漢翔 (2634)-元大-竹東券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.3
漲跌
▲1.7
漲幅
+3.11%
成交量
43,776張
產業
上市航運類股
698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17	56.91	27	57.13	56.30	-10	18,221	-0.05%
2024/05/22	5	55.52	4	55.05	54.60	1	17,613	0.01%
2024/05/21	8	56.21	6	56.62	55.90	2	17,365	0.01%
2024/05/20	22	57.40	19	57.73	57.00	3	17,119	0.02%
2024/05/17	10	57.27	29	57.13	57.40	-19	16,493	-0.12%
2024/05/16	0	0.00	1	55.30	55.70	-1	16,178	-0.01%
2024/05/15	7.3	56.86	8	56.49	55.70	-0.7	16,108	0.00%
2024/05/14	17.6	56.05	9.1	55.89	56.30	8.5	15,840	0.05%
2024/05/13	4.1	53.60	1	53.40	53.30	3.1	15,566	0.02%
2024/05/10	0	54.60	0	0.00	54.50	0	15,519	0.00%
2024/05/09	7.6	54.70	1	54.10	53.80	6.6	15,501	0.04%
2024/05/08	7.3	54.08	9.5	54.17	54.50	-2.2	15,444	-0.01%
2024/05/07	2	55.51	0	0.00	55.70	2	15,150	0.01%
2024/05/06	10.2	55.93	4	56.40	56.00	6.2	15,052	0.04%
2024/05/03	4.2	57.13	1	58.10	56.80	3.2	14,897	0.02%
2024/05/02	0	0.00	6	58.20	57.90	-6	14,767	-0.04%
2024/04/29	6	57.63	0	0.00	57.80	6	14,483	0.04%
2024/04/26	10	57.27	15	57.77	57.70	-5	14,327	-0.03%
2024/04/25	5	57.58	7	57.77	57.30	-2	14,138	-0.01%
2024/04/24	12	57.45	6	57.78	57.10	6	13,958	0.04%
2024/04/23	0	0.00	1	57.60	57.80	-1	13,656	-0.01%
2024/04/22	9	57.00	1	58.90	56.10	8	13,472	0.06%
2024/04/19	30.2	58.93	15	58.18	57.60	15.2	13,470	0.11%
2024/04/18	7.5	58.42	23.5	57.74	58.70	-16	12,973	-0.12%
2024/04/17	5	55.80	5	56.46	55.80	0	12,495	0.00%
2024/04/16	62	57.63	75	55.59	55.40	-13	12,617	-0.10%
2024/04/15	84	58.99	78	58.71	58.00	6	12,092	0.05%
2024/04/12	5.5	56.90	13	56.95	56.80	-7.5	11,131	-0.07%
2024/04/11	14.1	57.13	14	56.74	55.80	0.1	11,010	0.00%
2024/04/10	21	57.67	10.4	57.85	56.80	10.6	10,635	0.10%
2024/04/09	22.3	55.67	20.4	55.90	57.50	1.9	9,678	0.02%
2024/04/08	6.2	53.01	1	52.90	53.00	5.2	8,809	0.06%
2024/04/03	6.5	53.92	1	54.60	53.70	5.5	8,809	0.06%
2024/04/02	4	53.88	5	54.32	54.30	-1	8,725	-0.01%
2024/04/01	2	54.25	3.3	53.93	54.40	-1.3	8,554	-0.02%
2024/03/29	4.1	52.49	6	52.50	52.60	-1.9	8,247	-0.02%
2024/03/28	39.2	53.50	34	53.26	52.60	5.2	8,231	0.06%
2024/03/27	24	53.27	12	53.17	53.20	12	7,646	0.16%
2024/03/25	2	49.90	16	50.32	50.40	-14	7,200	-0.19%
2024/03/22	1	50.30	14	50.42	50.30	-13	7,172	-0.18%
2024/03/18	1	48.00	0	0.00	48.40	1	7,276	0.01%
2024/03/15	1	47.90	5	47.72	47.55	-4	7,377	-0.05%
2024/03/14	1	47.65	1	47.10	47.15	0	7,313	0.00%
2024/03/13	1	47.65	1	47.50	47.55	0	7,365	0.00%
2024/03/12	2	47.55	1.5	48.03	48.15	0.5	7,418	0.01%
2024/03/11	5	47.74	3	47.67	47.55	2	7,409	0.03%
2024/03/08	5.1	47.77	1	47.35	47.10	4.1	7,416	0.06%
2024/03/07	13	48.51	0	0.00	48.30	13	7,380	0.18%
2024/03/06	3	49.20	7	49.15	48.90	-4	7,391	-0.05%
2024/03/05	5	49.40	0	0.00	49.45	5	7,401	0.07%
2024/03/04	11	49.81	2	49.98	49.80	9	7,410	0.12%
2024/03/01	4	49.65	1	49.65	49.60	3	7,433	0.04%
2024/02/29	1	49.85	4	49.70	49.65	-3	7,682	-0.04%
2024/02/27	1	50.00	1	49.00	48.90	0	8,222	0.00%
2024/02/26	5	49.43	5	49.67	49.75	0	8,200	0.00%
2024/02/23	4	48.85	9	48.58	48.40	-5	8,159	-0.06%
2024/02/22	3	49.25	0	0.00	49.25	3	8,163	0.04%
2024/02/21	6	49.13	1	49.20	49.10	5	8,207	0.06%
2024/02/20	1	49.20	2.1	49.10	49.05	-1.1	8,243	-0.01%
2024/02/19	1	49.50	0	0.00	49.45	1	8,342	0.01%
2024/02/16	4	49.29	0	0.00	49.30	4	8,393	0.05%
2024/02/15	0.1	48.90	0	0.00	49.20	0.1	8,522	0.00%
2024/02/05	1	48.30	0	0.00	48.10	1	8,533	0.01%
2024/02/02	3	48.48	0	0.00	48.25	3	8,539	0.04%
2024/02/01	1	48.70	0	0.00	48.85	1	8,508	0.01%
2024/01/31	1	49.40	2	49.00	49.20	-1	8,619	-0.01%
2024/01/30	3	50.03	0	0.00	49.80	3	8,825	0.03%
2024/01/23	0.3	50.40	0	0.00	50.20	0.3	9,120	0.00%
2024/01/22	0	0.00	1	49.95	49.90	-1	9,131	-0.01%
2024/01/19	1	50.20	0	0.00	49.95	1	9,129	0.01%
2024/01/18	3.2	50.08	1	49.65	49.80	2.2	9,208	0.02%
2024/01/17	0	50.80	0	0.00	50.20	0	9,224	0.00%
2024/01/16	0	0.00	18	51.47	51.30	-18	9,252	-0.19%
2024/01/15	24	53.53	10	52.79	52.10	14	9,218	0.15%
2024/01/12	1	53.00	2	53.10	53.00	-1	8,866	-0.01%
2024/01/11	4.1	50.72	0	0.00	52.00	4.1	8,723	0.05%
2024/01/10	0.7	52.10	0	0.00	51.60	0.7	8,783	0.01%
2024/01/09	0.6	52.05	11	52.25	51.50	-10.4	8,630	-0.12%
2024/01/08	7	54.79	4	54.03	53.70	3	8,428	0.04%
2024/01/05	2	53.40	0.1	54.20	54.20	2	8,203	0.02%
2024/01/04	2	52.80	20	53.00	52.70	-18	8,070	-0.22%
2024/01/03	1	53.00	2	52.95	52.70	-1	8,366	-0.01%
2024/01/02	3	53.47	6.2	53.52	53.60	-3.2	8,328	-0.04%
2023/12/29	0.5	53.30	0	0.00	53.60	0.5	8,357	0.01%
2023/12/28	5	53.06	0	0.00	53.10	5	8,331	0.06%
2023/12/27	3	52.80	0	0.00	52.80	3	8,352	0.04%
2023/12/26	3	53.03	3	53.30	53.00	0	8,419	0.00%
2023/12/21	1.1	52.86	8	53.08	52.10	-6.9	8,547	-0.08%
2023/12/20	1	52.50	0	0.00	52.70	1	8,441	0.01%
2023/12/18	1	52.70	1	52.90	52.80	0	8,579	0.00%
2023/12/15	5	52.42	0	0.00	52.50	5	8,674	0.06%
2023/12/14	0.2	52.30	2	52.25	52.00	-1.8	8,797	-0.02%
2023/12/13	5	53.12	22	53.03	51.90	-17	8,952	-0.19%
2023/12/12	2	52.55	1	52.90	52.70	1	8,927	0.01%
2023/12/08	12.3	51.63	0	0.00	51.50	12.3	9,174	0.13%
2023/12/07	1	52.60	0	0.00	52.20	1	9,367	0.01%
2023/12/06	2	52.30	0.1	52.30	52.00	1.9	10,039	0.02%
2023/12/05	0	0.00	14	52.36	52.40	-14	10,377	-0.13%
2023/12/04	1	53.40	6	53.13	53.10	-5	10,439	-0.05%
2023/12/01	0.1	52.60	30	52.17	52.30	-29.9	10,463	-0.29%
2023/11/30	30.2	51.77	0	0.00	51.80	30.2	10,729	0.28%
2023/11/28	1	52.50	1	52.10	52.30	0	11,478	0.00%
2023/11/27	8	52.31	9	52.09	51.60	-1	11,941	-0.01%
2023/11/24	6	52.78	4.5	53.00	52.60	1.5	11,969	0.01%
2023/11/22	0	0.00	2	50.80	50.70	-2	13,177	-0.02%
2023/11/21	1	50.80	30	50.90	50.60	-29	14,097	-0.21%
2023/11/20	3	51.20	0	0.00	51.20	3	15,292	0.02%
2023/11/17	12	50.45	1	50.00	50.40	11	16,846	0.07%
2023/11/16	32	49.92	1	49.80	50.40	31	16,958	0.18%
2023/11/15	0	0.00	5	49.60	49.25	-5	16,884	-0.03%
2023/11/14	12	49.83	0	0.00	49.25	12	16,885	0.07%
2023/11/13	1	49.35	0	0.00	49.15	1	16,852	0.01%
2023/11/10	6	48.65	0	0.00	48.55	6	16,862	0.04%
2023/11/07	2.5	49.56	16	49.56	49.35	-13.5	17,126	-0.08%
2023/11/06	1	51.70	1	51.70	51.60	0	17,057	0.00%
2023/11/03	2	51.30	0	0.00	51.80	2	17,234	0.01%
2023/11/02	1	50.10	1	50.20	50.10	0	17,601	0.00%
2023/11/01	0	0.00	1	48.60	48.70	-1	17,693	-0.01%
2023/10/31	0	0.00	3	48.55	48.55	-3	17,832	-0.02%
2023/10/26	1	50.00	11	50.84	50.00	-10	18,398	-0.05%
2023/10/25	11	50.35	0	0.00	50.50	11	18,384	0.06%
2023/10/24	1	48.60	0	0.00	50.10	1	18,391	0.01%
2023/10/20	1	49.40	1	48.10	48.45	0	18,464	0.00%
2023/10/19	1	49.45	1	49.90	49.80	0	18,502	0.00%
2023/10/18	10	50.20	20	50.50	49.30	-10	18,654	-0.05%
2023/10/17	2	53.45	2	53.30	51.60	0	18,695	0.00%
2023/10/13	1	54.30	0	0.00	54.70	1	18,861	0.01%
2023/10/12	11	54.27	1	54.20	54.30	10	19,063	0.05%
2023/10/11	1	54.80	3	55.20	53.90	-2	19,196	-0.01%
2023/10/06	21	53.69	0	0.00	53.80	21	19,075	0.11%
2023/10/05	12	53.68	1	53.70	53.60	11	19,149	0.06%
2023/10/04	2	53.65	2	53.55	53.30	0	19,196	0.00%
2023/10/03	2	54.70	5	54.62	54.20	-3	19,333	-0.02%
2023/10/02	3	55.13	3	54.90	55.00	0	19,460	0.00%
2023/09/28	1	54.70	1	54.90	54.90	0	19,648	0.00%
2023/09/27	3	54.37	1	54.30	54.40	2	20,053	0.01%
2023/09/26	13	54.69	10	54.95	54.60	3	20,131	0.01%
2023/09/25	11	56.81	1	57.00	56.70	10	20,174	0.05%
2023/09/22	4	55.68	1	55.60	55.70	3	20,194	0.01%
2023/09/20	1	56.40	2	55.90	56.00	-1	20,661	0.00%
2023/09/19	0	0.00	71	56.21	56.20	-71	20,917	-0.34%
2023/09/18	4	57.98	2	58.75	57.60	2	21,299	0.01%
2023/09/15	4	58.08	2	58.50	58.00	2	22,514	0.01%
2023/09/14	1	59.30	6	59.68	59.20	-5	24,361	-0.02%
2023/09/13	0	0.00	8	60.10	59.90	-8	25,282	-0.03%
2023/09/12	4	60.90	3	60.53	60.50	1	25,608	0.00%
2023/09/11	10	62.60	8	63.26	60.80	2	25,750	0.01%
2023/09/08	13	61.58	0	0.00	61.90	13	25,155	0.05%
2023/09/07	0	0.00	0.1	60.60	60.40	-0.1	24,936	0.00%
2023/09/06	0	0.00	1	60.30	60.30	-1	25,092	0.00%
2023/09/05	2	60.40	4	59.70	59.50	-2	25,246	-0.01%
2023/09/04	2	62.50	4	61.58	61.30	-2	25,481	-0.01%
2023/09/01	3	61.87	4	62.43	62.40	-1	25,566	0.00%
2023/08/31	6	62.38	7	62.09	62.00	-1	25,428	0.00%
2023/08/30	2	61.35	3	60.90	61.60	-1	25,425	0.00%
2023/08/29	9	59.94	9.1	60.55	61.50	-0.1	25,440	0.00%
2023/08/28	44	62.23	29	62.06	61.00	15	24,866	0.06%
2023/08/25	18	61.83	14	60.99	60.30	4	23,852	0.02%
2023/08/24	5.1	60.17	15.1	61.66	61.40	-10	23,172	-0.04%
2023/08/23	17	59.34	12.1	59.92	59.00	4.9	22,194	0.02%
2023/08/22	0	0.00	2	54.40	55.50	-2	20,868	-0.01%
2023/08/21	1	55.30	0	0.00	55.50	1	20,986	0.00%
2023/08/18	0	0.00	3	55.07	54.70	-3	21,567	-0.01%
2023/08/17	11	55.18	5	55.24	55.10	6	22,073	0.03%
2023/08/16	1	53.90	2	53.65	53.80	-1	22,699	0.00%
2023/08/14	2	55.70	2	54.00	54.00	0	23,352	0.00%
2023/08/11	54	57.35	25	56.61	56.80	29	23,780	0.12%
2023/08/10	1	57.70	2	58.35	58.00	-1	23,730	0.00%
2023/08/09	3	57.97	2	58.05	58.30	1	23,730	0.00%
2023/08/08	12.1	58.38	8	58.05	57.80	4.1	23,855	0.02%
2023/08/07	1	56.20	4	57.05	57.20	-3	23,996	-0.01%
2023/08/04	1	56.10	5	55.88	56.10	-4	24,323	-0.02%
2023/08/02	4	55.23	5	55.36	55.20	-1	24,828	0.00%
2023/08/01	5	55.14	3	55.63	54.80	2	25,063	0.01%
2023/07/31	7	55.46	7	55.49	55.50	0	25,683	0.00%
2023/07/28	0.1	53.80	1	53.80	53.80	-1	26,100	0.00%
2023/07/27	4	54.55	2	54.60	54.50	2	27,285	0.01%
2023/07/25	10	53.80	11	53.51	54.00	-1	29,699	0.00%
2023/07/21	10	54.80	0	0.00	54.40	10	32,211	0.03%
2023/07/20	11	54.75	1	55.40	55.70	10	34,259	0.03%
2023/07/19	10	54.80	1	55.00	53.70	9	35,118	0.03%
2023/07/18	1	54.20	0	0.00	53.50	1	35,969	0.00%
2023/07/17	0	0.00	2	54.30	54.80	-2	36,519	-0.01%
2023/07/14	3.1	56.21	1	56.30	55.70	2.1	37,088	0.01%
2023/07/13	1	56.70	2	57.35	56.10	-1	38,925	0.00%
2023/07/11	6	57.78	19	57.88	57.70	-13	43,826	-0.03%
2023/07/10	18	58.53	11	58.93	58.30	7	45,283	0.02%
2023/07/07	17.3	59.04	3	59.90	59.40	14.3	46,632	0.03%
2023/07/06	8	60.89	0	0.00	60.20	8	47,102	0.02%
2023/07/05	4	62.65	9	62.70	61.90	-5	47,378	-0.01%
2023/07/04	1	61.50	10.1	61.59	61.30	-9.1	47,089	-0.02%
2023/07/03	2.5	60.56	5	61.14	61.40	-2.5	47,026	-0.01%
2023/06/30	1	60.10	1.5	59.87	60.00	-0.5	46,820	0.00%
2023/06/29	8	61.29	4	60.43	60.50	4	46,813	0.01%
2023/06/28	6	61.02	4	60.80	60.70	2	46,669	0.00%
2023/06/27	1.1	59.15	8	59.81	59.30	-6.9	46,754	-0.01%
2023/06/26	18.1	61.94	9	62.79	60.70	9.1	47,177	0.02%
2023/06/21	18.1	65.27	12.2	65.67	63.40	6	46,949	0.01%
2023/06/20	29.1	64.84	20.1	64.38	65.00	8.9	45,875	0.02%
2023/06/19	10.2	61.97	18	63.66	63.90	-7.9	43,882	-0.02%
2023/06/16	9	58.21	2	57.90	58.10	7	42,910	0.02%
2023/06/15	10.3	55.11	18	56.17	57.30	-7.7	42,614	-0.02%
2023/06/14	5	56.36	15	56.53	56.00	-10	42,368	-0.02%
2023/06/13	1	56.70	7	56.70	56.60	-6	42,460	-0.01%
2023/06/12	0.2	56.75	8	57.90	56.50	-7.8	42,670	-0.02%
2023/06/09	14	58.00	6	58.07	57.50	8	42,840	0.02%
2023/06/08	5	57.86	6	58.02	57.70	-1	43,055	0.00%
2023/06/07	2	57.35	8	57.26	57.50	-6	42,805	-0.01%
2023/06/06	1	56.50	35	57.03	56.40	-34	43,073	-0.08%
2023/06/05	14	57.28	19	57.51	57.30	-5	43,876	-0.01%
2023/06/02	15	55.91	10	56.45	56.30	5	43,546	0.01%
2023/06/01	3	55.47	3	55.27	55.30	0	43,401	0.00%
2023/05/30	10	55.46	8	54.85	54.80	2	43,459	0.00%
2023/05/29	26	56.01	12	55.22	55.80	14	43,343	0.03%
2023/05/26	2	55.00	4	54.90	54.80	-2	43,222	0.00%
2023/05/25	2	55.90	6	56.08	56.00	-4	43,100	-0.01%
2023/05/24	23	57.72	19	57.54	56.70	4	43,064	0.01%
2023/05/23	17	56.73	27	57.04	56.70	-10	42,899	-0.02%
2023/05/22	9	56.34	8	56.34	56.90	1	42,593	0.00%
2023/05/19	4	55.00	11	54.92	54.20	-7	42,282	-0.02%
2023/05/18	14	54.91	9	54.64	54.50	5	42,021	0.01%
2023/05/17	9	55.03	15	55.23	55.00	-6	41,789	-0.01%
2023/05/16	12	53.73	3	53.67	53.70	9	41,378	0.02%
2023/05/15	4	53.55	2	53.55	53.70	2	41,725	0.00%
2023/05/12	6	53.00	6	53.55	54.40	0	43,241	0.00%
2023/05/11	5	53.88	3	53.60	54.00	2	43,592	0.00%
2023/05/10	7	55.57	6	55.67	55.30	1	43,073	0.00%
2023/05/09	4	54.70	16.1	55.56	54.50	-12.1	42,634	-0.03%
2023/05/08	3	56.77	3	56.73	56.60	0	42,096	0.00%
2023/05/05	16	56.42	18	57.20	56.40	-2	41,801	0.00%
2023/05/04	3	58.37	3	57.93	57.60	0	41,148	0.00%
2023/05/03	22	58.63	22.1	58.56	58.70	-0.1	40,545	0.00%
2023/05/02	15.1	58.29	19	58.01	57.40	-3.9	39,311	-0.01%
2023/04/28	18	58.67	35.1	58.62	58.00	-17.1	38,504	-0.04%
2023/04/27	46	57.46	61	57.47	57.50	-15	36,822	-0.04%
2023/04/26	18	55.54	20	55.81	55.90	-2	35,055	-0.01%
2023/04/25	62	57.49	35	56.82	56.40	27	34,075	0.08%
2023/04/24	61.1	56.00	52	56.05	57.50	9.1	31,803	0.03%
2023/04/21	31	54.08	57	53.66	54.70	-26	30,689	-0.08%
2023/04/20	22	54.74	23.1	54.51	54.40	-1.1	29,705	0.00%
2023/04/19	10	56.35	18.6	56.66	56.60	-8.6	28,932	-0.03%
2023/04/18	65.4	56.13	30.1	56.51	55.90	35.4	28,155	0.13%
2023/04/17	82.3	56.48	56	58.22	58.00	26.3	26,225	0.10%
2023/04/14	62	54.82	52	54.62	54.20	10	23,870	0.04%
2023/04/13	29	51.01	15	52.04	52.90	14	21,249	0.07%
2023/04/12	56	47.60	107	47.53	48.15	-51	20,124	-0.25%	大賣/
2023/04/11	12.1	44.18	12	44.03	43.80	0.1	18,629	0.00%
2023/04/10	31	43.83	6	43.68	44.30	25	18,055	0.14%
2023/04/07	9	42.38	3	42.18	42.40	6	17,575	0.03%
2023/04/06	3	42.00	4	41.95	42.00	-1	17,668	-0.01%
2023/03/31	1	41.60	5	41.65	41.65	-4	17,716	-0.02%
2023/03/30	4	41.15	0	0.00	41.85	4	17,689	0.02%
2023/03/29	1	41.60	5	41.50	41.55	-4	17,597	-0.02%
2023/03/28	12	41.58	34	42.20	41.20	-22	17,588	-0.13%
2023/03/27	44	43.64	0.1	43.55	43.20	43.9	17,093	0.26%
2023/03/24	4	41.89	2	41.95	42.45	2	16,439	0.01%
2023/03/23	21	41.74	34	41.65	41.75	-13	16,380	-0.08%
2023/03/22	13	40.97	0	0.00	40.85	13	16,148	0.08%
2023/03/21	28	41.37	10	41.32	41.00	18	16,101	0.11%
2023/03/20	10.1	41.00	0	0.00	41.00	10.1	16,040	0.06%
2023/03/17	1	40.75	3	40.45	40.25	-2	16,072	-0.01%
2023/03/16	13	40.25	5	40.25	40.20	8	16,215	0.05%
2023/03/15	1	40.70	2	41.20	41.00	-1	16,594	-0.01%
2023/03/14	14	40.48	31	39.46	39.85	-17	16,663	-0.10%
2023/03/13	33	39.05	16.1	38.69	38.95	17	17,010	0.10%
2023/03/10	0	0.00	21	41.45	40.90	-21	17,105	-0.12%
2023/03/09	45.1	41.80	14	41.40	42.05	31.1	17,023	0.18%
2023/03/08	26	41.12	32	41.12	41.00	-6	16,777	-0.04%
2023/03/07	7	39.18	7	38.95	39.40	0	16,726	0.00%
2023/03/06	1	39.15	0	0.00	38.65	1	16,633	0.01%
2023/03/03	10	38.20	12	38.44	38.40	-2	16,513	-0.01%
2023/03/01	11	38.17	0	0.00	38.00	11	16,423	0.07%
2023/02/24	0	0.00	8	38.63	38.50	-8	16,568	-0.05%
2023/02/23	3	39.15	0	39.15	39.20	3	16,400	0.02%
2023/02/22	0	0.00	41	38.97	39.20	-41	16,303	-0.25%
2023/02/21	52	39.34	12	38.79	38.80	40	16,229	0.25%
2023/02/20	1	38.75	0	0.00	38.80	1	15,930	0.01%
2023/02/17	3	38.67	3	38.55	38.50	0	15,735	0.00%
2023/02/16	1	38.30	4	37.98	38.00	-3	15,357	-0.02%
2023/02/15	0	0.00	10	37.35	37.30	-10	15,226	-0.07%
2023/02/13	26	37.26	32	37.60	37.65	-6	15,039	-0.04%
2023/02/10	84	38.41	63	38.64	37.95	21	14,717	0.14%
2023/02/09	5	37.24	9	37.47	37.35	-4	13,007	-0.03%
2023/02/08	10	35.95	11	35.88	35.90	-1	12,322	-0.01%
2023/02/03	7	34.90	1	35.20	34.95	6	12,155	0.05%
2023/02/02	11	34.68	11	34.45	34.45	0	12,027	0.00%
2023/02/01	0	0.00	1	34.60	34.55	-1	11,897	-0.01%
2023/01/31	0	0.00	2	34.25	34.60	-2	11,785	-0.02%
2023/01/30	7	34.12	5	34.10	34.10	2	11,767	0.02%
2023/01/16	1	34.25	1	34.40	34.40	0	11,809	0.00%
2023/01/10	0	0.00	1	35.25	34.80	-1	11,948	-0.01%
2023/01/09	3	35.12	0	0.00	34.95	3	11,937	0.03%
2023/01/06	0	0.00	2	35.53	35.25	-2	11,951	-0.02%
2023/01/05	12	35.55	8	35.25	35.25	4	12,024	0.03%
2023/01/04	5	35.25	9	35.39	35.45	-4	11,953	-0.03%
2023/01/03	4	35.36	1	35.70	35.40	3	11,892	0.03%
2022/12/30	7	35.60	7	35.75	35.75	0	11,774	0.00%
2022/12/29	5	35.08	4	35.10	35.10	1	11,294	0.01%
2022/12/27	10	35.50	12	35.10	35.00	-2	11,126	-0.02%
2022/12/26	15	35.36	18	35.38	35.25	-3	11,028	-0.03%
2022/12/23	12	34.70	0	0.00	34.55	12	10,789	0.11%
2022/12/22	0	0.00	6	33.50	33.50	-6	10,626	-0.06%
2022/12/21	5	33.40	5	33.25	33.25	0	10,653	0.00%
2022/12/20	2	34.65	2	33.40	33.30	0	10,740	0.00%
2022/12/16	1	35.35	1	35.05	34.95	0	10,808	0.00%
2022/12/15	10	35.56	0	0.00	35.95	10	10,663	0.09%
2022/12/14	0	0.00	2	34.63	35.00	-2	10,373	-0.02%
2022/12/13	0	0.00	2	34.65	34.35	-2	10,265	-0.02%
2022/12/12	2	35.15	2	34.85	34.85	0	10,170	0.00%
2022/12/09	4	35.13	0	0.00	34.85	4	10,069	0.04%
2022/12/08	3	35.75	2	35.73	35.20	1	9,939	0.01%
2022/12/07	5	35.66	7	35.84	35.85	-2	9,652	-0.02%
2022/12/06	2	34.70	0	0.00	35.60	2	9,049	0.02%
2022/12/05	10	36.59	8	36.71	36.25	2	8,693	0.02%
2022/12/02	7	34.44	6	34.61	34.80	1	7,945	0.01%
2022/12/01	1	33.05	3	33.40	33.10	-2	7,385	-0.03%
2022/11/30	5	33.04	2	33.25	33.40	3	7,203	0.04%
2022/11/29	2	33.65	5	34.69	33.90	-3	6,738	-0.04%
2022/11/24	0	0.00	1	31.35	31.40	-1	5,571	-0.02%
2022/11/23	3	31.70	3	31.55	31.55	0	5,518	0.00%
2022/11/22	3	31.70	1	32.00	31.55	2	5,426	0.04%
2022/11/16	3	31.68	2	31.15	31.05	1	4,972	0.02%
2022/11/09	0	31.60	0	0.00	31.05	0	5,034	0.00%
2022/11/04	1	33.00	1	32.75	32.65	0	4,807	0.00%
2022/11/03	0	0.00	3	32.93	33.10	-3	4,848	-0.06%
2022/10/28	1	30.70	0	0.00	30.60	1	5,701	0.02%
2022/10/05	0	0.00	4	34.35	34.10	-4	9,131	-0.04%
2022/09/30	0	0.00	1	33.35	33.80	-1	9,935	-0.01%
2022/09/27	2	34.50	8	34.65	34.15	-6	10,620	-0.06%
2022/09/26	0	0.00	28	36.41	35.55	-28	10,875	-0.26%
2022/09/23	0	0.00	3	36.00	36.10	-3	11,223	-0.03%
2022/09/13	2	36.75	0	0.00	36.70	2	13,391	0.01%
2022/09/12	3	36.70	0	0.00	36.80	3	15,449	0.02%
2022/08/31	1	35.70	1	35.60	35.50	0	17,113	0.00%
2022/08/30	1	35.05	0	0.00	35.15	1	17,109	0.01%
2022/08/29	13	35.15	0	0.00	35.00	13	17,110	0.08%
2022/08/26	1	36.00	0	0.00	35.80	1	17,097	0.01%
2022/08/25	3	35.68	0	0.00	35.75	3	17,140	0.02%
2022/08/24	1	35.70	0	0.00	35.75	1	17,235	0.01%
2022/08/22	20	34.98	0	0.00	35.20	20	17,223	0.12%
2022/08/19	0	0.00	4	35.18	35.10	-4	17,273	-0.02%
2022/08/17	0	0.00	3	35.40	35.05	-3	17,429	-0.02%
2022/08/16	1	36.25	11	36.25	35.60	-10	17,431	-0.06%
2022/08/12	1	37.15	10	37.20	37.00	-9	17,579	-0.05%
2022/08/11	12	36.87	0	0.00	36.80	12	17,572	0.07%
2022/08/08	10	37.20	2	37.70	37.00	8	17,402	0.05%
2022/08/03	20	36.84	19	37.20	37.10	1	16,796	0.01%
2022/08/02	6	37.91	8	38.03	38.20	-2	16,240	-0.01%
2022/08/01	5	37.30	3	37.37	37.35	2	15,602	0.01%
2022/07/29	0	0.00	6	35.82	35.90	-6	15,172	-0.04%
2022/07/28	1	35.40	4	35.48	35.25	-3	15,100	-0.02%
2022/07/27	7	35.59	1	36.20	35.90	6	15,046	0.04%
2022/07/26	1	35.20	0	0.00	35.20	1	14,971	0.01%
2022/07/22	2	35.10	0	0.00	35.00	2	14,970	0.01%
2022/07/21	1	34.25	0	0.00	34.70	1	14,968	0.01%
2022/07/20	1	35.40	2	35.63	35.35	-1	15,124	-0.01%
2022/07/19	0	0.00	2	34.90	35.00	-2	15,270	-0.01%
2022/07/18	1	34.60	1	35.45	35.00	0	15,522	0.00%
2022/07/15	4	34.84	1	35.40	35.10	3	15,567	0.02%
2022/07/14	13	36.10	14	35.65	35.85	-1	15,585	-0.01%
2022/07/13	12	35.79	12	36.13	36.05	0	15,513	0.00%
2022/07/12	2	34.33	12	34.32	34.25	-10	15,255	-0.07%
2022/07/11	1	34.25	0	0.00	34.35	1	15,535	0.01%
2022/07/08	5	33.09	4	33.45	32.75	1	15,691	0.01%
2022/07/07	0	0.00	10	34.10	33.40	-10	15,583	-0.06%
2022/07/06	1	34.35	0	0.00	33.85	1	15,517	0.01%
2022/07/05	13	34.12	26	33.93	34.70	-13	15,350	-0.08%
2022/07/04	1	33.10	0	0.00	33.10	1	14,928	0.01%
2022/07/01	4	33.63	2	32.80	32.55	2	14,518	0.01%
2022/06/30	6	32.49	1	32.30	32.35	5	13,940	0.04%
2022/06/29	17	32.53	15	32.65	32.20	2	13,691	0.01%
2022/06/28	1	32.35	2	32.63	32.15	-1	13,485	-0.01%
2022/06/27	6	31.85	0	0.00	31.85	6	13,380	0.04%
2022/06/24	13	31.21	13	31.67	31.75	0	13,262	0.00%
2022/06/23	0	0.00	1	31.50	31.15	-1	13,081	-0.01%
2022/06/22	2	32.25	2	32.95	31.35	0	12,740	0.00%
2022/06/21	12	33.96	2	34.13	34.40	10	12,182	0.08%
2022/06/20	31	36.62	82	37.10	34.40	-51	11,440	-0.45%
2022/06/17	15	36.05	28	36.10	38.20	-13	9,329	-0.14%
2022/06/16	1	35.90	2	35.45	34.75	-1	8,190	-0.01%
2022/06/09	2	34.33	9	33.95	33.95	-7	7,389	-0.09%
2022/06/02	6	33.27	0	0.00	33.40	6	7,273	0.08%
2022/06/01	7	33.99	0	0.00	33.90	7	7,222	0.10%
2022/05/23	0	0.00	1	33.75	33.75	-1	6,483	-0.02%
2022/05/20	1	33.30	6	33.50	33.30	-5	6,281	-0.08%
2022/05/16	2	31.90	2	31.85	31.95	0	6,090	0.00%
2022/05/12	0	0.00	2	31.40	31.15	-2	5,992	-0.03%
2022/05/11	4	33.36	4	33.24	32.90	0	5,844	0.00%
2022/05/10	0	0.00	0.1	32.05	33.60	-0.1	5,743	0.00%
2022/05/04	0	0.00	1	32.60	32.25	-1	5,328	-0.02%
2022/05/03	2	34.05	2	33.63	32.85	0	5,266	0.00%
2022/04/28	0	0.00	1	33.05	33.20	-1	5,071	-0.02%
2022/04/27	2	33.05	13	33.37	33.25	-11	4,986	-0.22%
2022/04/26	4	33.88	1	34.95	34.20	3	4,794	0.06%
2022/04/25	10	34.33	5.1	34.16	34.20	4.9	4,451	0.11%
2022/04/22	11.1	33.87	9	34.08	34.70	2.1	4,162	0.05%
2022/04/21	3	33.05	0	33.15	32.80	3	3,836	0.08%
2022/04/20	15	33.96	7	33.86	33.80	8	3,651	0.22%
2022/04/19	9	33.60	7	33.56	34.00	2	3,416	0.06%
2022/04/18	0	0.00	1.1	33.68	33.50	-1.1	3,197	-0.03%
2022/04/15	4	33.15	4	33.46	33.75	0	2,960	0.00%
2022/04/14	1.1	32.40	5	32.61	32.30	-3.9	2,484	-0.16%
2022/04/13	3	30.90	3	30.83	30.85	0	2,029	0.00%
2022/04/12	0	0.00	1	30.25	30.70	-1	1,866	-0.05%
2022/04/11	6	30.06	1	30.30	29.80	5	1,758	0.28%
2022/02/24	0	0.00	1	29.60	29.45	-1	1,850	-0.05%
2022/02/22	0	0.00	3	29.87	29.95	-3	1,908	-0.16%
2022/02/17	2	29.80	0	0.00	29.95	2	2,144	0.09%
2022/01/19	0	0.00	0.1	29.80	29.70	-0.1	2,234	0.00%
2022/01/11	0	0.00	1	30.15	29.95	-1	2,228	-0.04%
2022/01/05	0	0.00	10	29.60	29.55	-10	1,997	-0.50%
2021/12/22	0	0.00	3	29.20	29.10	-3	1,931	-0.16%
2021/12/08	10	29.85	0	0.00	29.65	10	2,041	0.49%
2021/12/06	1	29.75	4	29.75	29.75	-3	2,040	-0.15%
2021/11/30	0	0.00	1	29.45	29.00	-1	2,148	-0.05%
2021/11/19	0	0.00	0.1	30.00	30.25	-0.1	1,969	-0.01%
2021/11/18	0	0.00	0.1	30.05	30.35	-0.1	1,928	0.00%
2021/11/17	0	0.00	3	30.05	30.00	-3	1,854	-0.16%
2021/11/16	0.2	29.92	1	30.30	29.80	-0.9	1,794	-0.05%
2021/11/02	1	28.85	1	28.70	28.75	0	1,772	0.00%
2021/10/15	0	0.00	1	28.25	28.20	-1	2,420	-0.04%
2021/10/13	1	27.85	0	0.00	28.10	1	2,449	0.04%
2021/10/06	0	0.00	1	28.50	28.05	-1	2,521	-0.04%
2021/10/01	1	28.10	0	0.00	28.15	1	2,552	0.04%
2021/09/24	0	0.00	1	28.45	28.20	-1	2,599	-0.04%
2021/09/22	0	0.00	53	27.90	28.25	-53	2,650	-2.00%
2021/09/15	1	27.85	0	0.00	28.10	1	2,938	0.03%
2021/09/13	2	27.45	0	0.00	27.35	2	3,292	0.06%
2021/09/08	2	27.40	0	0.00	27.40	2	3,401	0.06%
2021/09/07	3	27.95	0	0.00	27.90	3	3,370	0.09%
2021/09/06	0	0.00	3	28.50	28.10	-3	3,378	-0.09%
2021/09/02	1	28.90	0	0.00	28.90	1	3,334	0.03%
2021/08/30	0.1	29.20	0	0.00	29.00	0.1	3,383	0.00%
2021/08/23	0	0.00	0.1	29.20	29.15	-0.1	3,741	0.00%
2021/08/16	2	30.60	0	0.00	29.45	2	3,687	0.05%
2021/08/12	1	30.10	7	30.11	30.25	-6	3,542	-0.17%
2021/08/11	6	30.24	5	30.15	29.95	1	3,535	0.03%
2021/08/06	10	29.70	0	0.00	29.80	10	3,516	0.28%
2021/08/05	0	0.00	1	29.85	29.70	-1	3,543	-0.03%
2021/08/04	1	30.15	5	30.10	29.85	-4	3,632	-0.11%
2021/08/03	2	30.68	0	0.00	30.50	2	3,618	0.06%
2021/08/02	8	30.61	0	0.00	30.90	8	3,548	0.23%
2021/07/28	0	0.00	2	29.60	29.80	-2	3,342	-0.06%
2021/07/27	20	30.05	0	0.00	30.00	20	3,385	0.59%
2021/07/26	0	0.00	15	29.86	29.85	-15	3,374	-0.44%
2021/07/23	12	29.75	12.1	29.65	29.55	-0.1	3,343	0.00%
2021/07/22	10	29.25	0	0.00	29.00	10	3,339	0.30%
2021/07/14	0	0.00	2	28.75	28.65	-2	3,870	-0.05%
2021/07/06	0	0.00	1	29.05	29.00	-1	4,282	-0.02%
2021/07/05	0	0.00	1	29.00	28.95	-1	4,284	-0.02%
2021/07/02	1	28.85	0	0.00	28.90	1	4,283	0.02%
2021/06/28	3	29.90	0	0.00	29.65	3	4,246	0.07%
2021/06/24	0	0.00	1	30.00	29.75	-1	4,006	-0.02%
2021/06/22	1.1	30.59	2	30.18	29.85	-0.9	3,860	-0.02%
2021/06/21	2	29.40	1	29.85	29.55	1	3,570	0.03%
2021/06/18	1	28.95	1	29.45	29.20	0	3,472	0.00%
2021/06/17	1	28.95	0	0.00	28.85	1	3,433	0.03%
2021/06/16	1	28.50	0	0.00	28.50	1	3,456	0.03%
2021/06/09	0	0.00	3	28.95	29.20	-3	3,429	-0.09%
2021/06/03	3	29.82	2	30.00	29.90	1	3,338	0.03%
2021/05/31	2	27.85	0	0.00	27.85	2	3,201	0.06%
2021/05/24	1	27.30	1	26.90	27.40	0	3,920	0.00%
2021/05/21	1	26.80	0	0.00	26.90	1	3,944	0.03%
2021/05/20	1	26.65	1	26.80	26.60	0	3,972	0.00%
2021/05/19	1	26.60	0	0.00	26.85	1	3,980	0.03%
2021/05/18	0	0.00	1	26.05	26.85	-1	3,980	-0.03%
2021/05/17	1	25.85	0	0.00	25.60	1	3,973	0.03%
2021/05/14	0	0.00	2	27.00	26.60	-2	3,929	-0.05%
2021/05/13	0	0.00	2.1	26.02	26.35	-2.1	3,904	-0.05%
2021/05/11	0	0.00	4	28.40	28.00	-4	3,754	-0.11%
2021/05/06	4	28.55	0	0.00	28.40	4	3,709	0.11%
2021/04/29	0	0.00	10	30.13	30.05	-10	3,610	-0.28%
2021/04/28	0	0.00	5	29.99	30.00	-5	3,573	-0.14%
2021/04/27	4	30.50	2	30.75	30.30	2	3,541	0.06%
2021/04/26	2	31.05	0	0.00	30.75	2	3,499	0.06%
2021/04/23	1	30.60	0	0.00	30.70	1	3,442	0.03%
2021/04/22	6	31.31	7	31.26	30.50	-1	3,378	-0.03%
2021/04/21	0	0.00	4	30.20	30.30	-4	3,153	-0.13%
2021/04/20	2	30.45	8	30.61	30.45	-6	3,118	-0.19%
2021/04/19	6	31.03	4.2	30.54	31.10	1.8	3,048	0.06%
2021/04/16	1	29.70	0	0.00	29.75	1	2,815	0.04%
2021/04/15	0.1	29.60	5	29.60	29.55	-4.9	2,786	-0.18%
2021/04/13	5	28.75	0	0.00	28.75	5	2,694	0.19%
2021/04/12	1	28.80	0	0.00	28.80	1	2,694	0.04%
2021/04/06	0.1	28.85	0	0.00	28.95	0.1	2,763	0.00%
2021/04/01	0	0.00	2	28.75	28.80	-2	2,767	-0.07%
2021/03/31	1	28.80	0	0.00	28.85	1	2,749	0.04%
2021/03/26	1	29.20	0	0.00	29.30	1	2,761	0.04%
2021/03/25	1	29.20	0	0.00	29.20	1	2,842	0.04%
2021/03/22	2	28.95	0	0.00	29.00	2	2,929	0.07%
2021/03/19	1	29.05	0	0.00	29.05	1	2,901	0.03%
2021/03/18	1	29.30	0	0.00	29.25	1	2,874	0.03%
2021/03/16	1	29.50	0	0.00	29.30	1	2,877	0.03%
2021/03/11	2	29.30	0	0.00	29.30	2	2,870	0.07%
2021/03/10	2	29.45	0	29.75	29.35	2	2,877	0.07%
2021/03/08	6	30.03	1.1	29.96	29.95	4.9	2,837	0.17%
2021/03/04	2	29.93	2.2	29.85	30.00	-0.2	2,795	-0.01%
2021/03/03	5	29.65	0.9	29.95	29.70	4.1	2,756	0.15%
2021/03/02	6	30.23	31.1	30.10	29.70	-25.1	2,725	-0.92%
2021/02/26	25	30.29	23.6	30.27	30.30	1.4	2,564	0.06%
2021/02/25	12	29.37	1	29.10	29.55	11	2,295	0.48%
2021/02/17	0	0.00	1	27.70	27.70	-1	2,104	-0.05%
2021/02/04	1	27.30	0	0.00	27.40	1	2,090	0.05%
2021/01/21	1	27.40	0	0.00	27.55	1	2,086	0.05%
2021/01/20	1	27.30	0.1	27.50	27.25	0.9	2,085	0.04%
2021/01/12	1	28.40	0	0.00	28.10	1	1,963	0.05%
2021/01/11	3	28.67	0	0.00	28.70	3	1,924	0.16%
2021/01/08	5	28.73	0	0.00	28.70	5	1,908	0.26%
2021/01/06	0.1	29.20	0	0.00	28.85	0.1	1,869	0.01%
2021/01/05	1	29.20	0	0.00	29.15	1	1,829	0.05%
2020/12/10	1	28.40	0	0.00	28.25	1	1,562	0.06%
2020/12/08	6	28.70	0	0.00	28.60	6	1,590	0.38%
2020/12/07	5	28.89	0	0.00	28.85	5	1,616	0.31%
2020/10/29	1	27.30	0	0.00	27.30	1	3,212	0.03%
2020/10/27	6	27.75	0	0.00	27.80	6	3,225	0.19%
2020/10/26	1	27.80	0	0.00	27.75	1	3,234	0.03%
2020/10/20	1	28.05	0	0.00	28.00	1	3,305	0.03%
2020/10/19	0	0.00	2	28.00	28.15	-2	3,311	-0.06%
2020/10/07	2	28.60	0	0.00	28.80	2	3,381	0.06%
2020/09/16	3	29.57	0	0.00	29.75	3	3,732	0.08%
2020/09/01	4	31.00	0	0.00	31.20	4	3,539	0.11%
2020/08/31	0	0.00	4	30.30	32.00	-4	3,278	-0.12%
2020/08/28	0.1	29.10	0	0.00	29.10	0.1	2,640	0.00%
2020/08/26	0	0.00	0.5	28.80	28.70	-0.5	2,581	-0.02%
2020/08/21	0	0.00	2	28.00	28.05	-2	2,607	-0.08%
2020/08/12	4	27.50	0	0.00	27.40	4	2,542	0.16%
2020/07/29	0	0.00	2	27.30	26.90	-2	2,571	-0.08%
2020/07/27	1	27.05	0	0.00	26.95	1	2,591	0.04%
2020/07/16	1	28.20	0	0.00	28.20	1	2,620	0.04%
2020/07/10	4	28.20	0	0.00	27.80	4	2,631	0.15%
2020/07/06	0	0.00	1	29.70	29.65	-1	2,490	-0.04%
2020/07/01	3	29.90	0	0.00	29.80	3	2,481	0.12%
2020/06/18	1	29.30	0	0.00	29.30	1	2,450	0.04%
2020/06/09	0	0.00	5	29.95	29.80	-5	2,762	-0.18%
2020/06/05	1	30.25	0	0.00	30.20	1	2,759	0.04%
2020/05/28	0	0.00	2	29.65	29.10	-2	2,835	-0.07%
2020/05/26	0	0.00	4	28.60	28.65	-4	2,840	-0.14%
2020/05/22	0	0.00	4	28.65	28.55	-4	2,906	-0.14%
2020/05/21	4	29.01	5	29.05	29.05	-1	2,963	-0.03%
2020/05/20	6	28.08	0	0.00	28.05	6	2,890	0.21%
2020/05/19	2	28.00	10	28.00	28.40	-8	2,895	-0.28%
2020/05/18	0	0.00	2	27.55	27.75	-2	2,885	-0.07%
2020/05/14	0	0.00	2	27.50	27.50	-2	2,904	-0.07%
2020/05/12	5	27.50	0	0.00	27.60	5	2,909	0.17%
2020/05/08	5	27.95	0	0.00	27.95	5	2,915	0.17%
2020/05/06	0	0.00	1	28.10	28.15	-1	2,952	-0.03%
2020/05/05	2	28.60	3	28.30	28.70	-1	2,967	-0.03%
2020/04/16	0	0.00	2	27.65	27.65	-2	4,198	-0.05%
2020/04/09	3	27.95	0	0.00	27.95	3	4,817	0.06%
2020/03/25	0	0.00	5	26.60	26.50	-5	6,557	-0.08%
2020/03/20	1	27.00	0	0.00	26.95	1	6,707	0.01%
2020/03/17	0	0.00	7	26.65	26.95	-7	6,497	-0.11%
2020/03/13	0	0.00	1	26.90	27.65	-1	6,381	-0.02%
2020/03/10	0	0.00	10	29.10	29.45	-10	6,207	-0.16%
2020/03/09	3	30.00	0	0.00	29.70	3	6,162	0.05%
2020/03/02	0	0.00	1	31.00	31.00	-1	6,044	-0.02%
2020/02/27	5	31.50	0	0.00	31.35	5	5,990	0.08%
2020/02/26	1	31.35	0	0.00	31.70	1	5,938	0.02%
2020/02/21	1	32.65	0	0.00	32.60	1	5,738	0.02%
2020/02/20	1	32.70	0	0.00	32.75	1	5,715	0.02%
2020/02/18	1	32.60	0	0.00	32.65	1	5,659	0.02%
2020/02/13	1	32.95	0	0.00	32.95	1	5,599	0.02%
2020/02/11	10	32.80	0	0.00	32.95	10	5,543	0.18%
2020/02/06	0	0.00	6	33.45	33.45	-6	5,439	-0.11%
2020/02/05	0	0.00	7	33.20	33.30	-7	5,406	-0.13%
2020/02/04	10	33.25	0	0.00	33.55	10	5,351	0.19%
2020/01/31	0	0.00	11	33.93	33.75	-11	5,190	-0.21%
2020/01/30	0	0.00	13	33.76	33.30	-13	5,112	-0.25%
2020/01/20	0	0.00	2	34.95	34.95	-2	4,941	-0.04%
2020/01/17	2	34.75	0	0.00	34.75	2	4,869	0.04%
2020/01/16	0	0.00	1	34.80	34.75	-1	4,822	-0.02%
2020/01/15	2	34.55	0	0.00	34.60	2	4,798	0.04%
2020/01/14	1	34.45	0	0.00	34.45	1	4,731	0.02%
2020/01/13	4	35.26	14	36.13	34.75	-10	4,620	-0.22%
2020/01/10	2	34.83	0	0.00	34.75	2	4,117	0.05%
2020/01/09	5	34.41	0	0.00	34.30	5	3,935	0.13%
2020/01/08	7	34.65	0	0.00	34.30	7	3,847	0.18%
2020/01/07	2	34.50	1	34.60	34.75	1	3,711	0.03%
2020/01/06	1	35.55	7	35.43	35.00	-6	3,631	-0.17%
2020/01/03	6	34.84	19	35.31	35.05	-13	3,437	-0.38%
2020/01/02	33	35.79	6	35.80	35.85	27	3,225	0.84%
2019/12/31	17	35.52	9	35.92	35.90	8	2,963	0.27%
2019/12/30	5	33.45	0	0.00	33.50	5	2,327	0.21%
2019/12/27	1	32.60	0	0.00	32.50	1	2,156	0.05%
2019/12/25	0	0.00	2	33.20	32.90	-2	1,984	-0.10%
2019/12/24	9	33.34	9	33.17	32.95	0	1,895	0.00%
2019/12/23	16	32.98	1	33.10	33.10	15	1,654	0.91%
2019/12/20	2	31.80	0	0.00	31.60	2	1,312	0.15%
2019/12/17	10	31.80	0	0.00	31.60	10	1,091	0.92%
2019/12/13	1	31.15	0	0.00	31.20	1	1,050	0.10%
2019/12/12	1	31.20	0	0.00	31.15	1	1,042	0.10%
2019/12/09	1	31.35	0	0.00	31.45	1	1,057	0.09%
2019/11/04	10.3	31.80	0	0.00	31.95	10.3	1,125	0.91%
2019/10/31	5	31.70	0	0.00	31.75	5	1,143	0.44%
2019/10/29	5	31.65	0	0.00	31.70	5	1,141	0.44%
2019/10/25	2	31.55	0	0.00	31.60	2	1,154	0.17%
2019/10/23	1	31.50	0.2	31.60	31.55	0.8	1,186	0.07%
2019/10/21	1	31.50	0	0.00	31.50	1	1,205	0.08%
2019/10/18	2	31.65	0	0.00	31.50	2	1,196	0.17%
2019/10/09	1	31.75	0	0.00	31.75	1	1,174	0.09%
2019/09/27	0	0.00	31	32.30	32.25	-31	1,427	-2.17%
2019/09/26	1	32.85	0	0.00	32.70	1	1,471	0.07%
2019/09/19	0	0.00	2	31.95	31.90	-2	1,692	-0.12%
2019/09/16	1	31.65	0	0.00	31.50	1	1,757	0.06%
2019/09/06	1	31.95	0	0.00	32.00	1	1,794	0.06%
2019/08/30	1	31.90	0	0.00	31.45	1	1,938	0.05%
2019/08/05	0	0.00	10	31.70	31.70	-10	1,979	-0.51%
2019/07/25	10	32.10	0	0.00	31.95	10	1,970	0.51%
2019/07/12	0	0.00	2	33.18	33.15	-2	1,949	-0.10%
2019/07/11	2	33.05	0	0.00	33.00	2	1,964	0.10%
2019/07/10	1	32.80	0	0.00	32.80	1	1,982	0.05%
2019/07/09	20	33.45	0	0.00	33.30	20	1,992	1.00%
2019/07/02	1	33.85	0	0.00	33.60	1	1,844	0.05%
2019/06/28	1	34.05	0	0.00	33.80	1	1,710	0.06%
2019/04/09	1	31.40	0	0.00	31.35	1	2,232	0.04%
2019/04/03	0	0.00	2	32.05	32.05	-2	2,185	-0.09%
2019/04/02	1	32.10	0	0.00	32.05	1	2,184	0.05%
2019/03/29	1	32.60	0	0.00	32.50	1	2,165	0.05%
2019/02/11	5	34.50	5	34.60	34.55	0	1,676	0.00%
2019/01/30	0	0.00	5	33.95	33.90	-5	1,616	-0.31%
2019/01/29	2	34.10	0	0.00	33.65	2	1,583	0.13%
2019/01/25	3	33.50	5	33.50	33.25	-2	1,391	-0.14%
2019/01/15	0	0.00	1	31.90	32.15	-1	1,236	-0.08%
2019/01/14	0	0.00	3	31.65	31.85	-3	1,210	-0.25%
2019/01/11	0	0.00	2	31.35	31.50	-2	1,208	-0.17%
2019/01/03	3	30.90	0	0.00	30.80	3	1,272	0.24%
2018/12/14	2	29.80	0	0.00	29.70	2	1,349	0.15%
2018/12/03	0	0.00	10	30.90	30.65	-10	1,373	-0.73%
2018/11/29	10	30.70	10	30.30	30.70	0	1,336	0.00%
2018/11/21	1	29.50	0	0.00	29.50	1	1,230	0.08%
2018/11/02	1	28.55	0	0.00	28.50	1	1,171	0.09%
2018/10/30	1	28.00	0	0.00	28.00	1	1,157	0.09%
2018/10/19	0	0.00	1	28.95	28.85	-1	1,062	-0.09%
2018/10/16	10	29.30	0	0.00	29.25	10	1,075	0.93%
2018/10/05	0	0.00	5	31.50	31.35	-5	1,017	-0.49%
2018/10/03	0	0.00	3	31.80	31.90	-3	965	-0.31%
2018/10/01	0	0.00	3	30.98	31.00	-3	873	-0.35%
2018/09/20	1	31.05	0	0.00	30.65	1	847	0.12%
2018/09/11	9	29.24	0	0.00	29.40	9	922	0.98%
2018/08/30	1	30.70	0	0.00	30.60	1	1,086	0.09%
2018/07/13	0	0.00	1	30.85	30.80	-1	1,385	-0.07%
2018/06/04	1	33.85	0	0.00	33.60	1	1,007	0.10%
2018/05/29	0	0.00	1	33.50	33.50	-1	995	-0.10%
2018/05/18	0	0.00	41	33.50	33.50	-41	999	-4.10%
2018/04/27	1	35.35	1	34.80	34.80	0	1,054	0.00%
2018/04/26	4	35.61	4	35.25	35.25	0	1,042	0.00%
2018/02/06	0	0.00	6	33.71	34.15	-6	2,431	-0.25%
2018/01/31	0	0.00	1	35.15	35.20	-1	2,545	-0.04%
2018/01/23	1	35.95	0	0.00	35.75	1	2,662	0.04%
2018/01/16	1	35.45	2	35.63	35.90	-1	2,797	-0.04%
2018/01/12	1	36.35	0	0.00	36.35	1	2,730	0.04%
2018/01/11	1	36.50	1	36.80	36.60	0	2,720	0.00%
2018/01/09	0	0.00	1	36.90	37.00	-1	2,711	-0.04%
2018/01/05	1	36.40	0	0.00	37.15	1	2,692	0.04%
2018/01/04	2	36.80	0	0.00	36.60	2	2,688	0.07%
2018/01/02	0	0.00	1	37.50	37.50	-1	2,657	-0.04%