中航 (2612)-元大-竹東券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.40
漲跌
▼1.20
漲幅
-2.52%
成交量
569張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	46.50	0	0.00	46.40	1	1,270	0.08%
2024/05/14	5	49.58	2	50.25	49.35	3	1,302	0.23%
2024/05/13	7	50.19	0	0.00	50.10	7	1,233	0.57%
2024/05/10	0	0.00	1	47.90	50.00	-1	1,097	-0.09%
2024/05/09	1	49.40	0	0.00	48.30	1	948	0.11%
2024/05/08	0	0.00	2	50.05	47.45	-2	883	-0.23%
2024/02/27	1	47.75	0	0.00	46.80	1	3,264	0.03%
2024/02/20	0	0.00	1	45.35	46.30	-1	3,155	-0.03%
2024/01/23	1	45.30	1	45.15	45.15	0	3,144	0.00%
2024/01/16	0	0.00	1	45.85	45.60	-1	3,142	-0.03%
2024/01/10	1	48.35	0.1	47.85	48.00	0.9	3,158	0.03%
2024/01/04	1	52.10	0	0.00	52.00	1	3,066	0.03%
2023/12/29	0	0.00	0	51.00	50.80	0	2,995	0.00%
2023/12/18	0	0.00	1	55.10	54.90	-1	3,051	-0.03%
2023/12/15	1	55.00	0	0.00	55.00	1	3,101	0.03%
2023/12/14	1	56.20	0	0.00	55.40	1	3,135	0.03%
2023/12/07	0	0.00	1	56.60	57.70	-1	2,944	-0.03%
2023/12/06	4	59.08	3	60.10	60.00	1	2,811	0.04%
2023/12/05	6.2	59.53	4.1	60.27	56.40	2.1	2,507	0.08%
2023/12/04	3.1	55.17	3	55.83	56.80	0.1	1,821	0.01%
2023/12/01	0	0.00	1	48.40	51.70	-1	1,652	-0.06%
2023/11/30	3	46.72	3	47.13	47.05	0	1,484	0.00%
2023/11/29	1	43.20	1	44.85	44.95	0	1,409	0.00%
2023/11/28	5	46.05	5	45.35	43.75	0	1,363	0.00%
2023/11/16	0	0.00	21	40.25	40.40	-21	1,239	-1.69%
2023/11/14	0.5	39.40	0	0.00	39.40	0.5	1,332	0.03%
2023/10/19	0	0.00	0	43.10	43.70	0	1,575	0.00%
2023/10/06	0	0.00	2	45.00	45.00	-2	1,500	-0.13%
2023/09/28	2	44.55	0	0.00	45.00	2	1,435	0.14%
2023/09/19	0	0.00	7	45.61	44.70	-7	1,052	-0.66%
2023/09/18	9	43.92	2	43.70	43.60	7	991	0.71%
2023/09/15	1	43.25	3	44.68	43.80	-2	955	-0.21%
2023/08/23	1	41.00	0	0.00	41.15	1	810	0.12%
2023/08/02	2	42.23	0	0.00	41.55	2	615	0.33%
2023/08/01	28	44.42	28	44.05	44.30	0	541	0.00%
2023/07/28	1	41.45	1	43.45	41.80	0	447	0.00%
2023/07/24	0	0.00	1	37.10	37.20	-1	342	-0.29%
2023/05/15	0	0.00	1	39.35	39.40	-1	872	-0.11%
2023/04/25	0	0.00	10	39.85	39.25	-10	896	-1.12%
2023/04/13	1	39.95	1	40.20	40.20	0	990	0.00%
2023/03/10	10	43.35	0	0.00	42.60	10	1,856	0.54%
2023/03/01	0	0.00	6	41.75	42.10	-6	1,676	-0.36%
2023/02/23	6	40.88	2	42.30	42.05	4	1,500	0.27%
2023/01/31	0	0.00	1	39.05	39.20	-1	1,446	-0.07%
2023/01/13	0	0.00	40	38.20	38.05	-40	1,440	-2.78%
2023/01/03	1	40.10	0	0.00	39.80	1	1,407	0.07%
2022/12/30	40	41.45	0	0.00	41.55	40	1,384	2.89%
2022/12/26	2	42.33	6	42.40	41.10	-4	1,287	-0.31%
2022/12/23	13	44.43	13	44.93	45.50	0	1,184	0.00%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/20	0	0.00	2	38.70	37.75	-2	758	-0.26%
2022/12/19	2	38.08	0	0.00	37.30	2	767	0.26%
2022/12/16	0	39.20	0	0.00	38.90	0	826	0.00%
2022/12/02	0	0.00	1	37.45	37.60	-1	1,253	-0.08%
2022/11/16	1	36.65	0	0.00	35.45	1	1,239	0.08%
2022/11/07	8	34.00	8	33.48	33.65	0	1,229	0.00%
2022/09/22	16	39.11	6	38.91	38.50	10	1,003	1.00%
2022/09/21	0	0.00	4	39.30	39.30	-4	750	-0.53%
2022/08/24	0	0.00	5	39.90	39.95	-5	630	-0.79%
2022/08/18	5	41.40	0	0.00	41.45	5	683	0.73%
2022/07/22	0	0.00	1	41.45	42.15	-1	1,377	-0.07%
2022/07/21	1	41.43	0	0.00	40.85	1	1,352	0.07%
2022/06/27	1	43.90	0	0.00	43.85	1	1,497	0.07%
2022/06/09	1	53.90	0	0.00	53.90	1	1,531	0.07%
2022/06/06	0	0.00	1	55.70	55.40	-1	1,805	-0.06%
2022/05/13	0	0.00	2	52.30	51.20	-2	2,146	-0.09%
2022/05/09	1	51.90	1.1	52.43	51.10	-0.1	2,044	-0.01%
2022/05/06	0.1	53.46	0	0.00	53.20	0.1	2,025	0.01%
2022/05/05	2	54.70	0	0.00	54.60	2	1,987	0.10%
2022/04/19	0	0.00	2.3	52.33	52.90	-2.3	1,536	-0.15%
2022/04/18	2.3	52.43	0	0.00	51.40	2.3	1,517	0.15%
2022/04/15	3	52.27	3	52.90	53.30	0	1,515	0.00%
2022/03/30	0	0.00	5	51.90	51.70	-5	1,554	-0.32%
2022/03/29	5	51.50	0	0.00	51.30	5	1,562	0.32%
2022/03/14	1	55.60	2	56.55	55.60	-1	1,891	-0.05%
2022/03/10	0	0.00	10	57.20	57.20	-10	1,810	-0.55%
2022/03/07	0	0.00	0	52.00	51.70	0	1,736	0.00%
2022/03/03	1	54.10	0	0.00	54.00	1	1,669	0.06%
2022/02/25	6	56.43	7	55.64	55.30	-1	1,604	-0.06%
2022/02/07	1	48.75	1	49.15	50.50	0	1,806	0.00%
2022/01/26	2	47.85	2	48.15	48.20	0	1,915	0.00%
2022/01/24	2	48.55	2	48.53	49.30	0	1,974	0.00%
2022/01/20	1	50.50	1	51.10	50.50	0	2,036	0.00%
2022/01/19	10	50.90	0	0.00	50.60	10	2,072	0.48%
2022/01/18	10	52.21	1	52.70	52.20	9	2,119	0.42%
2022/01/14	2	52.30	2	52.40	52.20	0	2,255	0.00%
2022/01/12	2	53.80	2	53.20	53.00	0	2,305	0.00%
2022/01/04	1	57.20	1	57.70	57.60	0	2,944	0.00%
2022/01/03	3	57.83	3	57.47	57.20	0	3,376	0.00%
2021/12/28	2	59.15	3	59.00	58.90	-1	3,774	-0.03%
2021/12/23	3	61.20	3	60.80	60.70	0	4,690	0.00%
2021/12/22	1	61.20	1	60.90	61.20	0	4,808	0.00%
2021/12/21	1	61.80	0	0.00	61.70	1	4,829	0.02%
2021/12/16	1	58.60	1	59.10	59.00	0	4,894	0.00%
2021/12/15	0	0.00	10	59.90	60.00	-10	4,909	-0.20%
2021/12/14	14	58.93	4	58.15	57.90	10	4,932	0.20%
2021/12/13	1	59.60	1	60.10	60.20	0	4,948	0.00%
2021/12/10	1	59.00	1	59.50	60.80	0	5,019	0.00%
2021/12/09	2	60.20	2	59.70	61.00	0	5,153	0.00%
2021/12/08	0	0.00	7	61.66	60.90	-7	5,290	-0.13%
2021/12/07	5	59.50	0	0.00	59.40	5	5,268	0.09%
2021/12/06	0	0.00	15	58.73	59.00	-15	5,306	-0.28%
2021/12/03	10	57.76	0	0.00	57.10	10	5,420	0.18%
2021/12/02	5	58.80	2	58.55	58.50	3	5,684	0.05%
2021/11/29	2	54.70	2	55.85	55.00	0	6,192	0.00%
2021/11/22	3	56.10	6	55.92	56.80	-3	8,122	-0.04%
2021/11/19	3	55.57	3	55.60	55.10	0	9,213	0.00%
2021/11/18	4	55.40	3	56.00	55.80	1	10,036	0.01%
2021/11/17	2	56.05	2	55.40	55.60	0	10,364	0.00%
2021/11/16	4	56.58	4	57.10	57.60	0	11,545	0.00%
2021/11/15	3	56.77	2	56.30	55.90	1	12,147	0.01%
2021/11/12	2	57.10	2	58.00	57.30	0	12,571	0.00%
2021/11/11	3	58.90	3	59.10	57.50	0	12,753	0.00%
2021/11/10	6	59.00	0	0.00	58.90	6	12,861	0.05%
2021/11/09	1	60.80	0	0.00	61.00	1	13,124	0.01%
2021/11/08	21	59.10	11	59.29	59.50	10	13,076	0.08%
2021/11/05	1	58.10	0	0.00	58.10	1	13,082	0.01%
2021/11/04	8	58.76	3	59.80	57.80	5	13,157	0.04%
2021/11/03	3	58.50	3	57.70	58.60	0	13,463	0.00%
2021/11/02	0	0.00	1	57.30	56.40	-1	13,600	-0.01%
2021/10/28	5	55.76	0	0.00	55.50	5	13,558	0.04%
2021/10/27	1	56.40	1	55.90	55.90	0	13,613	0.00%
2021/10/26	1	56.30	1	56.70	57.80	0	13,719	0.00%
2021/10/22	3	58.70	3	58.90	56.50	0	14,132	0.00%
2021/10/15	3	63.00	3	63.30	64.50	0	14,843	0.00%
2021/10/14	10	63.59	9	63.73	63.00	1	14,886	0.01%
2021/10/13	3	67.97	8	65.39	65.00	-5	14,908	-0.03%
2021/10/08	10	73.76	6	73.07	73.40	4	15,744	0.03%
2021/10/07	1	72.70	5	71.00	73.50	-4	15,640	-0.03%
2021/10/05	1	66.80	1	66.90	69.50	0	15,452	0.00%
2021/10/04	4	67.50	4	67.75	68.50	0	15,332	0.00%
2021/10/01	6	68.42	11	73.51	67.50	-5	14,982	-0.03%
2021/09/30	12	72.33	7	71.91	75.00	5	14,709	0.03%
2021/09/29	2	69.10	0	0.00	68.20	2	14,499	0.01%
2021/09/28	0	0.00	0.1	66.90	66.30	-0.1	14,436	0.00%
2021/09/24	3	69.00	3	69.30	69.80	0	14,543	0.00%
2021/09/16	0	0.00	5	70.30	69.40	-5	15,511	-0.03%
2021/09/14	5	70.80	7	72.90	71.20	-2	16,130	-0.01%
2021/09/13	2	71.70	0	0.00	70.60	2	16,486	0.01%
2021/09/08	3	67.90	0	0.00	69.00	3	16,516	0.02%
2021/09/07	16	70.80	13	70.65	68.30	3	16,502	0.02%
2021/09/06	5.1	68.63	9	68.40	68.00	-3.9	16,341	-0.02%
2021/09/03	8	71.48	0	0.00	70.40	8	16,290	0.05%
2021/09/02	5.1	71.33	24	73.03	73.90	-18.9	16,108	-0.12%
2021/09/01	8	74.30	7	73.00	72.70	1	15,923	0.01%
2021/08/31	11	76.81	2	75.99	76.50	9	15,808	0.06%
2021/08/30	5	81.02	6	82.85	79.50	-1	15,517	-0.01%
2021/08/27	23	82.13	0.1	79.46	78.70	22.9	15,101	0.15%
2021/08/26	7.1	86.01	7	86.14	86.50	0.1	14,782	0.00%
2021/08/25	4	84.28	4	83.91	83.90	0	14,431	0.00%
2021/08/24	18	86.84	23	86.30	89.20	-5	13,367	-0.04%
2021/08/23	2	79.80	0	0.00	81.10	2	12,622	0.02%
2021/08/20	37	73.60	35	73.72	73.80	2	12,393	0.02%
2021/08/19	7	73.04	33	73.55	74.30	-26	11,414	-0.23%
2021/08/18	23	65.92	26.1	65.44	67.60	-3.1	10,866	-0.03%
2021/08/17	2.1	63.25	2	63.15	61.50	0.1	10,620	0.00%
2021/08/16	4	62.08	0	0.00	60.50	4	10,638	0.04%
2021/08/13	12	65.59	4	64.40	63.40	8	10,576	0.08%
2021/08/12	0	0.00	2	61.10	61.40	-2	10,286	-0.02%
2021/08/11	2	59.95	0	0.00	60.10	2	10,350	0.02%
2021/08/10	0	0.00	0	63.10	61.00	0	10,346	0.00%
2021/08/09	0	64.50	0	0.00	62.90	0	10,306	0.00%
2021/08/06	0	0.00	14	62.64	63.80	-14	10,027	-0.14%
2021/08/03	10	59.90	0	0.00	59.50	10	9,956	0.10%
2021/08/02	20	59.61	15	60.43	60.60	5	10,072	0.05%
2021/07/30	1	59.90	0	61.50	59.00	1	10,069	0.01%
2021/07/29	0	0.00	1.1	62.78	64.80	-1.1	10,005	-0.01%
2021/07/28	13	65.22	14	60.61	61.80	-1	9,875	-0.01%
2021/07/27	3	65.50	5.1	65.14	64.60	-2.1	9,737	-0.02%
2021/07/23	0	0.00	2	62.00	61.70	-2	9,637	-0.02%
2021/07/22	8	61.46	1	60.40	61.60	7	9,688	0.07%
2021/07/21	1	62.00	0	0.00	60.50	1	9,818	0.01%
2021/07/20	1	62.70	2	63.75	63.50	-1	9,831	-0.01%
2021/07/19	5	68.16	0	0.00	67.20	5	9,867	0.05%
2021/07/16	36	74.77	24	75.51	71.20	12	9,913	0.12%
2021/07/15	2	76.60	7	75.24	76.80	-5	9,603	-0.05%
2021/07/14	9	65.49	5	69.38	69.90	4	9,367	0.04%
2021/07/13	2	65.90	0	0.00	63.60	2	9,132	0.02%
2021/07/08	2	75.25	2	74.20	75.70	0	9,186	0.00%
2021/07/07	1	74.00	0	0.00	74.50	1	9,206	0.01%
2021/07/06	0	0.00	2	77.20	78.00	-2	9,207	-0.02%
2021/07/05	6	78.25	2	79.70	79.50	4	9,199	0.04%
2021/07/02	1.1	84.09	0	0.00	84.00	1.1	9,161	0.01%
2021/07/01	3.1	89.19	6	87.83	88.00	-2.9	9,120	-0.03%
2021/06/30	12	76.98	2	79.80	86.80	10	9,014	0.11%
2021/06/29	10	84.80	11	84.63	82.40	-1	8,883	-0.01%
2021/06/28	4	77.63	2	79.40	80.40	2	8,271	0.02%
2021/06/25	1	73.10	5	73.10	73.10	-4	7,982	-0.05%
2021/06/24	6	65.48	201	66.50	66.50	-195	7,919	-2.46%	大賣/鉅額交易
2021/06/23	3	62.53	8	62.55	60.50	-5	7,630	-0.07%
2021/06/22	0	0.00	3.1	63.30	65.60	-3.1	7,189	-0.04%
2021/06/21	0	0.00	16	59.70	59.70	-16	6,685	-0.24%
2021/06/18	0	0.00	1	51.70	54.30	-1	6,679	-0.01%
2021/06/17	3	49.57	0	0.00	49.45	3	6,593	0.05%
2021/06/16	6	48.69	0	0.00	47.40	6	6,545	0.09%
2021/06/15	1	48.05	1	48.50	49.00	0	6,430	0.00%
2021/06/11	0	0.00	5	46.25	46.45	-5	6,287	-0.08%
2021/06/08	6	45.78	5	45.82	46.60	1	6,177	0.02%
2021/06/07	2	44.70	0	0.00	44.00	2	6,048	0.03%
2021/06/04	0	0.00	20	46.50	45.60	-20	5,996	-0.33%
2021/06/02	0	0.00	2	46.65	46.95	-2	5,904	-0.03%
2021/05/31	2	44.88	0	0.00	44.85	2	5,664	0.04%
2021/05/28	1	45.15	0	0.00	45.30	1	5,579	0.02%
2021/05/26	12	43.66	2	43.75	44.30	10	5,229	0.19%
2021/05/25	10	47.50	0	0.00	44.25	10	5,143	0.19%
2021/05/24	10	45.88	10	45.31	45.95	0	4,954	0.00%
2021/05/18	1	38.00	1	38.70	38.90	0	4,663	0.00%
2021/05/14	2	38.70	2	39.15	38.70	0	4,558	0.00%
2021/05/12	0	0.00	0.1	42.40	40.50	-0.1	4,372	0.00%
2021/05/10	0.1	48.85	0	0.00	49.40	0.1	4,238	0.00%
2021/05/07	0	46.10	0	46.30	48.25	0	4,100	0.00%
2021/04/28	0	0.00	1.1	54.06	55.00	-1.1	3,266	-0.03%
2021/04/27	1.1	53.90	0.1	54.30	54.40	1	3,108	0.03%
2021/04/23	5	49.98	5	48.62	47.50	0	2,672	0.00%
2021/04/22	2	53.10	2	53.60	50.50	0	2,559	0.00%
2021/04/21	201	51.58	1	50.30	51.50	200	2,360	8.47%	大買/鉅額交易
2021/04/20	1.1	48.35	1	47.60	47.05	0.1	2,147	0.00%
2021/04/14	0	0.00	6	39.25	38.80	-6	1,877	-0.32%
2021/04/13	10	40.40	10	39.02	38.55	0	1,864	0.00%
2021/04/09	1	36.20	0	0.00	37.00	1	1,861	0.05%
2021/03/31	0	0.00	10	36.30	36.10	-10	2,381	-0.42%
2021/03/25	5	34.90	0	0.00	34.45	5	2,928	0.17%
2021/03/23	10	35.65	0	0.00	35.15	10	2,982	0.34%
2021/03/22	0	0.00	20.2	36.95	37.00	-20.2	2,931	-0.69%
2021/03/10	0	0.00	1	33.75	33.95	-1	2,739	-0.04%
2021/02/26	0	0.00	2	33.35	33.35	-2	2,724	-0.07%
2021/02/23	0	0.00	1	34.40	34.30	-1	2,704	-0.04%
2021/02/19	2	34.50	4	34.33	34.50	-2	2,669	-0.07%
2021/02/18	2	33.10	0	0.00	33.10	2	2,582	0.08%
2021/02/02	0	0.00	7	29.95	30.65	-7	2,516	-0.28%
2021/02/01	0	0.00	1	29.05	29.45	-1	2,506	-0.04%
2021/01/27	1	30.65	0	0.00	30.65	1	2,473	0.04%
2021/01/20	0	0.00	1	31.20	30.20	-1	2,409	-0.04%
2021/01/15	2.1	33.13	0.8	32.80	32.80	1.3	2,342	0.06%
2021/01/14	2	35.70	1	36.35	35.65	1	2,287	0.04%
2021/01/13	0	0.00	10	35.15	35.15	-10	2,220	-0.45%
2021/01/12	12	35.91	1	35.65	34.20	11	2,177	0.51%
2021/01/11	1	34.50	0	0.00	35.85	1	2,061	0.05%
2021/01/08	1	33.05	1	32.25	32.60	0	2,018	0.00%
2021/01/07	0	0.00	4	31.89	32.15	-4	1,996	-0.20%
2021/01/06	1	35.00	3	35.13	33.90	-2	1,931	-0.10%
2021/01/05	25	35.16	2	35.58	35.45	23	1,891	1.22%
2021/01/04	1	36.05	13	36.15	36.10	-12	1,860	-0.64%
2020/12/31	10	34.90	0	0.00	35.30	10	1,798	0.56%
2020/12/29	3	37.05	0	0.00	35.45	3	1,709	0.18%
2020/12/28	8	37.35	3	37.65	36.80	5	1,529	0.33%
2020/12/22	4.1	35.56	3	36.45	33.20	1.1	1,008	0.11%
2020/12/15	0	0.00	5	29.55	29.20	-5	475	-1.05%
2020/12/09	5	31.05	0	0.00	30.30	5	411	1.21%
2020/11/23	3	27.20	0	0.00	27.15	3	264	1.14%
2020/09/23	1	24.65	0	0.00	24.85	1	206	0.48%
2020/01/30	0	0.00	0.2	27.35	27.35	-0.2	222	-0.09%
2019/12/04	0	0.00	1	30.30	30.35	-1	374	-0.27%
2019/12/03	0	0.00	1	30.20	30.45	-1	385	-0.26%
2019/10/14	10	32.45	30	32.35	32.30	-20	1,302	-1.54%
2019/10/08	0	0.00	10	31.90	31.35	-10	1,311	-0.76%
2019/10/07	30	31.96	0	0.00	32.00	30	1,313	2.28%
2019/10/03	0	0.00	10	31.25	31.80	-10	1,321	-0.76%
2019/09/20	10	32.68	1	32.95	32.60	9	1,380	0.65%
2019/09/05	3	35.95	0	0.00	35.80	3	1,356	0.22%
2019/09/03	10	36.50	10	37.20	35.55	0	1,334	0.00%
2019/09/02	0.2	35.45	0	0.00	35.45	0.2	1,267	0.02%
2019/07/24	0	0.00	5	40.30	39.10	-5	916	-0.55%
2019/07/23	0	0.00	10	40.50	41.00	-10	870	-1.15%
2019/07/22	15	40.60	8	39.25	40.60	7	797	0.88%
2019/07/19	30	37.12	56	36.97	37.50	-26	713	-3.64%
2019/07/18	17	35.80	0	0.00	35.70	17	647	2.63%
2019/07/15	0	0.00	1	33.25	33.25	-1	511	-0.20%
2019/07/10	0	0.00	1	33.25	33.40	-1	503	-0.20%
2019/06/27	2	33.70	0	0.00	33.30	2	403	0.50%
2019/03/18	1	30.05	0	0.00	30.20	1	260	0.38%
2019/02/13	0	0.00	1	29.15	29.10	-1	303	-0.33%
2019/02/12	1	28.70	0	0.00	29.80	1	304	0.33%
2019/01/29	0	0.00	1	31.10	30.85	-1	294	-0.34%
2018/12/19	1	32.15	0	0.00	31.90	1	801	0.12%
2018/09/28	3	34.58	3	34.77	34.40	0	1,064	0.00%
2018/09/27	0	0.00	5	34.95	35.00	-5	1,056	-0.47%
2018/09/26	3	35.92	0	0.00	34.95	3	1,044	0.29%
2018/09/25	2	36.40	0	0.00	36.55	2	1,000	0.20%
2018/08/22	0	0.00	2	35.00	35.20	-2	636	-0.31%
2018/08/10	2	35.53	0	0.00	34.40	2	424	0.47%
2018/08/07	0	0.00	2	35.25	34.25	-2	316	-0.63%
2018/08/06	3	32.60	1	33.15	33.25	2	226	0.88%
2018/07/23	0	0.00	1	29.00	29.15	-1	143	-0.70%
2018/06/12	0	0.00	1	29.00	29.40	-1	172	-0.58%
2018/03/02	0.8	30.00	0	0.00	30.05	0.8	420	0.20%
2018/03/01	0	29.90	0	0.00	30.10	0	422	0.00%