亞航 (2630)-元大-竹東券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.80
漲跌
▲0.30
漲幅
+0.74%
成交量
2,314張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	9	40.69	0	0.00	40.80	9	7,224	0.12%
2024/06/05	2	40.85	1	41.20	40.50	1	7,203	0.01%
2024/06/03	0	0.00	1	39.80	40.00	-1	7,196	-0.01%
2024/05/31	1	40.45	1	40.00	40.00	0	7,185	0.00%
2024/05/30	0.1	40.50	1	40.30	40.15	-0.9	7,173	-0.01%
2024/05/29	2	41.08	0	0.00	40.75	2	7,166	0.03%
2024/05/28	1	41.75	0	0.00	41.95	1	7,131	0.01%
2024/05/27	2	41.80	0	0.00	41.60	2	7,112	0.03%
2024/05/24	5	42.08	6	42.10	41.90	-1	7,088	-0.01%
2024/05/23	6	43.98	8	43.80	42.95	-2	7,048	-0.03%
2024/05/22	2	42.03	1	41.65	41.45	1	6,758	0.01%
2024/05/21	2	42.73	1	42.95	42.55	1	6,722	0.01%
2024/05/20	1	42.95	2	43.30	41.80	-1	6,610	-0.02%
2024/05/17	4	43.35	5	43.26	42.75	-1	6,515	-0.02%
2024/05/16	0	0.00	5	42.90	42.80	-5	6,404	-0.08%
2024/05/15	9	43.71	9	43.43	43.70	0	6,349	0.00%
2024/05/14	0	0.00	1	43.35	43.35	-1	6,075	-0.02%
2024/05/13	2	39.45	0	0.00	39.45	2	5,918	0.03%
2024/05/10	0.2	40.25	0	0.00	40.35	0.2	5,890	0.00%
2024/05/08	1	40.80	0	0.00	40.85	1	5,804	0.02%
2024/05/07	0	0.00	1	41.27	41.15	-1	5,765	-0.02%
2024/05/03	1	42.50	0	0.00	41.90	1	5,695	0.02%
2024/04/30	4	43.51	2	42.90	42.90	2	5,617	0.04%
2024/04/29	1	44.60	1	44.70	44.60	0	5,557	0.00%
2024/04/24	1	44.25	0	0.00	44.00	1	5,246	0.02%
2024/04/19	3	45.43	14	45.30	44.95	-11	5,268	-0.21%
2024/04/18	0	0.00	4	45.38	44.50	-4	5,189	-0.08%
2024/04/17	4	43.75	3	43.73	44.55	1	4,967	0.02%
2024/04/16	29	45.70	24	44.41	43.70	5	5,048	0.10%
2024/04/15	3	44.10	16.1	43.63	44.60	-13.1	4,141	-0.32%
2024/04/12	9	40.22	4	40.33	40.55	5	3,749	0.13%
2024/04/11	11.1	40.96	7	40.25	40.80	4.1	3,684	0.11%
2024/04/10	0	0.00	17	40.68	40.85	-17	3,014	-0.56%
2024/04/03	2	36.18	0	0.00	36.05	2	2,867	0.07%
2024/04/02	3	37.25	1	37.10	37.30	2	2,847	0.07%
2024/04/01	2	37.40	1	37.25	37.65	1	2,839	0.04%
2024/03/29	3	36.80	4	36.71	36.80	-1	2,773	-0.04%
2024/03/28	3	38.07	2	37.30	37.65	1	2,745	0.04%
2024/03/27	1	37.30	61	37.33	37.50	-60	2,582	-2.32%
2024/03/26	1	35.30	0	0.00	35.00	1	2,441	0.04%
2024/03/04	1	33.70	0	0.00	33.75	1	3,012	0.03%
2024/03/01	0	0.00	2	33.48	33.40	-2	3,087	-0.06%
2024/02/29	0	0.00	10	33.60	33.65	-10	3,451	-0.29%
2024/02/26	2	33.75	2	33.80	34.20	0	3,705	0.00%
2024/02/23	1	33.40	1	33.45	32.85	0	3,712	0.00%
2024/02/22	1	33.65	1	33.35	33.35	0	3,725	0.00%
2024/02/21	1	33.85	1	34.10	33.80	0	3,732	0.00%
2024/02/20	3	33.97	0	0.00	33.80	3	3,790	0.08%
2024/02/16	0	0.00	1	34.30	34.45	-1	3,930	-0.03%
2024/02/15	2	33.45	0	0.00	33.65	2	3,959	0.05%
2024/02/05	2	34.05	0	0.00	33.90	2	3,968	0.05%
2024/02/02	1	34.70	0	0.00	34.60	1	3,965	0.03%
2024/01/30	1	35.55	2	35.80	35.20	-1	4,000	-0.02%
2024/01/29	0	0.00	1	35.55	35.70	-1	4,021	-0.02%
2024/01/26	5	35.56	1	35.15	35.20	4	4,070	0.10%
2024/01/24	1	36.25	2	36.40	36.25	-1	4,102	-0.02%
2024/01/23	2	35.75	3	36.08	36.10	-1	4,114	-0.02%
2024/01/22	1	36.00	0	0.00	35.80	1	4,126	0.02%
2024/01/19	4	36.03	2	36.28	35.90	2	4,169	0.05%
2024/01/18	1	35.85	2	36.23	36.15	-1	4,278	-0.02%
2024/01/17	10	36.44	0	0.00	35.85	10	4,314	0.23%
2024/01/16	47	36.93	10	36.87	36.80	37	4,304	0.86%
2024/01/15	5	39.96	5	40.20	37.50	0	4,284	0.00%
2024/01/12	5	39.20	7	38.52	38.50	-2	4,041	-0.05%
2024/01/11	8	36.89	36	37.45	37.45	-28	3,835	-0.73%
2024/01/10	30	36.80	12	37.91	36.70	18	3,808	0.47%
2024/01/09	6	36.98	1	36.80	36.30	5	3,495	0.14%
2024/01/08	10	37.71	5	38.29	37.15	5	3,508	0.14%
2024/01/05	2	36.95	17	37.49	38.00	-15	3,420	-0.44%
2024/01/04	4	37.21	1	37.35	37.00	3	3,425	0.09%
2024/01/03	13	37.04	0	0.00	37.10	13	3,620	0.36%
2024/01/02	1	37.50	6	37.98	38.10	-5	3,618	-0.14%
2023/12/29	2	37.08	4	37.60	37.50	-2	3,589	-0.06%
2023/12/28	2	37.10	2	37.53	37.05	0	3,588	0.00%
2023/12/27	4	37.19	1	37.55	37.10	3	3,595	0.08%
2023/12/25	4	36.96	6	37.28	37.65	-2	3,583	-0.06%
2023/12/22	2	37.15	3	37.33	36.90	-1	3,577	-0.03%
2023/12/21	3	37.72	15	37.91	37.10	-12	3,594	-0.33%
2023/12/20	1	36.15	1	36.40	36.55	0	3,546	0.00%
2023/12/19	14	36.33	0	0.00	36.15	14	3,662	0.38%
2023/12/18	1	37.35	0	0.00	37.30	1	3,688	0.03%
2023/12/14	2	37.30	0	0.00	37.05	2	3,790	0.05%
2023/12/12	0	0.00	3	37.93	37.90	-3	3,984	-0.08%
2023/12/11	2	36.40	2	36.95	36.50	0	4,081	0.00%
2023/12/08	2	37.25	0	0.00	37.50	2	4,334	0.05%
2023/12/07	1	37.10	12	37.68	37.10	-11	4,833	-0.23%
2023/12/06	12	37.03	1	37.50	37.00	11	5,231	0.21%
2023/12/05	8	37.64	0	0.00	37.45	8	5,605	0.14%
2023/12/04	2	38.30	16	38.70	37.60	-14	5,634	-0.25%
2023/12/01	1	36.75	0	0.00	36.80	1	5,530	0.02%
2023/11/29	5	36.95	0	0.00	37.10	5	5,568	0.09%
2023/11/28	20	37.55	10	38.15	37.20	10	5,627	0.18%
2023/11/27	7	39.50	6	39.73	38.35	1	5,740	0.02%
2023/11/24	5	37.65	0	0.00	37.65	5	5,571	0.09%
2023/11/15	0	0.00	2	34.83	34.90	-2	6,663	-0.03%
2023/11/06	0	0.00	4	33.50	33.60	-4	6,790	-0.06%
2023/11/03	1	32.90	2	32.78	33.20	-1	6,833	-0.01%
2023/11/02	1	31.60	1	31.40	32.00	0	6,960	0.00%
2023/11/01	1	31.50	1	31.70	31.00	0	7,254	0.00%
2023/10/31	5	31.78	2	32.08	31.50	3	7,282	0.04%
2023/10/30	1	32.05	1	32.60	32.20	0	7,303	0.00%
2023/10/27	1	32.65	0	0.00	32.60	1	7,332	0.01%
2023/10/26	2	34.55	4	33.39	33.55	-2	7,347	-0.03%
2023/10/25	0	0.00	1	32.45	32.45	-1	7,253	-0.01%
2023/10/24	2	31.30	2	31.60	31.80	0	7,245	0.00%
2023/10/23	0	0.00	3	32.00	31.55	-3	7,277	-0.04%
2023/10/19	4	32.74	0	0.00	32.70	4	7,364	0.05%
2023/10/18	1	33.30	0	0.00	33.35	1	7,629	0.01%
2023/10/17	1	34.70	1	34.55	34.90	0	7,736	0.00%
2023/10/16	1	36.85	1	37.50	35.90	0	7,747	0.00%
2023/10/13	1	37.25	0	0.00	37.20	1	7,772	0.01%
2023/10/12	5	37.66	8	37.95	37.65	-3	7,791	-0.04%
2023/10/11	12	40.25	18	39.75	38.20	-6	7,815	-0.08%
2023/10/06	4	37.21	2	37.53	37.15	2	7,666	0.03%
2023/10/05	0	0.00	1	37.70	37.55	-1	7,690	-0.01%
2023/10/04	1	37.15	1	37.40	37.25	0	7,711	0.00%
2023/10/03	1	37.30	0	0.00	37.10	1	7,732	0.01%
2023/10/02	0	0.00	3	37.83	38.20	-3	7,770	-0.04%
2023/09/28	1	37.55	1	37.85	37.40	0	7,847	0.00%
2023/09/27	4	37.48	1	37.95	37.55	3	7,889	0.04%
2023/09/26	4	38.11	1	37.70	37.75	3	7,935	0.04%
2023/09/25	0	0.00	3	38.67	39.00	-3	7,960	-0.04%
2023/09/22	5	38.43	7	38.59	38.70	-2	7,937	-0.03%
2023/09/21	3	37.93	4	37.34	36.85	-1	7,893	-0.01%
2023/09/20	2	38.90	8	38.94	38.70	-6	8,027	-0.07%
2023/09/19	5	39.85	3	40.13	39.65	2	8,066	0.02%
2023/09/18	3	40.98	4	41.61	40.70	-1	8,014	-0.01%
2023/09/15	10	40.88	3	41.20	40.15	7	7,946	0.09%
2023/09/14	12	42.06	4	41.20	41.20	8	7,893	0.10%
2023/09/13	16	43.04	9	43.04	42.90	7	7,989	0.09%
2023/09/12	13	43.25	15	43.71	43.75	-2	7,811	-0.03%
2023/09/11	4	42.24	2.1	42.54	42.00	1.9	7,455	0.03%
2023/09/08	16	40.23	24	39.87	40.45	-8	7,272	-0.11%
2023/09/07	3	36.35	2	36.65	36.90	1	7,041	0.01%
2023/09/06	2	35.88	0	0.00	35.80	2	7,294	0.03%
2023/09/04	5	37.06	3	36.70	36.50	2	8,148	0.02%
2023/09/01	3	37.83	4	37.84	37.60	-1	8,295	-0.01%
2023/08/31	4	38.18	1	38.35	38.05	3	8,315	0.04%
2023/08/30	1	37.75	0	0.00	37.80	1	8,424	0.01%
2023/08/29	6	36.95	7	37.68	38.35	-1	8,443	-0.01%
2023/08/28	0	0.00	4.8	37.35	37.65	-4.8	8,546	-0.06%
2023/08/25	3	33.90	2	35.80	34.25	1	8,471	0.01%
2023/08/23	18	33.40	16	32.80	32.20	2	8,370	0.02%
2023/08/18	0	0.00	5	32.65	31.60	-5	9,820	-0.05%
2023/08/17	2	31.60	0	0.00	32.35	2	9,815	0.02%
2023/08/16	10	32.86	5	32.46	32.40	5	9,931	0.05%
2023/08/14	0	0.00	1	32.80	33.05	-1	10,332	-0.01%
2023/08/11	0	0.00	1	34.15	33.95	-1	10,487	-0.01%
2023/08/10	3	34.65	2	34.25	34.35	1	10,485	0.01%
2023/08/09	15	35.60	2	35.85	35.35	13	10,472	0.12%
2023/08/08	1	36.35	0	0.00	35.90	1	10,509	0.01%
2023/08/07	1	35.30	2	35.05	35.30	-1	10,600	-0.01%
2023/08/04	11	38.90	1	39.50	38.90	10	10,439	0.10%
2023/07/25	0	0.00	10	44.73	44.65	-10	10,673	-0.09%
2023/07/24	1	47.25	6	44.20	43.90	-5	10,662	-0.05%
2023/07/21	7	49.63	2	50.10	48.35	5	10,572	0.05%
2023/07/14	0	0.00	1	47.30	48.00	-1	10,116	-0.01%
2023/07/12	1	49.45	0	0.00	49.80	1	10,362	0.01%
2023/07/11	3	51.70	1	50.90	50.90	2	10,465	0.02%
2023/07/10	2	51.80	0	0.00	52.00	2	10,536	0.02%
2023/07/07	0	0.00	3	52.40	52.40	-3	10,521	-0.03%
2023/07/06	0	0.00	0.1	56.70	55.10	-0.1	10,462	0.00%
2023/07/05	0	0.00	10	58.70	58.00	-10	10,366	-0.10%
2023/07/04	1	60.80	11	58.87	59.00	-10	10,305	-0.10%
2023/06/27	6	62.42	1	58.30	58.20	5	9,870	0.05%
2023/06/21	3	61.83	2	62.00	61.50	1	9,745	0.01%
2023/06/20	0	0.00	3	61.67	62.50	-3	9,679	-0.03%
2023/06/19	9	63.27	13	64.24	61.70	-4	9,569	-0.04%
2023/06/16	2	62.00	0	0.00	60.40	2	9,272	0.02%
2023/06/15	21	64.29	1	64.90	62.00	20	9,159	0.22%
2023/06/14	11	65.51	1	63.40	63.20	10	8,997	0.11%
2023/06/13	1	61.00	1	60.60	60.20	0	8,717	0.00%
2023/06/12	4	63.90	23	64.00	59.10	-19	8,564	-0.22%
2023/06/09	12	59.45	17	60.31	61.40	-5	8,213	-0.06%
2023/06/07	4	52.45	0	0.00	53.50	4	7,295	0.05%
2023/06/06	1	48.15	0	0.00	48.70	1	7,104	0.01%
2023/06/05	10	50.03	0	0.00	48.00	10	6,979	0.14%
2023/06/02	2	48.45	3	46.50	46.80	-1	6,687	-0.01%
2023/06/01	8	48.10	6	48.48	47.10	2	6,509	0.03%
2023/05/31	11	44.83	8	46.03	46.10	3	5,843	0.05%
2023/05/30	3	41.80	1	42.69	41.95	2	5,576	0.04%
2023/05/29	1	44.05	3	43.45	43.30	-2	5,458	-0.04%
2023/05/26	10	43.12	1	42.35	42.05	9	5,237	0.17%
2023/05/25	8	45.37	25	45.83	42.40	-17	4,944	-0.34%
2023/05/24	17	42.29	17	43.12	44.00	0	4,098	0.00%
2023/05/22	8	35.61	5	35.37	36.40	3	3,528	0.09%
2023/05/19	3	33.73	5	34.38	33.10	-2	3,366	-0.06%
2023/05/18	8	34.68	2.1	34.76	33.90	5.9	3,226	0.18%
2023/05/17	15	32.94	18	32.91	33.75	-3	2,881	-0.10%
2023/05/16	5	31.13	9	31.46	30.70	-4	2,664	-0.15%
2023/05/15	6	30.07	5	29.62	29.65	1	2,582	0.04%
2023/05/12	3.1	31.54	2	32.13	31.55	1.1	2,530	0.04%
2023/05/11	10	31.67	5	32.22	32.40	5	2,419	0.21%
2023/05/10	7	30.28	8	31.11	31.45	-1	2,140	-0.05%
2023/05/09	15	29.71	13	29.00	28.60	2	1,977	0.10%
2023/05/08	8	32.17	3	32.15	31.55	5	1,879	0.27%
2023/05/05	23	32.47	22	32.81	33.50	1	1,802	0.06%
2023/05/04	2	30.95	3	31.45	31.45	-1	1,614	-0.06%
2023/05/03	8	31.58	0	0.00	31.40	8	1,590	0.50%
2023/05/02	2	31.90	1	32.50	32.55	1	1,523	0.07%
2023/04/28	2	28.70	6.1	28.35	29.60	-4.1	1,454	-0.28%
2023/04/27	5	26.95	1	26.10	26.95	4	1,370	0.29%
2023/04/26	0	0.00	1	24.70	24.50	-1	1,322	-0.08%
2023/04/25	1	24.90	1	25.05	25.00	0	1,312	0.00%
2023/04/24	1	24.55	0	0.00	24.90	1	1,295	0.08%
2023/04/21	2	25.20	0	0.00	24.40	2	1,276	0.16%
2023/04/20	0	0.00	1	25.85	25.00	-1	1,253	-0.08%
2023/04/19	0	0.00	1	26.80	26.60	-1	1,227	-0.08%
2023/04/18	11	27.26	10	27.59	27.20	1	1,143	0.09%
2023/04/17	4	24.31	6	25.72	26.60	-2	925	-0.22%
2023/04/14	4	23.63	0	0.00	24.20	4	752	0.53%
2023/03/09	0	0.00	1.1	19.54	19.65	-1.1	197	-0.57%
2023/03/06	0	0.00	15.3	18.43	19.35	-15.3	128	-11.87%
2023/03/03	0	0.00	7	17.80	17.75	-7	81	-8.61%
2023/02/24	5	17.60	0	0.00	17.60	5	80	6.22%
2023/02/21	15	17.60	0	0.00	17.60	15	73	20.46%
2022/12/08	0	0.00	1	17.00	17.10	-1	68	-1.45%
2022/06/16	0	0.00	1	17.70	17.45	-1	222	-0.45%
2022/05/05	2	18.70	0	0.00	18.55	2	418	0.48%
2022/04/25	0	0.00	1	20.15	20.55	-1	382	-0.26%
2022/04/14	0	0.00	1	19.25	19.15	-1	317	-0.31%
2022/04/13	1	19.00	0	0.00	19.00	1	306	0.33%
2022/02/17	0	0.00	0.2	19.10	19.80	-0.2	430	-0.05%
2022/02/15	0.2	18.50	0	0.00	18.40	0.2	401	0.05%
2021/11/26	1	19.90	0	0.00	19.40	1	493	0.20%
2021/11/24	1	20.50	1	20.20	20.45	0	479	0.00%
2021/11/19	0	0.00	1.1	20.10	19.85	-1.1	473	-0.23%
2021/11/18	0	0.00	0.1	20.95	20.60	-0.1	467	-0.02%
2021/11/17	1.1	21.20	0	0.00	21.15	1.1	470	0.22%
2021/11/16	0.2	20.64	0	0.00	21.10	0.2	433	0.04%
2021/11/12	0	0.00	0.2	20.01	19.85	-0.2	331	-0.05%
2021/11/11	2.2	20.89	2	20.05	20.40	0.2	324	0.05%
2021/10/07	1	18.20	0	0.00	18.00	1	509	0.20%
2021/08/16	0	0.00	1	18.75	18.50	-1	2,105	-0.05%
2021/08/13	2	19.83	2	19.45	19.05	0	2,101	0.00%
2021/08/10	1	20.65	0	20.50	20.50	1	2,084	0.05%
2021/08/09	0	20.47	6	20.00	20.50	-6	2,021	-0.29%
2021/07/27	1	19.05	1	18.90	18.80	0	2,027	0.00%
2021/07/13	0	0.00	1	19.71	19.20	-1	2,154	-0.05%
2021/07/12	0	0.00	1	20.30	20.05	-1	2,141	-0.05%
2021/07/09	2	20.40	0	0.00	20.35	2	2,127	0.09%
2021/07/07	0	0.00	4	20.80	20.80	-4	2,103	-0.19%
2021/06/30	0	0.00	1	23.00	22.90	-1	1,916	-0.05%
2021/06/29	1	22.50	2	22.73	22.00	-1	1,860	-0.05%
2021/06/28	22	24.32	18	24.59	23.65	4	1,786	0.22%
2021/06/25	5	24.95	5	24.70	24.10	0	1,648	0.00%
2021/06/24	23	24.43	23	24.64	24.95	0	1,533	0.00%
2021/06/23	1	24.55	0	0.00	24.55	1	1,287	0.08%
2021/06/22	0	0.00	1	27.25	27.25	-1	1,174	-0.09%
2021/06/21	5	24.70	40	24.80	24.80	-35	1,077	-3.25%
2021/06/18	40	22.33	3	22.55	22.55	37	994	3.72%
2021/06/15	2	19.60	2	19.15	19.25	0	872	0.00%
2021/06/08	21	21.42	21	20.99	20.50	0	820	0.00%
2021/06/07	2	21.80	0	0.00	20.35	2	784	0.26%
2021/06/04	4	21.10	0	0.00	21.50	4	639	0.63%
2021/06/02	0	0.00	1	17.80	17.80	-1	491	-0.20%
2021/05/25	1	17.50	0	0.00	17.55	1	469	0.21%
2021/05/07	1	18.25	1	18.15	18.45	0	377	0.00%
2021/05/04	10	18.88	10	18.69	17.35	0	351	0.00%
2021/04/29	1	18.60	0	0.00	18.45	1	313	0.32%
2021/04/28	1	19.20	0	0.00	19.30	1	294	0.34%
2021/04/27	0	0.00	4	20.51	20.00	-4	268	-1.49%
2021/04/26	4	22.05	0	0.00	20.80	4	234	1.71%
2021/04/23	1	21.40	0	0.00	21.45	1	182	0.55%
2021/04/21	0	0.00	10	23.30	23.45	-10	91	-10.99%
2021/04/20	11	21.34	15	21.15	21.35	-4	79	-5.01%
2021/04/19	15	19.45	0	0.00	19.45	15	66	22.67%
2020/11/30	0	0.00	2	16.45	16.30	-2	52	-3.83%
2020/11/10	2	17.45	0	0.00	16.35	2	52	3.82%