國賓 (2704)-元大-竹東券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.7
漲跌
▼2.0
漲幅
-2.83%
成交量
1,011張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	73.20	3	73.10	72.90	-1	1,780	-0.06%
2024/05/16	0	0.00	1	71.20	71.20	-1	1,730	-0.06%
2024/05/13	1	70.30	0	0.00	69.60	1	1,682	0.06%
2024/05/10	3	74.27	1	77.10	73.50	2	1,650	0.12%
2024/05/09	7	79.50	7	81.04	77.20	0	1,581	0.00%
2024/05/06	0	0.00	0.3	69.35	69.80	-0.3	1,247	-0.02%
2024/05/03	0.3	66.98	0	0.00	67.20	0.3	1,216	0.02%
2024/04/30	0	0.00	1	69.20	69.10	-1	1,169	-0.09%
2024/04/29	1	68.50	0	0.00	68.70	1	1,160	0.09%
2024/04/23	0	67.70	0	0.00	68.50	0	1,123	0.00%
2024/04/18	1	72.20	1	72.60	73.80	0	1,035	0.00%
2024/04/16	0	70.20	0	0.00	69.70	0	809	0.00%
2024/04/15	4	70.18	4	70.00	70.90	0	716	0.00%
2024/04/12	0	0.00	1	64.50	66.10	-1	552	-0.18%
2024/04/11	0	0.00	1	61.40	60.10	-1	502	-0.20%
2024/04/02	1	59.40	0	0.00	59.80	1	451	0.22%
2024/03/29	0	61.13	0	0.00	61.10	0	415	0.00%
2024/03/28	1	61.40	0	0.00	61.10	1	390	0.26%
2024/03/18	0	50.50	0	0.00	51.00	0	163	0.00%
2024/03/15	0	48.75	0	0.00	49.15	0	156	0.00%
2024/03/14	0	0.00	1	49.10	48.50	-1	153	-0.65%
2023/09/21	1	51.20	0	0.00	50.90	1	486	0.21%
2023/08/30	0	0.00	1	56.70	58.20	-1	677	-0.15%
2023/08/28	1	58.40	1	59.00	59.20	0	672	0.00%
2023/08/25	1	58.80	0	0.00	58.40	1	653	0.15%
2023/07/13	0	0.00	1	51.60	51.80	-1	827	-0.12%
2023/07/10	1	51.10	0	0.00	51.70	1	829	0.12%
2023/07/04	0	0.00	1	51.40	51.20	-1	824	-0.12%
2023/06/26	1	55.50	0	0.00	55.00	1	722	0.14%
2023/06/07	0	0.00	1	51.70	52.10	-1	569	-0.18%
2023/05/23	1	46.85	1	47.25	46.80	0	555	0.00%
2023/05/19	1	46.50	1	45.85	45.95	0	558	0.00%
2023/03/29	1	35.70	1	35.60	35.25	0	400	0.00%
2023/03/14	0	0.00	2	35.15	35.05	-2	377	-0.53%
2023/03/10	2	37.13	2	36.75	36.20	0	365	0.00%
2023/03/06	0	0.00	1	36.60	36.55	-1	334	-0.30%
2023/03/02	1	38.20	1	38.50	37.95	0	311	0.00%
2023/02/23	3	39.35	0	0.00	39.60	3	266	1.12%
2022/09/30	0	0.00	0	31.30	31.10	0	302	0.00%
2022/08/29	1	33.15	1	33.00	33.25	0	319	0.00%
2022/02/24	1	33.25	1	34.30	32.25	0	305	0.00%
2021/10/28	0	0.00	2	30.15	30.25	-2	119	-1.68%
2021/09/30	1	29.10	0	0.00	29.00	1	150	0.66%
2021/06/21	1	31.40	0	0.00	30.35	1	175	0.57%
2020/10/16	0	0.00	1	30.10	30.00	-1	551	-0.18%
2020/09/21	1	28.20	0	0.00	28.15	1	548	0.18%
2020/09/08	0	0.00	1	30.00	29.75	-1	313	-0.32%
2020/06/04	3	29.00	3	28.90	29.00	0	339	0.00%
2020/06/03	8	28.28	8	28.50	28.60	0	336	0.00%
2020/06/02	3	28.00	3	28.05	28.05	0	313	0.00%
2020/05/27	0	0.00	5	29.12	28.80	-5	270	-1.85%
2020/05/26	5	28.50	0	0.00	27.75	5	233	2.14%
2020/01/14	0	0.00	1	28.10	27.90	-1	980	-0.10%
2020/01/13	1	28.30	0	0.00	28.30	1	974	0.10%
2019/09/16	0	0.00	3	21.85	21.85	-3	308	-0.97%
2019/09/05	3	21.55	0	0.00	21.50	3	309	0.97%
2019/08/19	0	0.00	2	21.50	21.50	-2	328	-0.61%
2019/08/16	2	21.15	3	21.45	21.45	-1	328	-0.30%
2019/08/15	1	20.95	0	0.00	21.35	1	326	0.31%
2019/08/14	0	0.00	2	21.35	21.25	-2	328	-0.61%
2019/08/08	2	21.15	0	0.00	21.05	2	325	0.61%
2019/08/06	2	20.80	2	21.35	21.45	0	320	0.00%
2019/08/05	2	21.55	0	0.00	21.50	2	324	0.62%
2019/08/02	0	0.00	1	21.65	21.60	-1	328	-0.30%
2019/07/15	11	24.65	10	24.50	23.80	1	264	0.38%
2019/06/06	0	0.00	3	22.05	22.10	-3	239	-1.25%
2019/06/03	0	0.00	2	22.10	21.95	-2	254	-0.79%
2019/05/31	0	0.00	1	22.00	22.00	-1	261	-0.38%
2019/05/28	0	0.00	2	21.90	21.85	-2	269	-0.74%
2019/05/22	0	0.00	2	21.80	21.80	-2	290	-0.69%
2019/05/13	3	21.50	1	21.55	21.60	2	317	0.63%
2019/05/10	2	21.60	0	0.00	21.60	2	319	0.63%
2019/05/06	0	0.00	3	21.85	21.90	-3	346	-0.87%
2019/04/17	1	22.00	0	0.00	22.00	1	405	0.25%
2019/04/08	1	22.10	0	0.00	22.05	1	462	0.22%
2019/04/01	1	22.05	1	22.15	22.05	0	565	0.00%
2019/03/29	2	22.10	1	22.20	22.10	1	571	0.17%
2019/03/28	0	0.00	1	22.30	22.20	-1	595	-0.17%
2019/03/06	1	22.10	0	0.00	22.10	1	1,087	0.09%
2019/02/22	1	22.15	0	0.00	22.10	1	1,152	0.09%
2019/02/11	2	22.10	0	0.00	22.15	2	1,095	0.18%
2019/01/30	0	0.00	2	22.45	22.20	-2	1,085	-0.18%
2019/01/29	2	22.10	0	0.00	22.05	2	1,072	0.19%
2019/01/28	0	0.00	2	22.40	22.30	-2	1,066	-0.19%
2019/01/18	0.1	22.25	0	0.00	22.30	0.1	1,028	0.01%
2019/01/17	1	22.00	0	0.00	22.10	1	1,021	0.10%
2019/01/16	2	22.00	0	0.00	22.05	2	1,011	0.20%
2019/01/08	2	22.25	0	0.00	22.35	2	965	0.21%
2018/12/24	8	25.18	8	24.82	24.65	0	828	0.00%
2018/12/21	10	24.75	10	24.50	24.70	0	771	0.00%
2018/12/20	8	24.87	8	24.45	24.45	0	743	0.00%
2018/12/14	0	0.00	5	24.95	24.60	-5	631	-0.79%
2018/12/13	5	25.35	0	0.00	25.45	5	606	0.82%
2018/12/12	0	0.00	5	25.10	25.20	-5	581	-0.86%
2018/12/07	5	26.60	0	0.00	26.55	5	473	1.06%
2018/12/06	0	0.00	5	26.90	25.65	-5	432	-1.16%
2018/12/04	5	26.35	0	0.00	26.70	5	321	1.55%
2018/11/08	0	0.00	2	22.50	22.55	-2	63	-3.13%
2018/10/26	0	0.00	2	22.05	22.05	-2	70	-2.85%
2018/10/22	2	22.05	0	0.00	22.05	2	70	2.85%
2018/10/17	2	22.20	0	0.00	22.15	2	71	2.79%
2018/10/11	0	0.00	3	21.95	22.05	-3	70	-4.25%
2018/10/05	0	0.00	3	22.30	22.30	-3	68	-4.37%
2018/09/14	0	22.30	0	0.00	22.30	0	75	0.00%
2018/09/06	0	0.00	1	22.45	22.30	-1	73	-1.36%
2018/08/14	0	0.00	3	22.40	22.40	-3	84	-3.55%
2018/07/03	3	22.40	0	0.00	22.45	3	93	3.19%
2018/06/29	0	0.00	3	22.80	22.90	-3	93	-3.20%
2018/06/13	4	22.51	0	0.00	22.45	4	98	4.06%
2018/05/16	0	0.00	3	22.70	22.75	-3	94	-3.17%
2018/05/09	0	0.00	1	22.75	22.90	-1	88	-1.13%