捷迅 (2643)-元大-竹東券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
83.7
漲跌
▼1.1
漲幅
-1.30%
成交量
203張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	86.90	86.90	-2	196	-1.02%
2024/05/10	2	89.80	1	90.60	89.50	1	187	0.53%
2024/05/03	0	0.00	1	90.50	89.60	-1	152	-0.66%
2024/04/29	1	85.80	0	0.00	86.90	1	136	0.73%
2024/03/08	1	70.50	0	0.00	71.00	1	127	0.78%
2023/12/11	0	0.00	1	72.80	72.70	-1	73	-1.35%
2023/12/07	0	0.00	0.1	74.24	72.70	-0.1	71	-0.19%
2023/12/06	0	0.00	1	73.10	72.00	-1	62	-1.60%
2023/09/06	1	70.80	0	0.00	69.70	1	75	1.33%
2023/06/19	1	70.70	0	0.00	70.70	1	92	1.08%
2023/06/08	0	0.00	1	74.90	75.20	-1	78	-1.28%
2023/02/23	1	72.20	1	72.50	72.20	0	50	0.00%
2022/11/02	3	74.17	3	73.67	72.50	0	63	0.00%
2022/07/08	0	0.00	0.4	67.34	67.90	-0.4	84	-0.47%
2022/07/07	0	0.00	0.1	66.50	66.80	-0.1	84	-0.12%
2022/04/20	1	71.60	0	0.00	71.30	1	63	1.56%
2022/01/26	0	0.00	0.1	69.40	69.50	-0.1	164	-0.04%
2021/12/27	0	0.00	0	77.50	76.90	0	177	-0.02%
2021/12/23	0.5	77.60	0	0.00	77.50	0.5	181	0.28%
2021/11/23	0	0.00	3	78.50	77.30	-3	190	-1.58%
2021/11/17	3	79.80	0	0.00	78.40	3	201	1.49%
2021/11/11	1	70.30	0	0.00	71.00	1	184	0.54%
2021/10/07	0	0.00	9	67.50	68.20	-9	577	-1.56%
2021/10/06	0	0.00	1	67.60	65.60	-1	598	-0.17%
2021/09/03	1	78.60	0	0.00	79.30	1	2,189	0.05%
2021/09/01	0.1	81.90	0	0.00	81.40	0.1	2,475	0.00%
2021/08/17	1	79.00	0	0.00	75.00	1	2,758	0.04%
2021/08/11	1	85.50	0	0.00	85.00	1	2,737	0.04%
2021/08/09	7	93.39	8	95.50	94.50	-1	2,679	-0.04%
2021/07/20	1	91.50	0	0.00	90.30	1	2,552	0.04%
2021/07/16	9	100.39	8	100.31	93.00	1	2,556	0.04%
2021/07/08	0	0.00	1	103.00	106.00	-1	2,398	-0.04%
2021/07/06	3	114.50	2	114.00	108.50	1	2,337	0.04%
2021/07/02	2	129.75	2	125.00	118.00	0	2,255	0.00%
2021/07/01	12	123.75	4	126.38	126.50	8	2,086	0.38%
2021/06/29	3	121.17	1	118.50	109.50	2	1,859	0.11%
2021/06/28	1	123.00	2	120.50	120.00	-1	1,778	-0.06%
2021/06/25	2	120.00	2	121.25	115.00	0	1,664	0.00%
2021/06/24	7	116.00	7	113.50	115.50	0	1,553	0.00%
2021/06/23	2	113.25	1	110.00	110.00	1	1,438	0.07%
2021/06/22	0	0.00	6	121.42	122.00	-6	1,346	-0.45%
2021/06/18	2	100.50	0	0.00	101.00	2	1,227	0.16%
2021/06/17	5	91.00	0	0.00	91.90	5	1,200	0.42%
2021/06/16	0	0.00	1	89.50	83.60	-1	1,107	-0.09%
2021/06/15	1	88.20	0	0.00	86.90	1	1,085	0.09%
2021/06/11	1	85.40	1	86.60	86.60	0	1,046	0.00%
2021/06/09	3	87.77	6	90.28	84.40	-3	839	-0.36%
2021/06/08	1	85.20	2	82.75	86.20	-1	665	-0.15%
2021/06/07	2	86.35	0	0.00	78.40	2	560	0.36%
2021/06/04	0	0.00	1	87.10	87.10	-1	447	-0.22%
2021/06/03	1	77.70	2	79.20	79.20	-1	424	-0.24%
2021/06/02	0	0.00	1	66.90	72.00	-1	396	-0.25%
2021/05/31	0	0.00	1	65.60	64.20	-1	354	-0.28%
2021/05/18	1	55.70	0	0.00	55.70	1	450	0.22%
2021/05/12	1	61.90	0	0.00	57.80	1	442	0.23%
2021/05/11	2	63.80	2	64.50	62.90	0	435	0.00%
2021/05/06	1	63.50	0	0.00	63.50	1	420	0.24%
2021/04/23	1	67.30	0	0.00	67.80	1	417	0.24%
2021/04/22	1	71.00	0	0.00	68.50	1	416	0.24%
2021/04/21	1	70.90	0	0.00	71.80	1	403	0.25%
2021/04/06	0	0.00	1	70.50	70.50	-1	488	-0.20%
2021/03/22	1	71.90	1	72.00	71.90	0	749	0.00%
2021/01/08	0	0.00	1	67.20	67.50	-1	808	-0.12%
2021/01/07	1	68.50	2	68.45	68.60	-1	803	-0.12%
2021/01/06	0	0.00	1	67.40	67.60	-1	797	-0.13%
2021/01/04	1	70.30	0	0.00	71.50	1	778	0.13%
2020/12/29	4	75.85	0	0.00	72.50	4	737	0.54%
2020/12/17	0	0.00	1	70.00	70.80	-1	499	-0.20%
2020/12/15	1	66.20	0	0.00	64.30	1	397	0.25%
2020/12/14	0.1	67.00	0	0.00	67.00	0.1	342	0.01%
2020/11/04	0	0.00	1	54.20	54.70	-1	255	-0.39%
2020/10/27	1	53.10	0	0.00	52.40	1	267	0.37%
2020/09/09	1	50.90	1	51.20	51.00	0	380	0.00%
2020/09/07	0	0.00	1	52.30	52.40	-1	384	-0.26%
2020/09/03	2	55.10	1	55.40	54.00	1	391	0.26%
2020/09/02	1	54.40	1	55.30	54.20	0	391	0.00%
2020/09/01	3	55.83	3	56.70	53.60	0	384	0.00%
2019/11/06	0	0.00	1	36.95	36.45	-1	46	-2.15%
2019/07/15	0	0.00	1	34.25	34.25	-1	15	-6.27%
2019/03/14	1	30.65	0	0.00	30.70	1	11	8.77%
2018/07/16	1	30.40	0	0.00	30.05	1	10	9.74%