0.00	39.55	1	1,227	0.08%
2021/08/20	20	38.70	0	0.00	38.60	20	1,254	1.59%
2021/08/18	2	39.03	0	0.00	39.60	2	1,243	0.16%
2021/08/16	2	39.53	0	0.00	39.70	2	1,243	0.16%
2021/08/05	20	45.60	0	0.00	45.60	20	1,270	1.57%
2021/07/22	1	43.50	0	0.00	43.55	1	1,455	0.07%
2021/07/21	2	43.30	0	0.00	43.10	2	1,482	0.13%
2021/07/20	4	43.70	0	0.00	43.45	4	1,498	0.27%
2021/07/14	0	0.00	0.1	44.65	44.30	-0.1	1,788	0.00%
2021/07/09	0	0.00	1	43.75	43.70	-1	1,856	-0.05%
2021/07/05	0	0.00	1	44.55	44.70	-1	2,166	-0.05%
2021/06/30	1	43.70	0	0.00	43.70	1	2,806	0.04%
2021/06/29	0	0.00	1	43.50	43.65	-1	2,901	-0.03%
2021/06/18	0	0.00	6	44.40	44.30	-6	3,401	-0.18%
2021/06/16	0	0.00	1	45.00	44.55	-1	3,510	-0.03%
2021/06/15	1	44.35	0	0.00	45.15	1	3,568	0.03%
2021/06/09	6	45.48	0	0.00	44.55	6	3,891	0.15%
2021/06/07	0	0.00	0.1	45.90	45.60	-0.1	3,983	0.00%
2021/06/02	1	45.75	0	0.00	45.60	1	4,127	0.02%
2021/06/01	13	47.80	12	47.24	47.35	1	4,108	0.02%
2021/05/24	0	0.00	1	42.20	42.00	-1	4,151	-0.02%
2021/05/20	1	41.50	0	0.00	41.15	1	4,170	0.02%
2021/05/14	1	41.50	0	0.00	41.50	1	4,143	0.02%
2021/05/13	1	41.05	0	0.00	41.20	1	4,124	0.02%
2021/05/11	0	0.00	2	45.45	44.50	-2	4,055	-0.05%
2021/05/05	1	47.45	0	0.00	46.35	1	4,007	0.02%
2021/05/04	1	45.45	0	0.00	46.65	1	4,005	0.02%
2021/04/28	1	49.40	0	0.00	48.60	1	3,933	0.03%
2021/04/27	0	0.00	2	49.35	49.30	-2	3,937	-0.05%
2021/04/22	1	52.60	0	0.00	50.10	1	3,948	0.03%
2021/04/20	2	50.00	0	0.00	50.90	2	3,723	0.05%
2021/04/19	3	48.92	0	0.00	49.00	3	3,710	0.08%
2021/04/16	0.1	49.94	4	49.50	49.50	-4	3,718	-0.11%
2021/04/13	2	49.85	0	0.00	49.40	2	3,799	0.05%
2021/04/12	0	0.00	1	50.20	50.10	-1	3,970	-0.03%
2021/04/09	5	51.78	1.1	52.02	51.90	4	3,932	0.10%
2021/04/08	0	0.00	1	50.90	52.20	-1	3,862	-0.03%
2021/04/07	1.1	50.60	2	51.80	50.70	-1	3,714	-0.03%
2021/04/06	1	53.40	1	53.70	52.50	0	3,493	0.00%
2021/04/01	1	49.25	0	0.00	49.60	1	3,216	0.03%
2021/03/31	2	49.78	7	49.79	48.90	-5	3,118	-0.16%
2021/03/30	0	0.00	5	48.00	48.20	-5	2,822	-0.18%
2021/03/22	1	45.05	0	0.00	45.20	1	2,631	0.04%
2021/03/16	1	47.95	0	0.00	47.55	1	2,473	0.04%
2021/03/15	0	0.00	1	47.86	48.40	-1	2,402	-0.04%
2021/03/12	0	0.00	1	45.90	47.60	-1	2,209	-0.05%
2021/03/10	0	0.00	1	45.55	45.35	-1	2,286	-0.04%
2021/03/09	1	45.80	0	0.00	45.85	1	2,292	0.04%
2021/03/08	0	0.00	3	46.47	46.15	-3	2,275	-0.13%
2021/03/05	0	0.00	3	45.10	45.20	-3	2,151	-0.14%
2021/03/04	2	47.00	0	0.00	45.35	2	2,166	0.09%
2021/02/25	0	0.00	1	45.00	45.20	-1	1,981	-0.05%
2021/02/24	1	44.75	5	45.08	45.05	-4	1,950	-0.21%
2021/02/23	1	44.05	0	0.00	44.20	1	1,878	0.05%
2021/02/22	1	43.50	0	0.00	43.50	1	1,865	0.05%
2021/02/04	2	42.03	0	0.00	41.65	2	1,861	0.11%
2021/01/22	0	0.00	2	42.25	42.45	-2	1,845	-0.11%
2021/01/13	2	45.40	0	0.00	44.95	2	1,707	0.12%
2021/01/12	1	45.60	0	0.00	45.05	1	1,690	0.06%
2021/01/11	1	46.00	2	46.00	46.05	-1	1,655	-0.06%
2021/01/08	0	0.00	2	45.80	45.70	-2	1,624	-0.12%
2021/01/07	3	47.02	6	46.73	46.70	-3	1,588	-0.19%
2021/01/06	2	45.95	0	0.00	45.15	2	1,466	0.14%
2021/01/05	10	46.72	22	45.61	46.70	-12	1,394	-0.86%
2021/01/04	2	44.90	0.2	44.95	44.90	1.8	1,172	0.16%
2020/12/25	1	42.75	0	0.00	42.60	1	1,074	0.09%
2020/12/22	20	44.11	0	0.00	42.75	20	1,086	1.84%
2020/12/15	1	42.10	0	0.00	41.90	1	1,080	0.09%
2020/12/10	1	43.15	0	0.00	43.10	1	1,050	0.10%
2020/12/08	2	44.18	1	44.65	44.75	1	1,045	0.10%
2020/12/07	1	43.95	0	0.00	44.35	1	1,043	0.10%
2020/12/04	1	44.25	5	45.23	45.05	-4	975	-0.41%
2020/12/02	0	0.00	20	42.83	43.10	-20	848	-2.36%
2020/11/30	10	43.25	0	0.00	43.15	10	860	1.16%
2020/11/19	2	41.75	0	0.00	41.70	2	1,145	0.17%
2020/10/16	3	40.35	0	0.00	40.05	3	1,993	0.15%
2020/10/14	0	0.00	0	40.90	40.75	0	2,050	0.00%
2020/09/29	1	40.75	0	0.00	40.60	1	3,296	0.03%
2020/09/18	0	0.00	1	43.25	43.80	-1	3,519	-0.03%
2020/09/10	1	43.20	0	0.00	43.00	1	3,507	0.03%
2020/09/09	11	43.90	0	0.00	43.90	11	3,492	0.31%
2020/09/07	0	0.00	19	44.97	44.55	-19	3,478	-0.55%
2020/09/04	0	0.00	10	44.93	44.95	-10	3,479	-0.29%
2020/09/02	2	45.40	2	45.15	45.35	0	3,467	0.00%
2020/08/28	1	44.85	0	0.00	44.35	1	3,292	0.03%
2020/08/26	2	45.10	1	45.65	45.15	1	3,224	0.03%
2020/08/25	0	0.00	1	45.40	45.40	-1	3,196	-0.03%
2020/08/24	1	45.00	2	45.15	45.10	-1	3,156	-0.03%
2020/08/21	1	42.70	0	0.00	42.85	1	3,051	0.03%
2020/08/20	2	40.95	1	42.30	41.70	1	3,032	0.03%
2020/08/18	2	44.00	0	0.00	43.90	2	2,984	0.07%
2020/08/17	0	0.00	6	45.05	44.60	-6	2,965	-0.20%
2020/08/14	5	43.87	0	0.00	44.05	5	2,946	0.17%
2020/08/12	8	43.69	0	0.00	43.70	8	2,915	0.27%
2020/08/07	2	44.33	0	0.00	44.25	2	2,921	0.07%
2020/08/06	1	44.85	0	0.00	44.90	1	2,913	0.03%
2020/08/04	2	44.43	0	0.00	44.40	2	2,932	0.07%
2020/08/03	2	44.60	1	44.80	44.30	1	2,989	0.03%
2020/07/31	3	44.62	0	0.00	44.90	3	3,001	0.10%
2020/07/29	0	0.00	3	44.95	44.50	-3	2,951	-0.10%
2020/07/28	0	0.00	19	45.12	44.25	-19	2,924	-0.65%
2020/07/27	2	46.45	12	48.25	46.20	-10	2,815	-0.36%
2020/07/24	2	47.00	0.1	47.20	47.15	1.9	2,675	0.07%
2020/07/23	0	0.00	20	49.38	48.70	-20	2,598	-0.77%
2020/07/22	9	49.21	7	50.26	50.70	2	2,542	0.08%
2020/07/20	1	46.00	1	46.15	46.90	0	2,388	0.00%
2020/07/17	0	0.00	2	47.65	47.30	-2	2,362	-0.08%
2020/07/15	1	47.75	10	47.75	47.75	-9	2,281	-0.39%
2020/07/14	2	48.95	10	47.90	47.80	-8	2,232	-0.36%
2020/07/13	2	51.70	1	50.70	50.10	1	2,161	0.05%
2020/07/10	0	0.00	17	49.10	51.40	-17	2,095	-0.81%
2020/07/09	0	0.00	3	52.10	50.80	-3	1,975	-0.15%
2020/07/08	12	53.31	10	53.28	53.40	2	1,737	0.12%
2020/07/07	4	50.00	1	50.00	50.00	3	1,121	0.27%
2020/07/06	0	0.00	5	45.50	45.50	-5	999	-0.50%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/07/02	5	36.60	0	0.00	37.65	5	952	0.52%
2020/06/29	2	38.50	0	0.00	38.65	2	859	0.23%
2020/06/22	0	0.00	2	39.15	39.15	-2	852	-0.23%
2020/06/18	0	0.00	1	38.50	38.55	-1	825	-0.12%
2020/06/15	10	37.30	0	0.00	37.45	10	844	1.18%
2020/06/11	1	37.35	0	0.00	37.45	1	840	0.12%
2020/06/10	0	0.00	1	38.65	38.65	-1	832	-0.12%
2020/06/09	3	38.30	0	0.00	38.20	3	845	0.35%
2020/06/08	1	37.85	0	0.00	37.90	1	852	0.12%
2020/06/03	2	37.60	0	0.00	37.65	2	853	0.23%
2020/06/01	0	0.00	5	37.26	37.40	-5	840	-0.60%
2020/05/27	0	0.00	1	37.25	37.30	-1	845	-0.12%
2020/05/15	5	38.20	0	0.00	37.25	5	830	0.60%
2020/05/11	0	0.00	1	38.15	38.10	-1	751	-0.13%
2020/04/09	0	0.00	5	32.30	32.40	-5	650	-0.77%
2020/03/27	5	30.25	0	0.00	30.20	5	620	0.81%
2020/03/25	0	0.00	5	29.29	29.35	-5	611	-0.82%
2020/03/24	5	28.21	0	0.00	28.25	5	614	0.81%
2020/03/16	0	0.00	1	29.55	29.10	-1	577	-0.17%
2020/03/04	5	34.75	0	0.00	34.70	5	506	0.99%
2020/02/27	5	35.15	0	0.00	35.30	5	513	0.97%
2020/02/17	1	35.70	0	0.00	35.60	1	530	0.19%
2020/01/30	1	37.00	0	0.00	36.50	1	582	0.17%
2020/01/14	0	0.00	3	39.05	39.10	-3	586	-0.51%
2020/01/13	0	0.00	0.5	38.70	38.70	-0.5	605	-0.09%
2020/01/10	0	0.00	3	38.20	38.10	-3	644	-0.47%
2020/01/06	0	0.00	0	39.00	38.90	0	654	0.00%
2019/12/26	3	39.78	0	0.00	39.75	3	745	0.40%
2019/12/19	0	0.00	1	40.05	40.25	-1	830	-0.12%
2019/12/09	0	39.40	0	0.00	39.55	0	862	0.00%
2019/12/04	0	0.00	10	39.25	38.95	-10	923	-1.08%
2019/11/28	5	40.00	0	0.00	39.95	5	935	0.53%
2019/11/27	0	0.00	3	39.45	39.55	-3	925	-0.32%
2019/11/26	0.1	39.45	1	39.60	39.35	-0.9	924	-0.10%
2019/11/22	2	39.05	0	0.00	39.00	2	918	0.22%
2019/11/18	1	39.15	0	0.00	39.30	1	943	0.11%
2019/11/15	8	38.55	0	0.00	38.55	8	978	0.82%
2019/11/12	4	38.63	0	0.00	38.55	4	993	0.40%
2019/11/11	3	38.90	0	0.00	38.90	3	985	0.30%
2019/11/08	1	39.85	0	0.00	39.95	1	983	0.10%
2019/10/25	10	39.05	0	0.00	39.15	10	977	1.02%
2019/10/24	1	38.85	0	0.00	38.95	1	972	0.10%
2019/10/18	0	0.00	1	39.20	39.50	-1	980	-0.10%
2019/10/17	1	38.25	0	0.00	38.25	1	941	0.11%
2019/10/15	0	0.00	10	38.10	38.05	-10	940	-1.06%
2019/10/03	1	37.95	0	0.00	38.00	1	1,043	0.10%
2019/09/10	0	0.00	1	39.85	40.10	-1	1,059	-0.09%
2019/09/03	0	0.00	10	42.25	42.00	-10	1,030	-0.97%
2019/09/02	1	42.00	0	0.00	42.00	1	1,038	0.10%
2019/08/28	2	41.35	0	0.00	41.50	2	1,041	0.19%
2019/08/26	2	41.60	0	0.00	41.45	2	1,047	0.19%
2019/08/21	17	42.61	0	0.00	42.55	17	1,070	1.59%
2019/08/20	20	42.84	0	0.00	42.95	20	1,067	1.87%
2019/08/14	5	42.20	0	0.00	41.80	5	1,106	0.45%
2019/07/18	10	44.65	0	0.00	44.45	10	1,700	0.59%
2019/07/15	0	0.00	0.3	44.60	44.60	-0.3	1,756	-0.02%
2019/07/10	0	0.00	4	46.10	45.20	-4	1,821	-0.22%
2019/07/08	0	0.00	2	48.50	48.40	-2	1,770	-0.11%
2019/07/04	1	48.10	0	0.00	48.15	1	1,838	0.05%
2019/07/03	0	0.00	3	48.25	48.25	-3	1,838	-0.16%
2019/07/02	0	0.00	2	47.95	47.85	-2	1,833	-0.11%
2019/06/28	0	0.00	2	47.90	47.90	-2	1,863	-0.11%
2019/06/25	0	0.00	3	47.65	47.60	-3	1,999	-0.15%
2019/06/24	0	0.00	3	47.55	47.70	-3	2,024	-0.15%
2019/06/20	10	47.45	0	0.00	47.40	10	2,107	0.47%
2019/06/12	0	0.00	2	46.95	47.00	-2	2,140	-0.09%
2019/06/11	10	46.87	0	0.00	46.80	10	2,137	0.47%
2019/06/06	1	45.90	0	0.00	45.95	1	2,132	0.05%
2019/06/05	10	46.40	0	0.00	46.10	10	2,145	0.47%
2019/05/30	1	45.30	3	46.00	46.40	-2	2,146	-0.09%
2019/05/29	1	46.20	0	0.00	45.50	1	2,155	0.05%
2019/05/28	1	46.35	0	0.00	46.45	1	2,151	0.05%
2019/05/24	2	47.55	2	46.80	46.90	0	2,158	0.00%
2019/05/20	1	48.55	0	0.00	48.50	1	2,065	0.05%
2019/05/17	8	49.34	2	48.95	49.00	6	2,047	0.29%
2019/05/16	3	51.07	13	51.35	50.10	-10	2,022	-0.49%
2019/05/15	10	51.00	5	51.60	51.70	5	1,996	0.25%
2019/05/14	4	49.89	5	49.88	50.30	-1	1,919	-0.05%
2019/05/13	14	50.94	11	50.63	50.40	3	1,877	0.16%
2019/05/10	4	49.95	4	49.88	50.00	0	1,744	0.00%
2019/05/09	3	49.60	4	49.60	49.60	-1	1,700	-0.06%
2019/04/29	0	0.00	1	49.05	48.65	-1	1,548	-0.06%
2019/04/23	0	0.00	1	48.40	49.20	-1	1,446	-0.07%
2019/04/22	4	49.33	6	49.73	48.75	-2	1,420	-0.14%
2019/04/17	0	0.00	1	49.40	49.80	-1	1,359	-0.07%
2019/04/16	0	0.00	30	49.97	49.95	-30	1,325	-2.26%
2019/04/10	1	49.20	1	50.20	49.15	0	1,152	0.00%
2019/04/01	0	0.00	11	48.78	47.85	-11	992	-1.11%
2019/03/28	0	0.00	2	47.05	47.00	-2	894	-0.22%
2019/03/26	0	0.00	4	46.43	46.20	-4	834	-0.48%
2019/03/20	0	0.00	1	44.35	44.45	-1	702	-0.14%
2019/03/18	0	0.00	1	44.15	43.80	-1	685	-0.15%
2019/03/13	0	0.00	1	43.00	42.90	-1	667	-0.15%
2019/03/06	2	42.05	0	0.00	42.35	2	741	0.27%
2019/02/18	1	41.50	0	0.00	41.15	1	795	0.13%
2019/02/15	0	42.15	0	0.00	41.70	0	783	0.00%
2018/12/12	0	0.00	4	43.21	43.25	-4	944	-0.42%
2018/12/10	4	42.80	0	0.00	42.90	4	951	0.42%
2018/12/07	8	43.68	0	0.00	43.80	8	947	0.84%
2018/12/05	2	44.00	0	0.00	43.85	2	948	0.21%
2018/12/04	2	45.00	0	0.00	44.90	2	970	0.21%
2018/12/03	0	0.00	2	44.85	44.85	-2	992	-0.20%
2018/11/30	3	44.07	0	0.00	44.75	3	983	0.30%
2018/11/29	0	0.00	3	43.90	43.75	-3	953	-0.31%
2018/11/05	0	0.00	2	39.80	39.85	-2	1,389	-0.14%
2018/10/25	0	0.00	10	38.35	38.50	-10	1,573	-0.64%
2018/10/19	3	39.38	3	38.90	39.65	0	1,603	0.00%
2018/10/17	10	39.00	0	0.00	38.80	10	1,597	0.63%
2018/10/09	2	41.00	0	0.00	41.45	2	1,530	0.13%
2018/10/02	4	42.13	0	0.00	42.25	4	1,530	0.26%
2018/10/01	0	0.00	6	41.70	41.65	-6	1,543	-0.39%
2018/09/26	0	0.00	3	42.75	42.75	-3	1,563	-0.19%
2018/09/18	2	43.30	3	43.25	43.55	-1	1,601	-0.06%
2018/09/05	1	45.85	0	0.00	45.65	1	1,856	0.05%
2018/08/30	0	0.00	2	46.05	46.30	-2	1,974	-0.10%
2018/08/28	2	46.20	0	0.00	46.50	2	1,955	0.10%
2018/08/22	0	0.00	2	45.45	45.20	-2	1,912	-0.10%
2018/08/21	0	0.00	2	45.50	45.95	-2	1,903	-0.11%
2018/08/20	1	44.45	0	0.00	44.90	1	1,895	0.05%
2018/08/17	1	45.55	0	0.00	45.40	1	1,908	0.05%
2018/08/16	5	45.90	10	45.80	45.85	-5	1,861	-0.27%
2018/08/15	0	0.00	4	44.08	44.15	-4	1,755	-0.23%
2018/08/13	5	42.02	0	0.00	41.55	5	1,678	0.30%
2018/08/10	0	0.00	1	42.30	42.00	-1	1,663	-0.06%
2018/08/09	1	41.45	0	0.00	41.50	1	1,648	0.06%
2018/08/08	0	0.00	1	41.90	42.00	-1	1,649	-0.06%
2018/08/07	0	0.00	4	41.35	41.55	-4	1,651	-0.24%
2018/08/06	7	41.45	0	0.00	41.50	7	1,643	0.43%
2018/08/03	5	40.96	0	0.00	40.95	5	1,645	0.30%
2018/07/26	2	41.70	0	0.00	41.90	2	1,475	0.14%
2018/07/25	10	41.55	0	0.00	41.65	10	1,483	0.67%
2018/07/23	1	41.50	0	0.00	41.55	1	1,490	0.07%
2018/07/20	2	41.90	0	0.00	41.70	2	1,505	0.13%
2018/07/09	5	41.20	2	41.90	42.10	3	1,567	0.19%
2018/07/06	3	40.37	0	0.00	40.00	3	1,592	0.19%
2018/07/05	2	41.33	0	0.00	40.75	2	1,593	0.13%
2018/06/29	1	43.10	1	43.00	43.00	0	1,677	0.00%
2018/06/27	2	42.90	0	0.00	42.85	2	1,676	0.12%
2018/06/21	1	43.50	0	0.00	43.60	1	1,647	0.06%
2018/06/20	0	0.00	2	43.60	43.80	-2	1,659	-0.12%
2018/06/15	20	45.68	0	0.00	44.95	20	1,663	1.20%
2018/06/13	0	0.00	2	45.33	45.40	-2	1,444	-0.14%
2018/06/12	1	45.05	3	45.55	44.70	-2	1,441	-0.14%
2018/06/11	0	0.00	6	45.43	45.65	-6	1,385	-0.43%
2018/06/08	5	46.33	5.1	46.10	46.00	-0.1	1,409	-0.01%
2018/06/07	7	46.69	0	0.00	47.10	7	1,416	0.49%
2018/05/29	1	47.55	0	0.00	47.55	1	1,485	0.07%
2018/05/28	2	47.30	0	0.00	48.00	2	1,519	0.13%
2018/05/25	1	47.20	1	47.95	47.20	0	1,525	0.00%
2018/05/23	1	46.70	0	0.00	46.90	1	1,519	0.07%
2018/05/22	1	47.15	0	0.00	47.30	1	1,526	0.07%
2018/05/21	0	0.00	0	47.05	47.15	0	1,519	0.00%
2018/05/16	0	0.00	3	45.02	44.95	-3	1,634	-0.18%
2018/05/15	0	0.00	1	44.95	44.40	-1	1,691	-0.06%
2018/05/14	0	0.00	1	45.10	45.40	-1	1,799	-0.06%
2018/04/27	10	41.30	0	0.00	41.30	10	2,371	0.42%
2018/04/24	0	0.00	2	42.48	42.35	-2	2,653	-0.08%
2018/04/20	1	44.05	0	0.00	44.35	1	2,946	0.03%
2018/04/17	1	44.00	0	0.00	44.00	1	3,784	0.03%
2018/04/13	0	0.00	2.4	45.57	45.55	-2.4	4,085	-0.06%
2018/04/12	1	45.00	0	0.00	45.15	1	4,140	0.02%
2018/04/11	1	46.75	0	0.00	46.30	1	4,140	0.02%
2018/04/10	1	47.20	0	0.00	47.10	1	4,235	0.02%
2018/04/03	1	47.25	0	0.00	47.30	1	4,412	0.02%
2018/03/20	1	47.30	0	0.00	47.40	1	5,668	0.02%
2018/03/12	1	48.35	0	0.00	48.50	1	5,630	0.02%
2018/03/09	0	0.00	8	48.22	49.00	-8	5,632	-0.14%
2018/03/08	6	47.55	1	46.75	46.80	5	5,634	0.09%
2018/03/05	3	48.93	0	0.00	48.10	3	5,620	0.05%
2018/02/21	0	0.00	1	50.80	50.90	-1	5,563	-0.02%
2018/02/09	1	49.85	0	0.00	50.70	1	5,536	0.02%
2018/02/07	0	0.00	5	49.63	49.05	-5	5,471	-0.09%
2018/02/06	1	47.45	0	0.00	47.35	1	5,452	0.02%
2018/02/05	0	0.00	3	51.00	52.60	-3	5,496	-0.05%
2018/01/31	3	52.60	0	0.00	53.80	3	5,515	0.05%
2018/01/30	3	53.57	0	0.00	53.20	3	5,527	0.05%
2018/01/29	3	56.80	5	55.56	53.70	-2	5,645	-0.04%
2018/01/25	2	55.60	1	55.50	54.30	1	5,551	0.02%
2018/01/24	3	53.00	0	0.00	55.00	3	5,524	0.05%
2018/01/23	3	55.40	6	55.40	53.50	-3	5,508	-0.05%
2018/01/22	2	53.20	0	0.00	54.60	2	5,472	0.04%
2018/01/19	4	54.30	3	53.40	53.40	1	5,502	0.02%
2018/01/18	2	54.30	0	0.00	54.50	2	5,542	0.04%
2018/01/17	5	55.02	2	55.20	54.40	3	5,908	0.05%
2018/01/16	1	54.00	0	0.00	53.90	1	5,799	0.02%
2018/01/15	0	0.00	1	54.99	54.80	-1	5,700	-0.02%
2018/01/12	1	53.70	7	53.20	53.20	-6	5,469	-0.11%
2018/01/11	0	0.00	4	49.99	51.00	-4	5,056	-0.08%
2018/01/10	4	49.98	6	49.65	48.95	-2	4,929	-0.04%
2018/01/09	2	47.65	20	47.10	47.50	-18	4,691	-0.38%
2018/01/08	1	46.50	0	0.00	47.10	1	4,696	0.02%
2018/01/05	5	47.12	0	0.00	46.60	5	4,679	0.11%
2018/01/04	1	47.15	4	47.10	47.10	-3	4,710	-0.06%
2018/01/03	0	0.00	2.4	48.81	48.70	-2.4	4,601	-0.05%
2018/01/02	0	0.00	1	49.65	48.85	-1	4,534	-0.02%