怡利電 (2497)-元大-竹東券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
59.0
漲跌
▲1.8
漲幅
+3.15%
成交量
1,648張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	57.70	0	0.00	57.20	1	636	0.16%
2024/05/31	1	59.50	0	0.00	58.70	1	649	0.15%
2024/05/30	1	59.00	0	0.00	58.90	1	638	0.16%
2024/05/28	0	0.00	1	57.30	57.70	-1	615	-0.16%
2024/05/27	0	0.00	1	57.30	56.70	-1	608	-0.16%
2024/05/22	0	0.00	4	55.90	55.80	-4	602	-0.66%
2024/05/20	4	55.40	1	54.90	55.30	3	605	0.50%
2024/05/10	1	54.70	0	0.00	55.20	1	618	0.16%
2024/05/09	0	0.00	6	56.88	56.70	-6	611	-0.98%
2024/05/08	5	56.02	0	0.00	55.80	5	605	0.83%
2024/05/07	3	56.50	0	0.00	56.20	3	602	0.50%
2024/05/02	3	56.67	3	55.83	58.00	0	555	0.00%
2024/04/30	0	0.00	1	55.60	55.60	-1	455	-0.22%
2024/04/26	1	49.90	0	0.00	49.95	1	432	0.23%
2024/04/19	6	49.98	0	0.00	50.00	6	449	1.34%
2024/04/17	0	0.00	0.2	53.50	53.10	-0.2	431	-0.04%
2024/04/16	1	53.00	0	0.00	52.80	1	436	0.23%
2024/04/11	0.2	58.37	0	0.00	58.30	0.2	417	0.04%
2024/04/10	1	59.20	1.1	59.69	59.70	-0.1	410	-0.02%
2024/04/09	5.1	57.50	5	57.60	57.60	0.1	378	0.02%
2024/03/07	1	54.80	0	0.00	54.50	1	416	0.24%
2024/03/04	1	57.00	0	0.00	57.10	1	398	0.25%
2024/02/20	0	0.00	1	57.60	57.70	-1	429	-0.23%
2024/02/19	1.1	59.07	0	0.00	58.80	1.1	424	0.26%
2024/02/15	3	57.17	0	0.00	57.40	3	421	0.71%
2024/01/17	1	60.80	0	0.00	60.80	1	432	0.23%
2023/12/08	0	0.00	4	66.00	65.70	-4	746	-0.54%
2023/12/07	2	67.30	0	0.00	66.30	2	773	0.26%
2023/12/01	2	65.80	0	0.00	66.70	2	807	0.25%
2023/11/03	0	0.00	2	64.50	64.50	-2	965	-0.21%
2023/10/20	1	63.60	0	0.00	63.50	1	1,008	0.10%
2023/10/12	1	66.60	0	0.00	67.10	1	1,044	0.10%
2023/10/06	1	70.20	0	0.00	70.30	1	1,074	0.09%
2023/10/05	0	0.00	3	69.37	69.70	-3	1,199	-0.25%
2023/09/26	1	68.00	1	68.00	68.40	0	1,270	0.00%
2023/09/25	1	68.80	0	0.00	69.00	1	1,272	0.08%
2023/09/21	1	68.60	0	0.00	68.10	1	1,270	0.08%
2023/09/19	1	71.30	1	70.70	70.10	0	1,269	0.00%
2023/09/13	2	71.90	4	72.70	70.50	-2	1,234	-0.16%
2023/09/07	1	69.80	0	0.00	69.80	1	1,064	0.09%
2023/09/05	1	69.60	0	0.00	69.50	1	1,141	0.09%
2023/08/18	1	62.60	0	0.00	62.60	1	1,101	0.09%
2023/08/14	2	64.90	0	0.00	63.80	2	1,140	0.18%
2023/08/08	1	71.40	0	0.00	70.80	1	1,113	0.09%
2023/08/07	0	0.00	0.1	71.00	70.50	-0.1	1,110	-0.01%
2023/07/31	2	69.90	0	0.00	69.60	2	1,099	0.18%
2023/07/21	0	0.00	1	70.00	70.40	-1	1,136	-0.09%
2023/07/17	0	0.00	2	72.40	72.70	-2	1,182	-0.17%
2023/07/11	0	0.00	1	73.10	73.30	-1	1,085	-0.09%
2023/07/07	1	72.40	0	0.00	72.20	1	1,151	0.09%
2023/06/15	1	72.70	1	73.70	73.70	0	1,423	0.00%
2023/06/12	1	74.10	2	73.80	72.70	-1	1,459	-0.07%
2023/06/09	2	75.80	2	74.50	74.00	0	1,470	0.00%
2023/06/08	0	0.00	1	71.60	70.40	-1	1,431	-0.07%
2023/05/23	1	72.00	2	71.95	72.00	-1	1,902	-0.05%
2023/05/22	1	69.50	0	0.00	69.30	1	1,880	0.05%
2023/05/11	1	68.60	0	0.00	68.30	1	2,048	0.05%
2023/05/08	0	0.00	8	72.10	72.00	-8	2,083	-0.38%
2023/05/04	0	0.00	1	71.10	71.10	-1	2,250	-0.04%
2023/04/28	2	73.30	0	0.00	72.70	2	2,362	0.08%
2023/04/26	1	69.00	0	0.00	71.40	1	2,335	0.04%
2023/04/25	1	71.90	0	0.00	70.70	1	2,328	0.04%
2023/04/21	3	74.50	0	0.00	72.80	3	2,324	0.13%
2023/04/19	1	75.80	0	0.00	75.30	1	2,306	0.04%
2023/04/17	2	77.65	0	0.00	77.30	2	2,274	0.09%
2023/04/14	1	77.90	1	77.90	77.60	0	2,281	0.00%
2023/04/13	3	77.20	6	77.20	77.00	-3	2,273	-0.13%
2023/04/12	5	79.36	0	0.00	78.50	5	2,256	0.22%
2023/04/11	5	81.10	0	0.00	81.70	5	2,195	0.23%
2023/04/10	0	0.00	3	81.87	82.30	-3	2,165	-0.14%
2023/03/30	0	76.60	0	0.00	76.90	0	2,013	0.00%
2023/03/28	0	0.00	1	75.30	75.20	-1	2,051	-0.05%
2023/03/24	1	77.70	0	0.00	77.60	1	2,126	0.05%
2023/03/23	5	78.50	0	0.00	78.70	5	2,126	0.24%
2023/03/21	2	76.95	0	0.00	77.00	2	2,152	0.09%
2023/03/20	1	75.30	0	0.00	75.90	1	2,185	0.05%
2023/03/17	0	0.00	1	75.00	74.80	-1	2,309	-0.04%
2023/03/16	0	0.00	1.1	74.68	74.30	-1.1	2,491	-0.04%
2023/03/15	0.1	78.50	0.1	78.00	77.30	0	2,710	0.00%
2023/03/13	0.1	76.70	0.3	76.50	79.00	-0.2	3,002	-0.01%
2023/03/10	0	0.00	3	79.17	78.30	-3	3,232	-0.09%
2023/03/09	4	80.58	4	80.87	80.00	0	3,338	0.00%
2023/03/08	0	0.00	3	78.27	78.70	-3	3,281	-0.09%
2023/03/07	2	76.90	0	0.00	76.80	2	3,284	0.06%
2023/03/06	2.2	77.19	0	0.00	77.70	2.2	3,340	0.07%
2023/03/03	0.2	75.45	0	0.00	75.10	0.2	3,348	0.01%
2023/02/23	0.1	76.70	0	0.00	76.50	0.1	3,430	0.00%
2023/02/22	1	76.30	1	77.00	75.80	0	3,470	0.00%
2023/02/17	0	0.00	1	77.50	77.80	-1	3,610	-0.03%
2023/02/16	3	78.33	1	78.10	78.40	2	3,612	0.06%
2023/02/13	0	75.80	0	0.00	75.30	0	4,033	0.00%
2023/02/10	1	76.50	0	0.00	75.10	1	4,177	0.02%
2023/02/03	1	78.50	1	78.70	77.50	0	4,441	0.00%
2023/02/02	0	0.00	2	80.60	79.50	-2	4,485	-0.04%
2023/01/31	1	75.90	1	76.20	75.50	0	4,452	0.00%
2023/01/06	0	0.00	2	73.00	73.30	-2	4,697	-0.04%
2023/01/04	2	73.00	0	0.00	73.00	2	4,867	0.04%
2022/12/21	1	73.30	0	0.00	72.10	1	6,080	0.02%
2022/12/19	2	76.20	3	76.00	75.50	-1	6,372	-0.02%
2022/12/15	1	80.20	0	0.00	80.20	1	6,625	0.02%
2022/12/13	0	0.00	5	80.90	79.30	-5	7,069	-0.07%
2022/12/09	2	81.10	1	79.90	80.10	1	7,285	0.01%
2022/12/08	2	84.55	12	82.78	82.50	-10	7,486	-0.13%
2022/12/07	34	85.60	21	83.91	82.00	13	7,760	0.17%
2022/12/06	1	87.40	1	86.10	85.40	0	7,996	0.00%
2022/12/05	3	84.50	6	84.73	86.50	-3	8,120	-0.04%
2022/12/02	3	82.83	1	83.40	83.00	2	8,113	0.02%
2022/12/01	4	79.55	1	78.60	80.90	3	8,109	0.04%
2022/11/29	0	0.00	0.1	76.20	75.90	-0.1	8,129	0.00%
2022/11/28	0	0.00	1	76.40	76.10	-1	8,214	-0.01%
2022/11/24	1	73.90	0	0.00	73.40	1	8,480	0.01%
2022/11/22	0	0.00	1	72.30	71.90	-1	9,215	-0.01%
2022/11/18	1	74.30	0	0.00	73.10	1	9,645	0.01%
2022/11/16	0	0.00	1	75.00	74.60	-1	9,866	-0.01%
2022/11/15	0.1	73.80	0	0.00	74.50	0.1	9,881	0.00%
2022/11/14	1	74.40	1	73.80	74.60	0	9,875	0.00%
2022/11/11	2	74.55	0	0.00	73.70	2	9,933	0.02%
2022/11/10	2	74.50	0	0.00	73.70	2	10,114	0.02%
2022/11/08	0	0.00	1	75.70	75.70	-1	9,881	-0.01%
2022/11/07	1	69.20	0	0.00	68.90	1	9,750	0.01%
2022/11/04	1	68.80	0	0.00	68.80	1	9,716	0.01%
2022/11/02	2	65.10	3	65.70	65.00	-1	9,559	-0.01%
2022/11/01	1	63.10	0	0.00	64.30	1	9,542	0.01%
2022/10/21	0	0.00	1	66.50	65.30	-1	9,499	-0.01%
2022/10/14	0	0.00	2	69.60	68.60	-2	9,575	-0.02%
2022/10/11	0	0.00	3	73.43	71.20	-3	9,575	-0.03%
2022/10/07	2	80.70	0	0.00	78.10	2	9,691	0.02%
2022/10/06	4	78.68	1	79.00	79.10	3	9,670	0.03%
2022/10/05	1	82.40	0	0.00	78.50	1	9,682	0.01%
2022/10/04	1	81.50	0	0.00	80.90	1	9,628	0.01%
2022/09/29	1	80.50	5	80.26	79.70	-4	9,561	-0.04%
2022/09/28	0	0.00	1	83.20	77.90	-1	9,428	-0.01%
2022/09/27	2	80.00	3	79.67	81.00	-1	9,133	-0.01%
2022/09/26	9	82.73	9	82.80	78.30	0	9,036	0.00%
2022/09/23	3	89.10	1	89.90	86.20	2	8,926	0.02%
2022/09/22	2	89.25	12	88.69	90.00	-10	8,731	-0.11%
2022/09/21	1	89.50	0	0.00	89.10	1	8,638	0.01%
2022/09/20	5	87.68	6	89.33	90.60	-1	8,494	-0.01%
2022/09/19	6	86.40	7	85.17	85.80	-1	8,281	-0.01%
2022/09/16	2	88.75	1	89.50	86.60	1	8,228	0.01%
2022/09/15	6	91.40	2	90.70	89.10	4	8,089	0.05%
2022/09/14	27	90.99	31	91.09	91.30	-4	7,829	-0.05%
2022/09/13	5	87.92	2	87.85	88.20	3	7,410	0.04%
2022/09/12	0	0.00	4	82.48	84.30	-4	6,971	-0.06%
2022/09/07	7	77.47	8	78.10	77.90	-1	6,861	-0.01%
2022/09/05	3	78.77	0	0.00	78.00	3	6,542	0.05%
2022/09/02	1	87.90	1	86.40	85.80	0	6,361	0.00%
2022/09/01	4	87.85	0	0.00	85.70	4	6,266	0.06%
2022/08/30	10	86.20	1	87.80	84.60	9	5,986	0.15%
2022/08/26	1	80.50	4	84.05	86.40	-3	5,353	-0.06%
2022/08/25	3	80.40	4	79.60	78.60	-1	5,138	-0.02%
2022/08/24	13	78.52	11	78.33	79.10	2	5,104	0.04%
2022/08/19	1	77.50	1	77.90	77.10	0	4,928	0.00%
2022/08/18	0	0.00	2	75.90	78.00	-2	4,973	-0.04%
2022/08/17	1	77.40	10	78.72	77.30	-9	4,948	-0.18%
2022/08/16	10	76.00	2	77.60	77.60	8	4,733	0.17%
2022/08/15	1	70.80	0	0.00	70.60	1	5,004	0.02%
2022/08/12	0	0.00	5	70.00	69.60	-5	5,288	-0.09%
2022/08/11	6	69.83	0	0.00	69.70	6	5,334	0.11%
2022/08/10	0	0.00	1	69.30	69.00	-1	5,374	-0.02%
2022/08/04	1	68.30	0	0.00	67.20	1	5,571	0.02%
2022/08/03	1	69.90	0	0.00	68.50	1	5,588	0.02%
2022/08/02	1	72.20	0	0.00	71.30	1	5,734	0.02%
2022/07/29	1	76.30	5	76.30	76.10	-4	5,855	-0.07%
2022/07/28	2	75.70	0	0.00	73.60	2	5,962	0.03%
2022/07/25	1	74.70	2	74.70	74.50	-1	6,028	-0.02%
2022/07/22	2	78.20	0	0.00	76.10	2	6,098	0.03%
2022/07/21	0	0.00	2	76.05	76.40	-2	6,068	-0.03%
2022/07/18	2	73.25	2	73.70	74.00	0	6,239	0.00%
2022/07/15	2	72.65	0	0.00	72.70	2	6,302	0.03%
2022/07/13	2	70.20	1	67.30	67.30	1	6,190	0.02%
2022/07/12	0	0.00	2	68.75	66.80	-2	6,212	-0.03%
2022/07/11	3	71.33	2	70.70	70.50	1	6,243	0.02%
2022/07/08	4	69.30	4	69.40	70.40	0	6,236	0.00%
2022/07/01	1	66.90	0	0.00	66.60	1	6,787	0.01%
2022/06/27	0	0.00	2	82.90	84.50	-2	7,522	-0.03%
2022/06/24	5	81.70	7	80.53	80.30	-2	7,577	-0.03%
2022/06/23	2	78.20	0	0.00	79.80	2	7,616	0.03%
2022/06/22	2	81.30	2	78.90	79.70	0	8,026	0.00%
2022/06/21	1	76.50	2	77.80	80.10	-1	8,388	-0.01%
2022/06/17	2	78.55	0	0.00	79.10	2	8,602	0.02%
2022/06/16	4	82.40	10	86.63	79.90	-6	8,775	-0.07%
2022/06/10	1	84.80	2	84.60	85.00	-1	8,807	-0.01%
2022/06/09	0	0.00	1	83.60	84.30	-1	8,758	-0.01%
2022/06/08	8	84.83	3	84.17	84.10	5	8,727	0.06%
2022/06/07	9	84.82	11	84.17	83.20	-2	8,643	-0.02%
2022/06/01	1	85.40	3	85.57	83.70	-2	8,506	-0.02%
2022/05/30	1	81.80	3	82.10	82.40	-2	8,321	-0.02%
2022/05/27	3	80.90	3	80.87	80.10	0	8,295	0.00%
2022/05/26	1	80.40	1	81.10	78.70	0	8,181	0.00%
2022/05/25	1	78.40	1	79.40	79.10	0	8,163	0.00%
2022/05/24	3	80.53	2	80.35	78.80	1	8,157	0.01%
2022/05/23	4	83.53	2	82.95	81.00	2	8,154	0.02%
2022/05/20	13	82.54	16	83.41	84.20	-3	7,810	-0.04%
2022/05/19	2	74.90	0	0.00	77.00	2	7,527	0.03%
2022/05/18	1	78.80	1	79.60	78.00	0	7,522	0.00%
2022/05/17	2	76.20	1	76.50	77.50	1	7,522	0.01%
2022/05/16	3	77.80	4	77.15	75.00	-1	7,596	-0.01%
2022/05/13	1	73.50	1	74.70	74.50	0	7,562	0.00%
2022/05/12	0	0.00	3	73.03	71.80	-3	7,568	-0.04%
2022/05/10	2	74.10	1	73.80	76.10	1	8,606	0.01%
2022/05/09	1	72.50	0	0.00	71.40	1	9,060	0.01%
2022/05/06	3	78.47	0	0.00	78.20	3	9,384	0.03%
2022/05/05	1	81.80	1	82.30	82.00	0	9,611	0.00%
2022/05/03	3	81.00	0	0.00	80.70	3	9,687	0.03%
2022/04/29	1	82.20	1	84.00	81.50	0	9,768	0.00%
2022/04/27	0	0.00	3	81.53	84.10	-3	10,276	-0.03%
2022/04/26	1	84.20	0	0.00	84.10	1	10,207	0.01%
2022/04/25	2	85.55	1	85.00	84.20	1	10,124	0.01%
2022/04/22	1	93.50	0	0.00	92.50	1	10,054	0.01%
2022/04/21	2	94.25	1	96.10	96.10	1	10,046	0.01%
2022/04/19	0	0.00	1	99.70	98.80	-1	9,878	-0.01%
2022/04/18	1	99.00	0	0.00	96.60	1	9,898	0.01%
2022/04/15	9	99.04	0	0.00	98.60	9	9,919	0.09%
2022/04/14	0	0.00	2	104.00	102.00	-2	10,097	-0.02%
2022/04/13	5	103.10	2	103.75	100.00	3	10,232	0.03%
2022/04/12	1	100.50	16	101.59	100.50	-15	10,529	-0.14%
2022/04/11	17	99.38	0	0.00	96.60	17	10,548	0.16%
2022/04/08	1	101.00	1	103.50	103.50	0	10,506	0.00%
2022/04/07	19	103.39	22	102.36	100.00	-3	10,406	-0.03%
2022/04/06	25	108.14	22	107.50	109.50	3	10,246	0.03%
2022/04/01	14	105.04	12	105.38	104.00	2	10,206	0.02%
2022/03/31	13	105.58	13	105.92	107.00	0	10,252	0.00%
2022/03/28	0	0.00	1	98.20	98.60	-1	10,206	-0.01%
2022/03/25	17	101.04	16	100.48	100.00	1	10,343	0.01%
2022/03/24	22	101.40	22	99.99	102.00	0	10,019	0.00%
2022/03/23	0	0.00	1	96.50	93.00	-1	9,968	-0.01%
2022/03/22	2	92.35	0	0.00	92.10	2	9,854	0.02%
2022/03/21	8	95.60	1	96.50	94.50	7	9,761	0.07%
2022/03/18	6	100.17	3	99.00	97.00	3	9,597	0.03%
2022/03/07	0	0.00	1	100.50	103.00	-1	9,600	-0.01%
2022/03/03	0	0.00	17	107.00	107.00	-17	10,640	-0.16%
2022/02/23	17	112.00	1	115.00	117.50	16	11,120	0.14%
2022/02/18	0	0.00	1	110.00	109.50	-1	11,106	-0.01%
2022/02/16	0	0.00	1	103.00	103.00	-1	10,968	-0.01%
2022/02/14	1	93.50	0	0.00	94.50	1	10,816	0.01%
2022/02/11	7	97.94	7	98.07	100.00	0	10,755	0.00%
2022/02/10	4	97.65	3	97.73	96.00	1	10,229	0.01%
2022/02/09	4	88.53	15	92.92	94.60	-11	9,601	-0.11%
2022/02/08	4	84.08	3.1	85.35	86.00	0.9	9,001	0.01%
2022/02/07	0	0.00	2	84.00	84.40	-2	8,643	-0.02%
2022/01/26	4	76.90	5	76.86	76.80	-1	8,361	-0.01%
2022/01/24	0	0.00	1	77.90	78.10	-1	8,066	-0.01%
2022/01/20	3	80.07	5	80.94	80.80	-2	7,681	-0.03%
2022/01/18	0	0.00	1	75.30	75.60	-1	7,252	-0.01%
2022/01/14	1	72.20	4	71.25	72.10	-3	7,141	-0.04%
2022/01/11	2	75.25	1	73.10	75.00	1	6,967	0.01%
2022/01/10	1	75.90	1	78.00	78.20	0	6,845	0.00%
2022/01/07	2.1	79.57	1	78.60	77.00	1.1	6,721	0.02%
2022/01/06	36	77.77	35	78.14	78.00	1	6,453	0.02%
2022/01/05	18	84.22	2	82.40	80.80	16	6,198	0.26%
2022/01/04	0	0.00	4	89.58	89.70	-4	5,767	-0.07%
2021/12/28	1	81.20	0	0.00	83.20	1	5,286	0.02%
2021/12/27	2	81.95	0	0.00	80.80	2	5,097	0.04%
2021/12/24	4	83.50	7	83.16	86.10	-3	4,895	-0.06%
2021/12/23	2	81.40	1	79.40	81.00	1	4,515	0.02%
2021/12/22	3	81.23	0	0.00	80.10	3	4,415	0.07%
2021/12/21	1	79.70	1	81.10	81.10	0	4,247	0.00%
2021/12/20	2	79.00	0	0.00	76.60	2	4,003	0.05%
2021/12/17	16	77.88	37	79.96	80.00	-21	3,864	-0.54%
2021/12/14	0	0.00	18.3	87.16	81.90	-18.3	3,365	-0.54%
2021/12/13	18.1	89.81	9	89.60	91.00	9.1	3,286	0.28%
2021/12/09	1	80.50	0	0.00	81.30	1	3,194	0.03%
2021/12/08	1.2	82.03	0	0.00	81.50	1.2	3,148	0.04%
2021/12/06	0	0.00	2	74.50	77.60	-2	3,015	-0.07%
2021/12/03	0	0.00	1	68.00	70.60	-1	2,960	-0.03%
2021/12/02	2	65.75	0	0.00	65.80	2	2,893	0.07%
2021/11/30	0	0.00	1	66.40	66.40	-1	2,707	-0.04%
2021/11/29	50	60.50	30	60.50	60.40	20	2,452	0.82%
2021/11/26	0	0.00	2	56.50	59.80	-2	1,621	-0.12%
2021/11/25	0	0.00	2	52.70	54.40	-2	1,435	-0.14%
2021/11/24	2	48.90	1	50.00	49.50	1	1,233	0.08%
2021/11/23	3	47.68	1	48.00	46.35	2	1,088	0.18%
2021/11/18	1	43.45	1	42.85	44.00	0	848	0.00%
2021/11/17	5	41.28	7	42.49	43.30	-2	807	-0.25%
2021/11/15	0	0.00	0.1	41.05	40.35	-0.1	707	-0.01%
2021/11/05	1	41.60	1	40.55	39.95	0	660	0.00%
2021/11/04	3	40.78	6	39.63	39.95	-3	630	-0.48%
2021/11/02	0	0.00	2	39.45	37.70	-2	541	-0.37%
2021/11/01	2	38.95	1	38.55	38.80	1	541	0.18%
2021/10/29	1.1	38.22	0	0.00	38.20	1.1	539	0.20%
2021/10/28	0	0.00	2	36.88	36.80	-2	525	-0.38%
2021/10/27	3	37.53	0	0.00	37.45	3	529	0.57%
2021/10/26	10	37.54	9	36.87	36.85	1	543	0.18%
2021/10/25	0	0.00	1	37.10	36.50	-1	536	-0.19%
2021/10/20	1	36.30	3	36.65	36.55	-2	658	-0.30%
2021/10/05	1	30.50	0	0.00	30.65	1	1,264	0.08%
2021/10/01	1	31.85	0	0.00	31.95	1	1,350	0.07%
2021/08/12	0	0.00	1	37.15	37.00	-1	1,876	-0.05%
2021/07/28	1	39.90	1	37.35	40.30	0	1,803	0.00%
2021/07/26	1	43.40	0	0.00	43.25	1	1,733	0.06%
2021/07/23	0	0.00	1	41.05	42.70	-1	1,679	-0.06%
2021/07/22	2	41.70	13	41.08	40.55	-11	1,645	-0.67%
2021/07/15	2	41.65	0	0.00	42.30	2	1,521	0.13%
2021/07/14	0	0.00	1	44.00	41.55	-1	1,468	-0.07%
2021/07/13	9	45.49	0	0.00	44.45	9	1,374	0.65%
2021/07/12	5	42.65	0	0.00	42.65	5	1,147	0.44%
2021/07/09	1	38.80	0	0.00	38.80	1	1,107	0.09%
2021/07/08	4	39.00	5	40.21	39.15	-1	1,119	-0.09%
2021/07/06	8	40.59	5	39.23	39.10	3	1,025	0.29%
2021/06/25	2	35.45	2	35.58	35.45	0	836	0.00%
2021/06/24	1	34.50	10	34.17	34.65	-9	710	-1.27%
2021/06/23	10	31.34	0	0.00	31.50	10	613	1.63%
2021/06/15	0	0.00	3	28.50	28.70	-3	1,087	-0.28%
2021/05/18	0	0.00	5	28.10	28.20	-5	1,348	-0.37%
2021/05/04	0	0.00	3	30.12	30.40	-3	1,637	-0.18%
2021/04/26	1	34.30	2	34.93	34.40	-1	1,715	-0.06%
2021/04/23	2	35.15	1	35.20	35.45	1	1,752	0.06%
2021/04/22	2	35.20	0	0.00	35.00	2	1,798	0.11%
2021/04/19	1	37.45	0	0.00	37.35	1	1,976	0.05%
2021/04/14	2	37.25	0	0.00	37.30	2	2,245	0.09%
2021/04/13	1	37.30	0	0.00	36.30	1	2,261	0.04%
2021/04/09	0	0.00	9	38.80	38.80	-9	2,389	-0.38%
2021/04/01	1	38.20	0	0.00	38.15	1	2,588	0.04%
2021/03/26	0	0.00	1	37.60	37.65	-1	2,570	-0.04%
2021/03/24	1	37.65	0	0.00	37.70	1	2,569	0.04%
2021/03/23	0	0.00	2	38.13	37.75	-2	2,574	-0.08%
2021/03/22	2	39.13	3	39.48	38.75	-1	2,544	-0.04%
2021/03/19	4	40.71	6	41.15	40.55	-2	2,502	-0.08%
2021/03/17	15	37.55	18	37.42	38.05	-3	2,147	-0.14%
2021/03/16	1	34.70	0	0.00	34.60	1	2,069	0.05%
2021/03/15	4	34.74	1	34.65	34.90	3	2,076	0.14%
2021/03/12	1	33.80	0	0.00	33.60	1	2,081	0.05%
2021/03/11	0	0.00	1	34.00	34.00	-1	2,092	-0.05%
2021/03/10	1	33.55	0	0.00	33.75	1	2,116	0.05%
2021/03/08	1	34.25	0	0.00	34.15	1	2,196	0.05%
2021/03/05	0	0.00	1	34.60	34.85	-1	2,293	-0.04%
2021/03/04	0	0.00	1	35.00	35.05	-1	2,314	-0.04%
2021/03/02	0	0.00	2	36.80	35.65	-2	2,349	-0.09%
2021/02/25	1	37.15	1	37.50	37.40	0	2,385	0.00%
2021/02/24	3	37.27	0	0.00	36.80	3	2,391	0.13%
2021/02/23	10	38.94	0	0.00	38.35	10	2,393	0.42%
2021/02/22	2	36.00	1	37.25	37.60	1	2,383	0.04%
2021/02/18	1	34.15	1	34.75	34.85	0	2,415	0.00%
2021/02/17	4	34.33	2	34.53	34.20	2	2,482	0.08%
2021/02/05	0	0.00	2	36.10	36.10	-2	2,608	-0.08%
2021/02/04	2	35.28	1	35.60	35.10	1	2,647	0.04%
2021/02/02	0	0.00	2	35.75	35.90	-2	2,697	-0.07%
2021/02/01	9	34.59	9	34.63	33.90	0	2,674	0.00%
2021/01/29	4	36.39	4	36.10	35.30	0	2,645	0.00%
2021/01/28	3	37.72	3	38.07	36.00	0	2,618	0.00%
2021/01/27	4	37.28	4	38.04	37.50	0	2,580	0.00%
2021/01/26	26	40.04	23	39.28	37.70	3	2,542	0.12%
2021/01/22	0	0.00	2	38.45	38.95	-2	2,365	-0.08%
2021/01/21	2	37.78	2	38.28	37.90	0	2,347	0.00%
2021/01/20	4	38.23	3	38.48	38.35	1	2,330	0.04%
2021/01/15	0	0.00	5	41.20	39.75	-5	2,193	-0.23%
2021/01/12	9	41.21	9	40.26	39.60	0	2,032	0.00%
2021/01/11	4	39.75	0	0.00	39.15	4	1,914	0.21%
2021/01/08	3	38.55	3	39.07	38.80	0	1,871	0.00%
2021/01/07	0	0.00	11	39.36	38.45	-11	1,786	-0.62%
2021/01/06	10	35.85	0	0.00	37.25	10	1,616	0.62%
2021/01/05	7	37.88	3	36.65	37.00	4	1,558	0.26%
2021/01/04	0	0.00	1	35.85	35.85	-1	1,479	-0.07%
2020/12/30	4	31.73	5	32.51	32.20	-1	1,352	-0.07%
2020/12/29	1	33.10	0	0.00	33.25	1	1,250	0.08%
2020/12/21	1	27.40	0	0.00	27.45	1	1,086	0.09%
2020/12/02	0	0.00	3	29.50	29.70	-3	879	-0.34%
2020/12/01	3	28.75	0	0.00	31.00	3	822	0.36%
2020/11/30	0	0.00	3	28.40	28.20	-3	724	-0.41%
2020/11/27	1	28.00	0	0.00	28.30	1	704	0.14%
2020/11/26	2	28.30	0	0.00	28.55	2	711	0.28%
2020/11/23	1	25.40	1	25.30	25.30	0	660	0.00%
2020/11/20	2	25.38	2	24.90	24.80	0	641	0.00%
2020/11/18	1	25.35	1	25.00	26.80	0	581	0.00%
2020/11/17	2	24.50	2	24.53	24.50	0	538	0.00%
2020/11/16	0	0.00	10	24.18	25.05	-10	514	-1.94%
2020/11/13	11	23.55	1	23.90	24.30	10	425	2.35%
2020/08/31	10	18.20	10	18.20	18.20	0	150	0.00%
2020/06/23	0	0.00	15	18.64	18.35	-15	144	-10.38%
2020/06/22	15	18.07	0	0.00	18.15	15	127	11.72%
2020/06/11	4	16.45	0	0.00	16.05	4	115	3.45%
2020/06/10	0	0.00	4	16.70	16.70	-4	115	-3.47%
2020/04/16	0	0.00	10	16.32	16.50	-10	99	-10.01%
2020/04/15	10	15.22	0	0.00	15.50	10	89	11.15%
2020/04/10	10	15.00	10	14.71	14.55	0	83	0.00%
2019/09/09	0	0.00	1	28.15	27.35	-1	282	-0.35%
2019/09/06	2	28.13	1	28.45	28.70	1	265	0.38%
2018/06/22	0	0.00	2	25.40	25.40	-2	71	-2.79%
2018/06/14	4	26.00	2	25.45	25.40	2	66	3.01%