加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    23,172張
  • 產業
    上市 金融類股

  • 1901人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00118.6518.60-118,974-0.01%
2024/06/0500.00118.4018.40-118,826-0.01%
2024/06/04118.40118.4018.40018,9990.00%
2024/06/030.118.5500.0018.500.118,9590.00%
2024/05/31318.452018.4018.40-1719,205-0.09%
2024/05/3020.518.2800.0018.2520.518,4930.11%
2024/05/29318.4500.0018.30318,3660.02%
2024/05/281618.601.818.5818.6014.218,1060.08%
2024/05/2700.00318.5518.50-318,210-0.02%
2024/05/240.118.70118.7018.60-0.918,1980.00%
2024/05/2341.118.7500.0018.7041.118,1080.23%
2024/05/22218.8300.0018.90218,0490.01%
2024/05/212018.70218.8018.851817,9480.10%
2024/05/200.218.95018.9519.000.117,7950.00%
2024/05/170.518.81118.8518.90-0.517,6420.00%
2024/05/160.418.7500.0018.800.417,5960.00%
2024/05/15518.7000.0018.70517,3800.03%
2024/05/141018.7000.0018.701017,4010.06%
2024/05/131018.6500.0018.801017,4310.06%
2024/05/101018.659.118.6618.800.917,2500.01%
2024/05/0900.000.218.6018.50-0.217,1140.00%
2024/05/08218.60818.6718.70-617,073-0.04%
2024/05/07518.65318.7018.70217,0910.01%
2024/05/064118.7717.218.5818.8023.816,8640.14%
2024/05/03118.354.318.4018.35-3.316,341-0.02%
2024/04/2900.00117.9517.85-115,211-0.01%
2024/04/252.117.530.317.5517.451.815,0250.01%
2024/04/2400.00117.7017.65-115,211-0.01%
2024/04/2300.002117.8017.70-2115,631-0.13%
2024/04/2200.00217.5517.65-215,962-0.01%
2024/04/192317.261.117.4017.3521.915,9240.14%
2024/04/171017.53117.6517.55915,4650.06%
2024/04/165.317.5700.0017.405.315,3570.03%
2024/04/12417.90917.9517.90-514,797-0.03%
2024/04/11118.0500.0018.00114,5510.01%
2024/04/10118.1000.0018.10114,5120.01%
2024/04/0300.000.218.0017.90-0.214,2670.00%
2024/04/01218.050.218.0518.051.814,3130.01%
2024/03/2900.00318.0018.00-314,282-0.02%
2024/03/28618.0000.0017.95614,0970.04%
2024/03/26317.9500.0018.05314,0450.02%
2024/03/22118.0000.0018.05114,1880.01%
2024/03/2000.00217.8517.85-214,344-0.01%
2024/03/194.117.902.217.9017.901.914,4610.01%
2024/03/182.318.1100.0018.102.314,2820.02%
2024/03/15417.9900.0018.15414,1870.03%
2024/03/14618.143018.1518.20-2413,639-0.18%
2024/03/1200.006.317.9017.90-6.313,031-0.05%
2024/03/111017.8000.0017.801012,9870.08%
2024/03/07517.6000.0017.70512,7620.04%
2024/03/06717.700.417.7017.706.612,7260.05%
2024/03/05317.3300.0017.30312,9220.02%
2024/03/042317.351.217.3617.3521.812,9360.17%
2024/02/29217.3000.0017.40212,9700.02%
2024/02/270.517.302.417.2517.25-1.912,722-0.02%
2024/02/26117.25817.2517.25-712,521-0.06%
2024/02/230.117.400.717.5017.30-0.612,491-0.01%
2024/02/225.117.4000.0017.405.112,7680.04%
2024/02/21317.3500.0017.45312,8050.02%
2024/02/205.517.3500.0017.355.512,8770.04%
2024/02/19217.3500.0017.35212,8920.02%
2024/02/16117.15517.1517.15-413,054-0.03%
2024/02/155.317.1700.0017.155.312,9780.04%
2024/02/0511.317.1011.217.1317.100.112,7000.00%
2024/02/020.217.23217.2017.20-1.812,592-0.01%
2024/02/012.317.2100.0017.252.312,5470.02%
2024/01/31117.1500.0017.15112,4720.01%
2024/01/301.117.200.117.2017.15112,4050.01%
2024/01/295.217.350.417.4017.354.812,3840.04%
2024/01/26017.4000.0017.40012,4140.00%
2024/01/230.917.1400.0017.050.912,5470.01%
2024/01/220.217.081317.1017.00-12.812,592-0.10%
2024/01/19817.04117.0017.10712,3520.06%
2024/01/182.217.0600.0017.002.212,3160.02%
2024/01/1726.617.1000.0017.0026.612,0960.22%
2024/01/168.117.3500.0017.308.111,6850.07%
2024/01/150.117.70117.7017.60-0.911,373-0.01%
2024/01/1200.00017.7017.65011,5920.00%
2024/01/1100.000.717.8017.80-0.711,521-0.01%
2024/01/10617.8500.0017.80611,5720.05%
2024/01/080.118.0000.0017.950.111,6420.00%
2024/01/033.217.8500.0017.853.212,1830.03%
2023/12/290.118.00318.1018.10-312,174-0.02%
2023/12/280.218.002.618.0118.10-2.412,355-0.02%
2023/12/2700.00218.0017.95-212,236-0.02%
2023/12/260.117.8500.0017.900.112,1820.00%
2023/12/2500.00217.7817.80-212,226-0.02%
2023/12/21117.7500.0017.75112,3930.01%
2023/12/201.317.731017.8017.70-8.712,352-0.07%
2023/12/19217.7000.0017.75212,2980.02%
2023/12/15117.8500.0017.85112,3460.01%
2023/12/1400.00118.1018.10-111,974-0.01%
2023/12/11117.9500.0018.00112,3180.01%
2023/12/08117.9000.0017.90112,3070.01%
2023/12/07117.90218.0018.00-112,294-0.01%
2023/12/06118.001.117.9518.00-0.112,3370.00%
2023/12/05117.9000.0017.90112,3150.01%
2023/11/3000.00118.3018.30-112,330-0.01%
2023/11/29718.0600.0018.05711,8150.06%
2023/11/2800.00218.1518.15-211,684-0.02%
2023/11/2700.00718.0118.05-711,840-0.06%
2023/11/2400.001.218.0118.10-1.211,906-0.01%
2023/11/2200.003918.2018.10-3912,042-0.32%
2023/11/2100.001118.2318.30-1112,090-0.09%
2023/11/20517.95218.0018.05311,7940.03%
2023/11/1600.00218.0318.05-211,635-0.02%
2023/11/15017.901817.9318.00-1811,566-0.16%
2023/11/14017.85117.8517.85-111,403-0.01%
2023/11/1300.00117.8017.80-111,644-0.01%
2023/11/1000.00317.7517.70-311,971-0.03%
2023/11/0800.000.917.8017.85-0.912,371-0.01%
2023/11/07117.75217.8517.80-112,486-0.01%
2023/11/06017.80117.8017.85-112,560-0.01%
2023/11/012.117.2000.0017.252.112,4860.02%
2023/10/310.117.3300.0017.250.112,5880.00%
2023/10/304.217.3100.0017.354.212,7950.03%
2023/10/271.117.460.417.5017.450.712,6870.01%
2023/10/26317.480.317.5017.402.712,9980.02%
2023/10/25217.5500.0017.60213,0290.02%
2023/10/245.417.4900.0017.605.413,3230.04%
2023/10/233.117.581.717.6717.601.413,8890.01%
2023/10/2017.217.5400.0017.7517.214,5530.12%
2023/10/18517.8100.0017.90514,7870.03%
2023/10/17117.8000.0017.85114,9590.01%
2023/10/160.117.9500.0017.900.115,1500.00%
2023/10/132217.88518.0017.901715,4390.11%
2023/10/1115.117.630.117.7517.801515,6200.10%
2023/10/0600.000.217.8217.75-0.215,3400.00%
2023/10/0412.217.586.217.5617.60615,4670.04%
2023/10/032.217.7500.0017.802.215,4010.01%
2023/10/0200.000.117.9517.85-0.115,8310.00%
2023/09/280.217.9500.0017.900.216,2890.00%
2023/09/27117.8000.0017.90116,2920.01%
2023/09/2600.00417.8417.80-416,234-0.02%
2023/09/25117.8000.0017.85116,1940.01%
2023/09/22117.7500.0017.75116,4250.01%
2023/09/211317.7100.0017.801316,4780.08%
2023/09/2000.004.118.0418.00-4.116,294-0.03%
2023/09/1900.000.318.1518.10-0.316,3070.00%
2023/09/180.818.20218.1518.20-1.216,455-0.01%
2023/09/1500.00418.2318.30-416,608-0.02%
2023/09/1400.0048.417.9118.15-48.416,338-0.30%
2023/09/1200.00117.8017.85-116,570-0.01%
2023/09/11317.72617.7517.75-316,623-0.02%
2023/09/081.317.7200.0017.751.316,7060.01%
2023/09/07117.80117.7517.75016,9020.00%
2023/09/062.117.85117.8517.851.117,0750.01%
2023/09/01217.950.118.0017.901.917,4330.01%
2023/08/3112.117.980.718.1017.8011.317,6110.06%
2023/08/3010.318.102018.1018.05-9.817,572-0.06%
2023/08/29117.950.118.0017.950.917,6590.01%
2023/08/28117.807.217.9017.80-6.217,779-0.03%
2023/08/25417.76017.8517.75418,3060.02%
2023/08/2400.00017.9017.80018,4240.00%
2023/08/23017.85617.8017.75-618,420-0.03%
2023/08/2200.000.817.9017.80-0.818,4930.00%
2023/08/2100.0015.417.6617.80-15.418,684-0.08%
2023/08/180.117.7500.0017.650.118,7740.00%
2023/08/172617.4500.0017.602618,9120.14%
2023/08/1610.117.584617.6517.65-35.918,805-0.19%
2023/08/15717.944317.9517.90-3618,815-0.19%
2023/08/142.118.100.418.1918.101.718,9460.01%
2023/08/111.418.3700.0018.351.419,0840.01%
2023/08/102.718.2700.0018.202.719,1660.01%
2023/08/0800.000.318.3518.15-0.319,4300.00%
2023/08/04218.1800.0018.20219,7260.01%
2023/08/02118.1500.0018.20119,8250.01%
2023/07/314.118.34418.4118.250.120,1280.00%
2023/07/281.218.3100.0018.301.219,8040.01%
2023/07/27318.30218.3518.35119,6690.01%
2023/07/26418.40118.4018.40319,3880.02%
2023/07/2522.319.2200.0019.3022.318,8440.12%
2023/07/2416.319.1600.0019.1516.318,0610.09%
2023/07/21519.30619.2119.25-117,763-0.01%
2023/07/2000.001.119.3519.35-1.117,628-0.01%
2023/07/190.719.4000.0019.250.717,3940.00%
2023/07/181.319.25119.3519.400.317,2230.00%
2023/07/1700.00419.1519.20-416,966-0.02%
2023/07/1400.00218.9519.05-216,817-0.01%
2023/07/11118.8000.0018.85116,7030.01%
2023/07/10118.3000.0018.35116,7600.01%
2023/07/077.318.12518.1518.252.316,7220.01%
2023/07/06818.5800.0018.50816,2960.05%
2023/07/05118.900.318.9518.900.715,8510.00%
2023/07/0400.000.419.0018.90-0.415,8120.00%
2023/07/0300.00619.0019.00-615,921-0.04%
2023/06/301.218.8600.0018.901.216,1220.01%
2023/06/29119.00319.0019.00-215,940-0.01%
2023/06/2800.000.119.1019.05-0.115,9710.00%
2023/06/261.119.103219.1519.15-3115,913-0.19%
2023/06/191.218.8600.0018.901.215,7340.01%
2023/06/16318.9500.0019.00315,6040.02%
2023/06/153.119.00019.2019.00315,2770.02%
2023/06/140.119.0000.0019.100.115,3280.00%
2023/06/130.119.002.319.0019.00-2.215,594-0.01%
2023/06/12519.20319.2019.00215,5050.01%
2023/06/09019.05219.0019.05-215,373-0.01%
2023/06/0800.00118.8018.85-115,354-0.01%
2023/06/070.718.7000.0018.800.715,4470.00%
2023/06/06518.6500.0018.65515,4250.03%
2023/06/051118.6300.0018.651115,2890.07%
2023/06/020.318.45618.4218.45-5.814,997-0.04%
2023/06/01318.3200.0018.35314,9730.02%
2023/05/29218.401.518.4518.400.514,3200.00%
2023/05/2600.00118.4018.35-114,433-0.01%
2023/05/251.118.4100.0018.351.114,4070.01%
2023/05/24018.700.118.7018.70-0.114,3240.00%
2023/05/23018.554.518.7018.75-4.514,269-0.03%
2023/05/22018.5000.0018.55014,2240.00%
2023/05/1900.001.418.3618.45-1.414,108-0.01%
2023/05/1700.000.218.5018.50-0.213,5650.00%
2023/05/1600.00218.4018.40-213,236-0.02%
2023/05/150.118.2000.0018.150.113,1120.00%
2023/05/1200.003.118.3018.25-3.112,994-0.02%
2023/05/110.518.20118.2518.30-0.512,8110.00%
2023/05/100.518.15118.0518.10-0.512,5690.00%
2023/05/09417.991017.9918.05-612,450-0.05%
2023/05/08718.050.318.0017.956.712,4510.05%
2023/05/05317.50217.5517.55111,8960.01%
2023/05/0300.000.117.3017.30-0.112,1210.00%
2023/05/0200.002317.3017.35-2312,515-0.18%
2023/04/2800.0010.117.2017.30-10.113,234-0.08%
2023/04/210.517.00117.1017.15-0.513,3450.00%
2023/04/200.116.951.517.0017.05-1.413,389-0.01%
2023/04/18217.15517.2017.25-313,559-0.02%
2023/04/1700.00217.1517.20-213,584-0.01%
2023/04/14117.10217.1017.15-113,573-0.01%
2023/04/1300.000.816.9017.10-0.813,492-0.01%
2023/04/060.116.602016.6516.65-19.913,351-0.15%
2023/03/312.416.440.116.5016.602.313,2220.02%
2023/03/30116.300.616.4016.400.413,0320.00%
2023/03/29016.4500.0016.40012,9650.00%
2023/03/28116.3500.0016.40112,9360.01%
2023/03/24116.5021.116.4516.50-20.113,338-0.15%
2023/03/23016.45016.5016.50013,3180.00%
2023/03/22116.2500.0016.30113,3010.01%
2023/03/210.516.101.416.1116.05-0.913,431-0.01%
2023/03/20115.9500.0015.95113,5570.01%
2023/03/1710.115.85115.8016.009.113,6420.07%
2023/03/16115.6013.215.6515.60-12.213,590-0.09%
2023/03/15515.9800.0015.85513,4370.04%
2023/03/141.215.8600.0015.851.213,4660.01%
2023/03/131.615.94515.9316.15-3.413,336-0.03%
2023/03/101416.20416.1516.151013,1570.08%
2023/03/08916.4500.0016.50913,7350.07%
2023/03/07116.40516.4016.50-413,888-0.03%
2023/03/0600.009416.3516.40-9414,024-0.67%
2023/03/0313.116.2900.0016.3013.114,0480.09%
2023/03/020.316.3300.0016.350.314,1290.00%
2023/03/012.316.38116.4016.351.314,1460.01%
2023/02/23616.5600.0016.55613,9570.04%
2023/02/21116.5000.0016.55113,9970.01%
2023/02/1700.001216.3516.40-1214,088-0.09%
2023/02/160.116.3500.0016.250.114,3840.00%
2023/02/1400.002.116.3516.35-2.114,756-0.01%
2023/02/13216.2000.0016.30214,9310.01%
2023/02/10116.1000.0016.15114,9360.01%
2023/02/09116.1500.0016.20115,1050.01%
2023/02/0800.00516.0516.10-515,129-0.03%
2023/02/07116.1000.0016.10115,1860.01%
2023/02/030.116.3000.0016.300.115,0750.00%
2023/02/02116.101.416.1916.25-0.415,3520.00%
2023/02/01716.2000.0016.25715,2890.05%
2023/01/31116.5000.0016.25115,2940.01%
2023/01/300.516.051216.1216.70-11.515,051-0.08%
2023/01/170.915.80415.7915.80-3.114,385-0.02%
2023/01/1600.002.115.7515.80-2.114,411-0.01%
2023/01/1300.001115.6515.70-1114,392-0.08%
2023/01/1200.003415.5615.55-3414,962-0.23%
2023/01/111.115.6100.0015.601.115,2640.01%
2023/01/1000.001.115.6515.70-1.115,273-0.01%
2023/01/09115.60515.6015.65-415,354-0.03%
2023/01/0600.00515.4515.35-515,292-0.03%
2023/01/0500.00315.3515.40-315,567-0.02%
2022/12/29214.88115.0015.05115,8800.01%
2022/12/2700.00015.2015.20016,1500.00%
2022/12/26215.1300.0015.10216,3620.01%
2022/12/21914.9900.0015.05917,4620.05%
2022/12/16314.9000.0015.00317,8080.02%
2022/12/1500.000.115.0515.10-0.117,8950.00%
2022/12/12114.8500.0014.90118,1180.01%
2022/12/08114.9000.0014.80118,5940.01%
2022/12/0700.00615.0115.10-618,646-0.03%
2022/12/061.114.7100.0014.651.118,4820.01%
2022/12/02114.9000.0014.90118,7940.01%
2022/12/013115.150.115.1015.1030.919,2410.16%
2022/11/3000.001015.1015.15-1019,201-0.05%
2022/11/2900.00414.9515.00-418,666-0.02%
2022/11/25214.80314.8014.85-118,893-0.01%
2022/11/24114.6500.0014.80119,3000.01%
2022/11/230.214.70114.6514.70-0.919,4160.00%
2022/11/16114.651214.7914.80-1122,042-0.05%
2022/11/1500.0039.314.8214.85-39.322,522-0.17%
2022/11/14114.806814.7314.80-6722,841-0.29%
2022/11/1100.002914.5314.60-2922,820-0.13%
2022/11/10114.0000.0014.10122,8170.00%
2022/11/091.114.09414.0614.15-2.923,053-0.01%
2022/11/04113.100.513.1513.350.523,7940.00%
2022/11/03113.2500.0013.25124,1330.00%
2022/11/020.513.500.113.5513.450.424,2170.00%
2022/10/310.413.552013.3513.25-19.624,335-0.08%
2022/10/28213.58113.5513.45124,1130.00%
2022/10/27213.60313.6513.55-124,2230.00%
2022/10/2600.000.413.1613.40-0.424,2690.00%
2022/10/25112.90113.0513.10024,2420.00%
2022/10/24113.0500.0013.00124,5660.00%
2022/10/212112.952012.9012.90124,6300.00%
2022/10/202512.5600.0012.852524,5990.10%
2022/10/1919.512.8500.0012.9019.524,0900.08%
2022/10/1800.00112.9513.10-123,9050.00%
2022/10/17212.73112.7012.85124,1350.00%
2022/10/14112.90013.0012.90124,0790.00%
2022/10/134.112.95113.0012.903.124,0980.01%
2022/10/11313.3700.0013.25323,8920.01%
2022/10/07113.7500.0013.75123,8490.00%
2022/10/06213.681113.7013.70-923,806-0.04%
2022/10/05313.62113.6513.65224,0500.01%
2022/10/04213.4500.0013.55224,3120.01%
2022/10/032.813.5100.0013.452.824,3140.01%
2022/09/297.213.8700.0013.857.224,1660.03%
2022/09/28313.6800.0013.65323,9810.01%
2022/09/27114.0000.0013.95123,6380.00%
2022/09/26914.08014.1014.00923,6520.04%
2022/09/2300.001.114.4014.35-1.123,5740.00%
2022/09/221.614.3400.0014.351.623,8030.01%
2022/09/213.614.7200.0014.653.623,8080.02%
2022/09/204.714.85014.9014.804.723,5530.02%
2022/09/190.114.9500.0014.850.123,5520.00%
2022/09/1614.214.860.114.9014.8014.123,6890.06%
2022/09/1500.00115.0015.00-123,4460.00%
2022/09/145.114.9300.0014.855.123,4650.02%
2022/09/1300.0010.315.1515.10-10.323,658-0.04%
2022/09/12115.1500.0015.15124,2010.00%
2022/09/080.114.8000.0015.050.124,5440.00%
2022/09/076.114.8400.0014.806.124,4780.02%
2022/09/06215.20315.2015.20-124,2490.00%
2022/09/051.415.06415.0315.05-2.624,503-0.01%
2022/09/02314.93215.0014.90124,7280.00%
2022/08/31315.2200.0015.20324,6560.01%
2022/08/30315.251315.1515.20-1024,212-0.04%
2022/08/2916.115.2700.0015.2016.124,3120.07%
2022/08/262015.6100.0015.602024,6930.08%
2022/08/25415.7400.0015.70424,3860.02%
2022/08/243.615.71315.6515.650.624,2620.00%
2022/08/231217.3900.0017.351223,8540.05%
2022/08/22217.4000.0017.45223,3190.01%
2022/08/19117.3500.0017.50122,8930.00%
2022/08/18317.4200.0017.45322,5450.01%
2022/08/17117.35117.3517.45022,4330.00%
2022/08/161117.30117.3017.301022,2030.05%
2022/08/1500.00517.1217.10-522,193-0.02%
2022/08/121716.9200.0016.851722,1250.08%
2022/08/112316.94416.8416.901922,1810.09%
2022/08/102.316.181616.2316.45-13.721,960-0.06%
2022/08/08715.8500.0015.90721,9310.03%
2022/08/0500.00115.8015.80-122,4640.00%
2022/08/0400.00315.5315.60-323,163-0.01%
2022/08/03015.6500.0015.65023,4040.00%
2022/08/0200.001.915.6515.75-1.923,968-0.01%
2022/08/01215.7000.0015.80224,6020.01%
2022/07/29115.90415.9115.70-325,403-0.01%
2022/07/282615.60215.6515.702426,4930.09%
2022/07/25115.60115.6515.60026,8540.00%
2022/07/2200.00115.6015.60-127,0730.00%
2022/07/210.515.15115.2515.35-0.527,1780.00%
2022/07/20215.2500.0015.15227,4060.01%
2022/07/19115.2500.0015.20127,7310.00%
2022/07/18115.10115.2515.20028,0280.00%
2022/07/1500.001014.9814.90-1028,254-0.04%
2022/07/14115.351915.3215.30-1828,332-0.06%
2022/07/13315.2000.0015.30328,6350.01%
2022/07/12514.92115.1514.85428,8480.01%
2022/07/11115.5000.0015.50128,6630.00%
2022/07/08116.0000.0015.90128,8700.00%
2022/07/07515.702515.8415.70-2029,048-0.07%
2022/07/06315.8000.0015.75329,1930.01%
2022/07/05116.00216.1016.10-129,6150.00%
2022/07/042015.90116.0016.051929,9220.06%
2022/07/01416.103716.2516.00-3330,445-0.11%
2022/06/30916.4100.0016.30930,9940.03%
2022/06/29416.6400.0016.70431,1650.01%
2022/06/282016.8500.0016.902031,6770.06%
2022/06/272.616.971.617.0716.85131,9780.00%
2022/06/23116.8500.0016.90131,7750.00%
2022/06/22717.0100.0016.85731,9850.02%
2022/06/21317.03317.1017.10032,1300.00%
2022/06/20316.75216.6016.70132,5050.00%
2022/06/1725.216.5800.0016.6025.232,2430.08%
2022/06/16116.9000.0016.90131,9090.00%
2022/06/15116.9500.0016.90132,1390.00%
2022/06/131716.81316.8516.851432,2120.04%
2022/06/09217.304017.3517.35-3832,004-0.12%
2022/06/08517.6000.0017.60531,9120.02%
2022/06/07517.600.117.7517.70532,3780.02%
2022/06/0600.00118.2018.00-132,4150.00%
2022/06/02217.6500.0017.50232,6540.01%
2022/06/015917.741117.6517.554833,4820.14%
2022/05/2700.000.117.3017.25-0.133,3340.00%
2022/05/25517.0000.0017.00534,2660.01%
2022/05/24417.0800.0017.00434,9840.01%
2022/05/202.117.1200.0017.052.135,5410.01%
2022/05/19216.8500.0016.80235,6450.01%
2022/05/18417.1900.0017.25435,4690.01%
2022/05/172016.8500.0016.852035,3970.06%
2022/05/165.216.6200.0016.805.235,4380.01%
2022/05/13216.6300.0016.70235,4690.01%
2022/05/129.116.904917.2416.70-39.935,265-0.11%
2022/05/111017.3500.0017.351034,6140.03%
2022/05/10817.45517.5517.50334,4490.01%
2022/05/09917.88717.8917.85234,0320.01%
2022/05/0623.518.35118.4018.4022.533,6060.07%
2022/05/051918.8100.0018.901933,2320.06%
2022/05/04519.2000.0019.40532,0160.02%
2022/05/035819.1600.0019.305832,3470.18%
2022/04/2900.00319.4219.40-332,498-0.01%
2022/04/281119.05419.0119.15732,8510.02%
2022/04/27219.10319.2019.10-132,8970.00%
2022/04/261119.35819.3219.35332,9390.01%
2022/04/25518.9500.0019.15533,0000.02%
2022/04/22219.3800.0019.35233,2220.01%
2022/04/21519.2300.0019.30534,1660.01%
2022/04/20519.45819.4119.60-335,608-0.01%
2022/04/1914.119.601019.7019.404.135,7110.01%
2022/04/183219.5900.0019.553236,0450.09%
2022/04/151020.101020.0520.00035,6920.00%
2022/04/14720.18820.2120.15-135,7890.00%
2022/04/13320.55620.5920.55-335,586-0.01%
2022/04/121.620.5440.120.5520.60-38.535,447-0.11%
2022/04/11920.7610.120.8020.70-135,1380.00%
2022/04/0815.120.823520.8920.95-19.934,541-0.06%
2022/04/07620.750.121.0020.705.934,2890.02%
2022/04/062.120.95920.9421.10-733,694-0.02%
2022/04/01120.401520.4520.60-1433,019-0.04%
2022/03/318.120.55620.4620.502.132,4910.01%
2022/03/30720.16520.1820.15231,7030.01%
2022/03/291419.9800.0019.951431,3270.04%
2022/03/281119.76219.8019.95931,2700.03%
2022/03/251319.80719.9219.85631,2460.02%
2022/03/244.120.083920.1020.15-3530,875-0.11%
2022/03/2300.006.120.2820.25-6.130,712-0.02%
2022/03/2200.000.119.7519.80-0.130,0620.00%
2022/03/212219.70219.6519.652029,7990.07%
2022/03/18319.63219.5519.60129,8120.00%
2022/03/17319.5200.0019.45329,4420.01%
2022/03/16219.1000.0019.20229,2040.01%
2022/03/15118.95418.9019.00-329,031-0.01%
2022/03/14418.8600.0018.85428,9940.01%
2022/03/11318.87118.9518.90229,0610.01%
2022/03/10318.806.519.0018.95-3.529,074-0.01%
2022/03/09418.33118.3518.30328,6020.01%
2022/03/082518.332018.3318.25528,4060.02%
2022/03/0716.118.783318.8518.90-16.927,652-0.06%
2022/03/042.119.3500.0019.352.127,9290.01%
2022/03/031419.620.219.6519.6013.827,9310.05%
2022/03/02219.43419.4519.60-228,069-0.01%
2022/03/0110.519.6400.0019.6010.527,9440.04%
2022/02/25219.28019.4019.50227,6270.01%
2022/02/2444.119.50419.5019.5040.126,9390.15%
2022/02/23119.75119.8519.85026,2790.00%
2022/02/2225.219.80419.7019.8521.226,3960.08%
2022/02/211220.001220.0020.05026,1060.00%
2022/02/17120.20120.1520.20026,4770.00%
2022/02/160.420.254920.1620.20-48.626,411-0.18%
2022/02/15220.1300.0020.10226,2740.01%
2022/02/143.120.2200.0020.303.126,1090.01%
2022/02/112.220.50120.4520.551.225,7510.00%
2022/02/101.320.40220.3520.50-0.825,5960.00%
2022/02/091120.5300.0020.451125,4260.04%
2022/02/08520.4000.0020.30525,2250.02%
2022/02/071320.094.320.0620.108.724,8810.04%
2022/01/26819.7200.0019.65824,4080.03%
2022/01/251119.5600.0019.701124,1970.05%
2022/01/2426.519.9200.0020.0026.523,7640.11%
2022/01/2116.520.01220.0320.1514.523,5540.06%
2022/01/205.420.36720.2020.45-1.623,006-0.01%
2022/01/19520.5500.0020.55522,7850.02%
2022/01/185.120.6500.0020.705.122,4000.02%
2022/01/17820.35520.3520.50322,1190.01%
2022/01/14720.421420.6220.55-721,478-0.03%
2022/01/137620.3043.120.2520.5032.920,2920.16%
2022/01/123919.46119.4519.503818,5440.20%
2022/01/1100.00119.4019.40-118,368-0.01%
2022/01/102418.94219.0519.052218,4100.12%
2022/01/0700.00119.0018.95-118,617-0.01%
2022/01/06118.7500.0018.85118,3530.01%
2022/01/05218.7500.0018.75218,2540.01%
2022/01/04318.7500.0018.80318,5610.02%
2022/01/03118.8000.0018.85118,6230.01%
2021/12/30118.9000.0018.95118,8240.01%
2021/12/28118.75618.8818.90-519,040-0.03%
2021/12/271118.7000.0018.751119,1320.06%
2021/12/242118.69618.6518.751519,5950.08%
2021/12/22118.5500.0018.65120,0140.00%
2021/12/2100.00418.6518.60-420,124-0.02%
2021/12/204.618.5519.918.6018.55-15.220,255-0.08%
2021/12/1700.00918.7018.75-920,299-0.04%
2021/12/16218.5800.0018.65220,3340.01%
2021/12/15418.6400.0018.65420,9170.02%
2021/12/14118.60218.6518.75-121,3650.00%
2021/12/10818.951019.0018.95-221,476-0.01%
2021/12/0900.000.318.9519.00-0.321,6780.00%
2021/12/08418.8300.0018.85422,1320.02%
2021/12/0700.00218.8018.90-222,262-0.01%
2021/12/03418.6000.0018.55422,9530.02%
2021/12/01318.4700.0018.65325,5490.01%
2021/11/301318.2000.0018.601326,1320.05%
2021/11/292018.10218.1518.201826,1020.07%
2021/11/269.518.38318.3218.356.526,8200.02%
2021/11/24118.6000.0018.60129,3110.00%
2021/11/23118.5500.0018.60130,2660.00%
2021/11/223.118.6700.0018.703.130,4600.01%
2021/11/1924.118.9600.0018.9524.130,6650.08%
2021/11/180.919.22419.2019.30-3.131,135-0.01%
2021/11/1700.001519.0619.25-1531,066-0.05%
2021/11/16218.65418.6618.70-230,550-0.01%
2021/11/150.518.601518.5918.55-14.530,557-0.05%
2021/11/1200.001018.4518.45-1030,520-0.03%
2021/11/1100.002118.3718.45-2130,627-0.07%
2021/11/10118.25118.3018.30030,8570.00%
2021/11/0900.001018.1518.30-1030,977-0.03%
2021/11/081118.201.118.2018.209.931,0010.03%
2021/11/05518.1000.0018.25531,2510.02%
2021/11/0400.000.518.2018.20-0.531,3350.00%
2021/11/03318.0700.0018.15331,3840.01%
2021/11/02518.20118.2518.15431,4620.01%
2021/11/01418.210.518.2518.253.531,5970.01%
2021/10/2900.0010.218.2518.25-10.231,549-0.03%
2021/10/28118.4000.0018.45131,5070.00%
2021/10/27318.5000.0018.40331,6120.01%
2021/10/25118.6000.0018.60131,8030.00%
2021/10/22318.45118.5018.50232,2980.01%
2021/10/20318.48118.5018.50233,6340.01%
2021/10/19418.5500.0018.60434,0670.01%
2021/10/18118.701318.4518.65-1234,173-0.04%
2021/10/12117.9500.0018.00134,7160.00%
2021/10/0800.00217.9517.95-234,575-0.01%
2021/10/072.117.951417.9618.00-1234,696-0.03%
2021/10/060.617.80017.8017.850.534,8900.00%
2021/10/05017.850.517.9517.85-0.535,4460.00%
2021/10/0400.00217.8017.80-235,833-0.01%
2021/10/018.117.7700.0017.758.135,9670.02%
2021/09/30617.9400.0018.10635,8510.02%
2021/09/290.117.9500.0018.000.136,0790.00%
2021/09/24418.0000.0018.05436,1210.01%
2021/09/230.618.0500.0018.050.636,1160.00%
2021/09/2218.217.8900.0017.9018.236,0820.05%
2021/09/17518.2300.0018.20535,6210.01%
2021/09/15118.3500.0018.35135,1550.00%
2021/09/14518.5700.0018.55535,1620.01%
2021/09/1335.218.5000.0018.5535.235,0420.10%
2021/09/10218.10118.2518.25134,8580.00%
2021/09/09117.9000.0017.95135,1490.00%
2021/09/084.717.860.618.0017.854.134,9270.01%
2021/09/071418.21118.1018.101334,3440.04%
2021/09/064.119.391.219.3619.352.933,1440.01%
2021/09/0352.518.97118.9519.0551.531,6740.16%
2021/09/02418.954019.0318.85-3630,881-0.12%
2021/09/01719.39119.4019.25630,0200.02%
2021/08/3124.219.32919.3519.3515.229,3520.05%
2021/08/301219.3025.619.5119.60-13.628,246-0.05%
2021/08/27118.003.718.1518.40-2.726,901-0.01%
2021/08/2500.003.717.6917.80-3.726,734-0.01%
2021/08/2400.001317.5217.70-1326,372-0.05%
2021/08/2300.0016017.0017.10-16025,647-0.62% 大賣/鉅額交易
2021/08/17316.831116.9016.90-825,913-0.03%
2021/08/16516.7600.0016.80525,8770.02%
2021/08/13416.9600.0016.95425,8480.02%
2021/08/11117.102117.1317.10-2026,137-0.08%
2021/08/10117.05117.0517.00026,2730.00%
2021/08/04317.0000.0017.00329,2500.01%
2021/08/03216.9000.0017.00229,8850.01%
2021/08/02216.9300.0017.00230,5650.01%
2021/07/30216.9300.0016.95230,7430.01%
2021/07/29216.93316.8717.05-131,0300.00%
2021/07/28816.59516.5516.85331,2900.01%
2021/07/276.216.811.416.8416.754.731,6840.01%
2021/07/262517.3200.0017.202532,4800.08%
2021/07/231.116.9600.0017.151.131,9730.00%
2021/07/221916.8000.0016.901931,5770.06%
2021/07/2100.00516.6116.70-531,440-0.02%
2021/07/20516.6511416.5516.50-10931,511-0.35% 大賣/鉅額交易
2021/07/19516.73316.6816.80231,2150.01%
2021/07/162.116.45416.5516.60-1.931,062-0.01%
2021/07/1500.00116.3016.25-130,7580.00%
2021/07/1400.002016.3516.30-2030,726-0.07%
2021/07/13116.301.216.3116.35-0.231,2380.00%
2021/07/124.516.2200.0016.204.531,0630.01%
2021/07/09516.08316.1216.10230,4990.01%
2021/07/0800.00115.9015.90-130,0470.00%
2021/07/062015.63215.6015.751829,7060.06%
2021/07/052015.4300.0015.452029,4260.07%
2021/07/0210.115.25115.2515.309.129,2590.03%
2021/07/01115.3000.0015.25129,1050.00%
2021/06/301915.2000.0015.251929,0540.07%
2021/06/29415.15115.1515.15328,9370.01%
2021/06/28415.20115.2015.20328,9840.01%
2021/06/25615.14815.1515.15-228,918-0.01%
2021/06/242115.05615.0515.051528,9000.05%
2021/06/231514.9600.0015.051528,9480.05%
2021/06/221114.8000.0014.901128,7840.04%
2021/06/213114.76214.8014.802928,5490.10%
2021/06/18514.915014.9014.90-4528,221-0.16%
2021/06/17215.0500.0015.05227,7410.01%
2021/06/1600.00215.0515.15-227,915-0.01%
2021/06/15215.0500.0015.10227,7890.01%
2021/06/1100.00115.1515.15-127,7300.00%
2021/06/103015.07215.1515.102827,7460.10%
2021/06/091515.1100.0015.151527,6630.05%
2021/06/081015.20215.2815.30827,4090.03%
2021/06/0700.00715.2115.20-727,247-0.03%
2021/06/03215.15415.2015.25-227,056-0.01%
2021/06/0219615.2229315.1715.15-9726,789-0.36% 大買/大賣/
2021/06/0100.00114.8014.85-126,0010.00%
2021/05/27214.5000.0014.50225,9680.01%
2021/05/26414.702.714.6914.701.325,7990.01%
2021/05/25314.606614.6114.65-6325,896-0.24%
2021/05/24114.5500.0014.55125,8210.00%
2021/05/21214.5500.0014.60225,8340.01%
2021/05/2000.001114.3914.35-1125,554-0.04%
2021/05/18514.0010614.2514.25-10125,257-0.40% 大賣/鉅額交易
2021/05/176.113.87313.9313.803.125,1870.01%
2021/05/131314.1700.0014.051324,0080.05%
2021/05/121414.215314.6914.30-3923,669-0.16%
2021/05/115114.95515.1014.904622,1740.21%
2021/05/1060.115.151.915.1315.2058.221,5810.27%
2021/05/07414.81314.9014.90121,0960.00%
2021/05/0600.0024814.7114.80-24820,863-1.19% 大賣/鉅額交易
2021/05/0514914.551414.5014.5513520,4320.66% 大買/鉅額交易
2021/05/0417514.478414.3614.459119,9620.46% 大買/
2021/05/0312514.7913.414.9214.65111.619,0540.59% 大買/鉅額交易
2021/04/29214.0300.0014.10217,5560.01%
2021/04/282114.0511.214.1514.159.817,5320.06%
2021/04/2700.00214.0514.10-217,796-0.01%
2021/04/2200.00113.9513.95-117,267-0.01%
2021/04/21313.95213.9013.90116,9830.01%
2021/04/20214.051914.0514.05-1716,879-0.10%
2021/04/19314.001114.0114.05-816,737-0.05%
2021/04/160.513.55013.5513.700.516,1230.00%
2021/04/1510113.5500.0013.5510116,0640.63% 大買/鉅額交易
2021/04/1415013.45113.4513.5014915,9220.94% 大買/鉅額交易
2021/04/13313.45113.4513.40215,8400.01%
2021/04/12213.3800.0013.40215,7010.01%
2021/04/08213.3000.0013.30215,4560.01%
2021/04/06413.3500.0013.30415,5580.03%
2021/04/01513.40313.4013.40215,4760.01%
2021/03/31113.3500.0013.40115,3600.01%
2021/03/25113.25213.3013.30-114,698-0.01%
2021/03/19313.1000.0013.10314,7800.02%
2021/03/16113.3000.0013.30114,5260.01%
2021/03/15113.2500.0013.30114,5690.01%
2021/03/0900.002513.1513.20-2514,648-0.17%
2021/03/04113.000.813.1013.000.214,9570.00%
2021/03/03513.1000.0013.10514,8980.03%
2021/03/02113.1000.0012.95114,7250.01%
2021/02/262313.0200.0012.952314,5930.16%
2021/02/2500.00113.2013.25-114,193-0.01%
2021/02/2300.00213.0313.05-214,005-0.01%
2021/02/2200.001.112.9012.90-1.113,870-0.01%
2021/02/19612.8900.0012.90613,8830.04%
2021/02/1800.00112.9512.90-113,828-0.01%
2021/02/1700.00312.8012.90-313,856-0.02%
2021/02/0500.00212.6812.70-213,528-0.01%
2021/02/03212.5500.0012.55213,8000.01%
2021/01/29012.6500.0012.50013,3970.00%
2021/01/28312.6200.0012.65313,0590.02%
2021/01/27212.7000.0012.70212,8750.02%
2021/01/25212.7000.0012.80212,7470.02%
2021/01/22112.7500.0012.70112,7810.01%
2021/01/21812.83012.9012.80812,6430.06%
2021/01/20312.8500.0012.80312,5180.02%
2021/01/182.513.0500.0013.052.512,0360.02%
2021/01/15113.1500.0013.15111,9780.01%
2021/01/1100.00113.3513.35-111,693-0.01%
2021/01/08313.20113.2513.30211,5280.02%
2021/01/0700.00413.2013.15-411,352-0.04%
2021/01/0600.00113.2013.15-111,319-0.01%
2021/01/05513.15213.1513.20311,1780.03%
2021/01/0400.004.413.2013.20-4.411,161-0.04%
2020/12/3000.002.113.2013.25-2.111,043-0.02%
2020/12/29113.0000.0013.05110,8020.01%
2020/12/25213.0500.0013.00210,7960.02%
2020/12/2300.00113.0013.00-110,984-0.01%
2020/12/18113.0500.0013.10111,4990.01%
2020/12/151012.95013.0012.951011,5100.09%
2020/12/1100.008.813.1313.15-8.811,613-0.08%
2020/12/1000.00413.0012.95-411,487-0.03%
2020/12/0900.00312.9512.95-311,395-0.03%
2020/12/081213.007113.0012.95-5911,315-0.52%
2020/12/07213.1800.0013.20211,1410.02%
2020/12/0400.00313.3013.25-311,043-0.03%
2020/11/271013.3500.0013.351010,4640.10%
2020/11/2410.113.3000.0013.3010.110,6090.09%
2020/11/23113.30213.3513.35-110,605-0.01%
2020/11/1800.00613.3013.35-610,607-0.06%
2020/11/131013.1500.0013.201011,2000.09%
2020/11/1200.00113.2013.20-111,255-0.01%
2020/11/1000.001113.1913.20-1110,959-0.10%
2020/11/0900.00113.0513.05-110,922-0.01%
2020/11/0400.00212.9012.85-212,653-0.02%
2020/11/02112.6000.0012.70113,9040.01%
2020/10/29212.705112.7012.65-4914,705-0.33%
2020/10/28612.7900.0012.85614,7600.04%
2020/10/210.612.8000.0012.700.615,8850.00%
2020/10/20212.8500.0012.80215,9350.01%
2020/10/1900.00212.8012.90-216,071-0.01%
2020/10/1500.001312.8112.85-1316,231-0.08%
2020/10/14112.8500.0012.80116,2050.01%
2020/10/1300.00112.9012.90-116,209-0.01%
2020/10/1200.00113.0013.00-116,449-0.01%
2020/10/0600.00412.9512.95-416,647-0.02%
2020/09/25112.5000.0012.50117,3140.01%
2020/09/241012.5100.0012.401017,3350.06%
2020/09/23312.8300.0012.75317,1650.02%
2020/09/22112.9000.0012.85117,1000.01%
2020/09/21313.0000.0012.95317,1660.02%
2020/09/18213.0000.0013.10217,2800.01%
2020/09/17413.0300.0013.05417,2370.02%
2020/09/1600.002013.1313.15-2017,370-0.12%
2020/09/11113.0500.0013.10118,0170.01%
2020/09/10212.9500.0013.05218,0900.01%
2020/09/09312.980.213.1013.002.818,1320.02%
2020/09/0700.00313.0213.05-318,512-0.02%
2020/09/04213.0000.0013.00218,7940.01%
2020/09/03213.0500.0013.05218,8300.01%
2020/09/01113.15113.1513.15019,0180.00%
2020/08/27213.1500.0013.20219,5840.01%
2020/08/25613.2000.0013.25620,0760.03%
2020/08/21513.051513.3313.45-1020,731-0.05%
2020/08/20213.001013.0013.00-820,427-0.04%
2020/08/192113.20213.2513.151920,1990.09%
2020/08/18213.1500.0013.20220,1730.01%
2020/08/17713.1300.0013.20720,3740.03%
2020/08/142.913.1300.0013.152.920,4900.01%
2020/08/13213.1500.0013.20220,5760.01%
2020/08/111813.1100.0013.101820,3880.09%
2020/08/1000.00313.8713.85-319,695-0.02%
2020/08/061013.902.413.8513.907.618,7120.04%
2020/08/054.213.61113.6013.653.218,2340.02%
2020/08/04113.4500.0013.45117,8570.01%
2020/07/31213.3800.0013.35217,6740.01%
2020/07/3000.00313.5013.45-317,523-0.02%
2020/07/29113.40513.4413.40-417,562-0.02%
2020/07/2700.00413.4513.35-417,993-0.02%
2020/07/14113.5000.0013.55118,6490.01%
2020/07/13113.5500.0013.60118,9610.01%
2020/07/1000.00113.5013.55-119,134-0.01%
2020/07/080.113.5500.0013.600.119,4810.00%
2020/07/07813.5500.0013.60819,5310.04%
2020/07/02413.46713.5013.45-319,466-0.02%
2020/07/01113.50213.5013.50-119,807-0.01%
2020/06/304213.4500.0013.354219,9270.21%
2020/06/24513.5000.0013.55520,2580.02%
2020/06/23513.50213.5013.50320,6670.01%
2020/06/2200.001513.4013.40-1520,880-0.07%
2020/06/18313.4700.0013.35321,6040.01%
2020/06/1700.00213.5013.60-221,816-0.01%
2020/06/1600.00213.4013.50-223,010-0.01%
2020/06/1500.00113.3013.20-124,3740.00%
2020/06/12413.13113.2513.20325,1580.01%
2020/06/11513.4600.0013.40525,6950.02%
2020/06/10113.60113.7013.70026,2040.00%
2020/06/0900.00213.5513.50-227,071-0.01%
2020/06/08313.50113.5513.60227,7720.01%
2020/06/05213.4800.0013.40227,9390.01%
2020/06/04313.48213.5013.55128,3370.00%
2020/06/03613.54513.5013.60128,6800.00%
2020/06/02513.30213.3013.30328,6910.01%
2020/06/011213.1500.0013.201228,5550.04%
2020/05/29212.75812.9313.00-628,509-0.02%
2020/05/27112.7000.0012.65128,4430.00%
2020/05/22112.5500.0012.50128,7850.00%
2020/05/20312.6300.0012.65328,6280.01%
2020/05/1900.00312.6212.65-328,739-0.01%
2020/05/18212.4000.0012.45228,8850.01%
2020/05/14212.3000.0012.30228,9410.01%
2020/05/12112.5000.0012.45128,7070.00%
2020/05/11212.60212.6512.60028,5590.00%
2020/05/08812.3300.0012.35828,4400.03%
2020/05/05612.3400.0012.30628,5190.02%
2020/05/041212.2800.0012.251228,5240.04%
2020/04/30212.58812.6112.75-628,288-0.02%
2020/04/28612.1300.0012.05628,4030.02%
2020/04/271012.00812.0012.00229,1040.01%
2020/04/24611.7300.0011.70629,2490.02%
2020/04/23111.75411.9011.80-329,311-0.01%
2020/04/22411.6800.0011.85429,3050.01%
2020/04/21711.9000.0011.75729,3800.02%
2020/04/2000.00112.2012.20-129,0820.00%
2020/04/161312.1900.0012.251328,8440.05%
2020/04/1400.00212.1012.20-228,344-0.01%
2020/04/131412.03112.0512.001328,1110.05%
2020/04/104212.15112.1012.254127,9180.15%
2020/04/09211.95111.9511.95127,8180.00%
2020/04/08211.751011.8511.80-827,779-0.03%
2020/04/07111.7000.0011.70127,5640.00%
2020/04/06111.75411.7011.70-327,415-0.01%
2020/04/01111.6000.0011.60127,0040.00%
2020/03/31511.7000.0011.70526,7720.02%
2020/03/3000.00211.6511.80-226,379-0.01%
2020/03/27511.8100.0011.85526,1180.02%
2020/03/261711.7900.0011.601725,6880.07%
2020/03/2500.00111.8511.70-125,5840.00%
2020/03/241111.14111.1011.051025,0660.04%
2020/03/2300.00810.4910.50-824,761-0.03%
2020/03/201110.77310.7810.85824,4060.03%
2020/03/191410.373.410.3010.3010.623,2660.05%
2020/03/181011.59111.4011.40921,9430.04%
2020/03/17211.984112.0011.95-3921,157-0.18%
2020/03/16212.7500.0012.55220,3070.01%
2020/03/13312.55112.8013.15219,4960.01%
2020/03/12213.60413.4913.50-218,503-0.01%
2020/03/11113.8500.0013.90117,6830.01%
2020/03/1000.00113.8013.95-117,321-0.01%
2020/03/09113.90313.9013.85-216,788-0.01%
2020/03/06314.1000.0014.05316,1940.02%
2020/03/05314.2000.0014.20315,8790.02%
2020/03/04114.1000.0014.20115,9290.01%
2020/03/031714.1611.214.1614.205.815,6890.04%
2020/03/02813.96214.0514.00615,5030.04%
2020/02/27114.2000.0014.20115,5770.01%
2020/02/2500.00514.3514.35-515,157-0.03%
2020/02/21114.6000.0014.60114,9910.01%
2020/02/201014.7000.0014.651014,8710.07%
2020/02/19114.65114.6514.65014,6450.00%
2020/02/181014.5500.0014.501014,4350.07%
2020/02/14114.5000.0014.45114,3680.01%
2020/02/1100.00514.4514.40-514,590-0.03%
2020/02/07114.3000.0014.30114,8580.01%
2020/02/0500.000.114.4014.35-0.114,9310.00%
2020/02/0400.00314.2814.35-314,877-0.02%
2020/01/31214.2000.0014.15214,7230.01%
2020/01/30614.2600.0014.10614,6350.04%
2020/01/1700.00114.6514.65-113,432-0.01%
2020/01/10214.4000.0014.45212,9260.02%
2020/01/08114.3000.0014.30112,8610.01%
2020/01/0300.00214.5514.55-212,816-0.02%
2020/01/02214.45114.5014.55112,7890.01%
2019/12/30214.60014.6014.60212,7540.02%
2019/12/274.314.5500.0014.604.312,7240.03%
2019/12/250.414.50014.5014.550.412,9270.00%
2019/12/23114.6000.0014.60112,9640.01%
2019/12/19014.55214.6014.60-212,793-0.02%
2019/12/1800.000.714.5014.55-0.712,683-0.01%
2019/12/1200.00814.3214.30-812,838-0.06%
2019/12/09114.30714.2514.30-613,107-0.05%
2019/11/2700.001214.4014.45-1214,641-0.08%
2019/11/2600.00114.4514.40-115,293-0.01%
2019/11/21114.250.114.3014.250.915,0870.01%
2019/11/1500.001514.3014.30-1515,055-0.10%
2019/11/13214.3500.0014.30215,2300.01%
2019/11/12214.4000.0014.40215,2540.01%
2019/11/0800.00114.5014.50-115,255-0.01%
2019/11/07514.55114.5014.45415,5900.03%
2019/11/0600.00114.4514.45-115,762-0.01%
2019/11/0500.00614.3314.40-615,751-0.04%
2019/11/042.114.254514.2514.30-42.915,825-0.27%
2019/11/011814.16114.1514.201715,8450.11%
2019/10/3100.00214.2014.15-216,057-0.01%
2019/10/2900.00114.0514.05-116,051-0.01%
2019/10/25113.9500.0014.00115,9450.01%
2019/10/24114.0000.0014.00115,9890.01%
2019/10/2200.00114.0014.00-116,269-0.01%
2019/10/1800.00113.9013.95-116,510-0.01%
2019/10/1500.00013.9013.90017,0710.00%
2019/10/1400.00313.9013.90-317,143-0.02%
2019/10/091113.7500.0013.751117,1960.06%
2019/10/08213.8000.0013.85217,3660.01%
2019/10/07113.7500.0013.80117,4480.01%
2019/10/0400.00313.8013.75-317,457-0.02%
2019/10/020.514.0000.0013.900.517,5410.00%
2019/09/2500.002.113.9013.95-2.117,395-0.01%
2019/09/2300.00414.0314.00-417,383-0.02%
2019/09/2000.00114.1014.10-117,518-0.01%
2019/09/18214.0500.0014.10217,2360.01%
2019/09/1700.00114.0014.00-117,057-0.01%
2019/09/1600.00213.8513.85-217,059-0.01%
2019/09/10213.8500.0013.90217,0390.01%
2019/09/091113.8500.0013.801116,8220.07%
2019/09/031013.5500.0013.451016,9730.06%
2019/08/30213.3500.0013.40217,2520.01%
2019/08/29313.4200.0013.35316,7170.02%
2019/08/271313.47213.5513.451116,2270.07%
2019/08/26113.5500.0013.50116,1160.01%
2019/08/23613.6400.0013.65616,0940.04%
2019/08/21513.7000.0013.65517,4720.03%
2019/08/20513.6500.0013.65517,5810.03%
2019/08/19113.6500.0013.65117,7320.01%
2019/08/15513.50513.5513.50017,5710.00%
2019/08/144.213.6500.0013.654.217,7000.02%
2019/08/129.213.6400.0013.709.217,5840.05%
2019/08/08114.3000.0014.30117,2400.01%
2019/08/07114.3500.0014.35116,8170.01%
2019/07/30214.6500.0014.60216,2170.01%
2019/07/29114.6000.0014.70116,4450.01%
2019/07/241614.6500.0014.551616,8190.10%
2019/07/23114.8000.0014.65117,0110.01%
2019/07/22114.7500.0014.75117,5630.01%
2019/07/16114.5500.0014.55117,7410.01%
2019/07/1100.002514.5014.50-2517,487-0.14%
2019/07/09114.3000.0014.40117,5170.01%
2019/07/08114.3500.0014.40117,6330.01%
2019/07/02214.3000.0014.25217,9510.01%
2019/07/01314.303014.3514.30-2717,976-0.15%
2019/06/24114.2500.0014.35118,0850.01%
2019/06/142514.1000.0014.152518,8930.13%
2019/06/13114.0000.0014.05118,9370.01%
2019/06/12114.052014.0814.05-1918,976-0.10%
2019/06/1100.001514.2814.15-1518,809-0.08%
2019/06/05714.201214.1514.20-519,513-0.03%
2019/06/04314.1000.0014.10319,5250.02%
2019/05/2900.00113.9513.90-119,364-0.01%
2019/05/27214.1000.0014.10218,3940.01%
2019/05/22813.8500.0013.85818,2650.04%
2019/05/210.314.0000.0014.000.318,4060.00%
2019/05/2000.003.713.8113.85-3.718,269-0.02%
2019/05/171013.7500.0013.751018,3350.05%
2019/05/161013.7400.0013.701018,4100.05%
2019/05/14613.7600.0013.75618,2860.03%
2019/05/132013.8000.0013.852018,1110.11%
2019/05/1000.00613.9013.85-618,186-0.03%
2019/05/09113.9000.0013.85118,3500.01%
2019/05/0700.001513.8813.95-1518,179-0.08%
2019/05/061213.8600.0013.851218,2780.07%
2019/05/031114.0000.0014.001118,0920.06%
2019/05/02514.0500.0014.10517,8270.03%
2019/04/292213.9100.0014.002217,9600.12%
2019/04/262013.85213.8513.901817,6340.10%
2019/04/22314.2200.0014.10316,8410.02%
2019/04/1900.00114.2014.25-116,670-0.01%
2019/04/16314.2000.0014.20316,9850.02%
2019/04/15414.2500.0014.20417,1200.02%
2019/04/1000.000.114.2514.25-0.116,8940.00%
2019/04/090.514.252114.2514.25-20.516,839-0.12%
2019/04/030.114.1000.0014.100.116,9810.00%
2019/04/0200.008714.0514.10-8717,161-0.51%
2019/04/01414.0000.0014.00417,2260.02%
2019/03/2900.00114.0514.05-117,144-0.01%
2019/03/2700.003014.0013.95-3017,111-0.18%
2019/03/25213.8000.0013.85217,3360.01%
2019/03/228.513.8700.0013.858.517,0930.05%
2019/03/2100.002.614.0014.00-2.616,710-0.02%
2019/03/14213.7500.0013.75216,5910.01%
2019/03/132013.75313.8013.751716,7030.10%
2019/03/111613.7100.0013.651616,5890.10%
2019/03/0700.004813.9513.95-4815,702-0.31%
2019/03/04113.90514.0013.95-416,225-0.02%
2019/02/27113.9000.0013.95116,1830.01%
2019/02/26313.951213.9513.95-916,222-0.06%
2019/02/25413.9000.0014.00416,2900.02%
2019/02/212213.8500.0013.902216,5120.13%
2019/02/191913.8000.0013.801916,4620.12%
2019/02/15213.65113.6513.70116,5370.01%
2019/02/14113.601113.6813.65-1016,621-0.06%
2019/02/13113.60813.6013.60-716,717-0.04%
2019/02/12113.6000.0013.65116,8290.01%
2019/02/112013.6500.0013.652016,8000.12%
2019/01/303213.5500.0013.603216,8200.19%
2019/01/28213.4500.0013.45216,7540.01%
2019/01/250.513.4500.0013.450.516,7000.00%
2019/01/241213.3100.0013.301216,5860.07%
2019/01/22313.2700.0013.30316,6750.02%
2019/01/16113.3000.0013.30116,7790.01%
2019/01/10113.3000.0013.35116,5810.01%
2019/01/09113.4500.0013.45116,5650.01%
2019/01/08113.2000.0013.25116,4870.01%
2019/01/04313.0500.0013.00316,8880.02%
2019/01/021013.053013.1013.10-2017,693-0.11%
2018/12/261212.9800.0012.951217,8900.07%
2018/12/251013.0500.0013.051017,6530.06%
2018/12/24113.1500.0013.20117,5420.01%
2018/12/221113.2000.0013.201117,5480.06%
2018/12/2100.001913.2013.25-1917,596-0.11%
2018/12/20413.2500.0013.25417,7170.02%
2018/12/18513.2500.0013.25517,6010.03%
2018/12/1700.009.713.4013.35-9.717,599-0.06%
2018/12/14413.4300.0013.45417,7400.02%
2018/12/12113.40213.4013.40-117,610-0.01%
2018/12/101813.39113.3513.351717,4290.10%
2018/12/07113.50113.5013.50017,1920.00%
2018/12/06113.4500.0013.45117,1790.01%
2018/12/05413.5000.0013.55417,2210.02%
2018/11/291213.5800.0013.501217,3630.07%
2018/11/26113.4500.0013.50117,0200.01%
2018/11/231313.5200.0013.501316,8530.08%
2018/11/22113.6000.0013.60116,6760.01%
2018/11/14113.7500.0013.80119,3340.01%
2018/11/0900.00113.9013.95-119,946-0.01%
2018/11/0500.003.113.8713.85-3.120,550-0.01%
2018/10/31213.7500.0013.75221,2960.01%
2018/10/3000.00113.3513.50-121,5770.00%
2018/10/2900.00413.3513.35-421,656-0.02%
2018/10/25513.4000.0013.40521,8000.02%
2018/10/24113.7000.0013.65121,7780.00%
2018/10/22213.75113.9013.90121,7360.00%
2018/10/1800.00113.9013.90-121,5900.00%
2018/10/16113.9500.0014.00121,5730.00%
2018/10/15113.9500.0013.95121,4620.00%
2018/10/12413.84114.1514.15321,2190.01%
2018/10/11814.0000.0013.90820,8430.04%
2018/10/09114.4000.0014.40120,0950.00%
2018/10/08114.4000.0014.40120,0940.00%
2018/10/05514.5200.0014.45520,0070.02%
2018/10/04414.543014.5514.60-2619,791-0.13%
2018/10/03214.7500.0014.70219,6070.01%
2018/10/02214.750.214.8514.751.819,6420.01%
2018/10/0100.0020.414.8314.85-20.419,487-0.10%
2018/09/28214.754.114.7514.75-2.119,516-0.01%
2018/09/27114.5500.0014.75119,3720.01%
2018/09/25314.6500.0014.70319,2080.02%
2018/09/2100.00114.7014.70-119,115-0.01%
2018/09/20114.6000.0014.60118,7650.01%
2018/09/19214.47314.4814.55-118,727-0.01%
2018/09/1700.001.314.3814.40-1.318,647-0.01%
2018/09/14614.40114.4514.35518,6910.03%
2018/09/133014.3000.0014.353018,6290.16%
2018/09/12514.1500.0014.15518,6750.03%
2018/09/11814.0400.0014.10818,7570.04%
2018/09/10914.0600.0014.10918,7650.05%
2018/09/07614.1800.0014.15618,8370.03%
2018/09/0611.114.2600.0014.2511.118,8610.06%
2018/09/05214.3800.0014.30218,7880.01%
2018/09/04214.4000.0014.40218,8210.01%
2018/09/0300.00214.4514.45-218,874-0.01%
2018/08/31214.4000.0014.45219,0790.01%
2018/08/30314.3700.0014.35319,0200.02%
2018/08/24414.21114.3014.25319,1880.02%
2018/08/232414.5100.0014.352419,1210.13%
2018/08/222.214.51414.5014.55-1.818,738-0.01%
2018/08/16414.9100.0014.90415,4680.03%
2018/08/14315.0000.0015.05314,9430.02%
2018/08/131815.06115.0015.001714,9410.11%
2018/08/1000.00915.1015.10-914,706-0.06%
2018/08/091114.9100.0014.901114,4390.08%
2018/08/07414.9500.0014.90413,9850.03%
2018/08/06114.9000.0014.90113,8710.01%
2018/08/0300.00215.0015.05-213,540-0.01%
2018/07/31614.9500.0015.00613,5660.04%
2018/07/3000.00114.9515.00-113,363-0.01%
2018/07/271314.9500.0014.951313,3380.10%
2018/07/2600.00114.9014.90-113,298-0.01%
2018/07/24314.8000.0014.85313,4850.02%
2018/07/23514.7000.0014.70513,4810.04%
2018/07/18314.5500.0014.65313,5430.02%
2018/07/17114.5500.0014.55113,5530.01%
2018/07/12114.4000.0014.50113,4360.01%
2018/07/103514.4500.0014.453513,4790.26%
2018/07/09214.3500.0014.30213,4540.01%
2018/07/06214.1500.0014.15213,4560.01%
2018/07/03114.3000.0014.25113,6660.01%
2018/07/0200.00514.4514.40-513,685-0.04%
2018/06/29514.3900.0014.40513,7710.04%
2018/06/285914.4000.0014.355913,7090.43%
2018/06/2500.00114.4514.45-113,897-0.01%
2018/06/201014.4000.0014.501014,3230.07%
2018/06/19214.4000.0014.40214,3230.01%
2018/06/15114.5000.0014.55114,3390.01%
2018/06/14814.5400.0014.45814,2230.06%
2018/06/08714.8600.0014.95714,3400.05%
2018/06/0700.00415.0515.05-414,243-0.03%
2018/06/061014.9500.0015.001014,2280.07%
2018/05/31114.6000.0014.75113,7010.01%
2018/05/30114.55214.6514.55-113,274-0.01%
2018/05/281114.8000.0014.801113,1830.08%
2018/05/2500.002.214.8014.80-2.213,337-0.02%
2018/05/17414.7500.0014.70413,9990.03%
2018/05/1000.0011.314.4514.45-11.315,325-0.07%
2018/04/25214.2000.0014.25215,0360.01%
2018/04/23114.305314.2914.40-5215,479-0.34%
2018/04/13114.253814.2514.25-3716,225-0.23%
2018/04/1200.001214.2514.30-1216,449-0.07%
2018/04/09214.0500.0014.10216,7260.01%
2018/04/03214.0500.0014.10216,9060.01%
2018/04/0200.00214.2014.20-216,856-0.01%
2018/03/30214.2500.0014.30216,9960.01%
2018/03/271014.5000.0014.551016,6500.06%
2018/03/26114.30114.2514.35016,4450.00%
2018/03/2300.00114.2014.30-116,483-0.01%
2018/03/22114.5500.0014.45116,2640.01%
2018/03/16214.35214.4014.35016,3050.00%
2018/03/13414.1000.0014.20416,0750.02%
2018/03/12114.0500.0014.10116,0910.01%
2018/03/09213.9300.0013.90216,0940.01%
2018/03/08113.9500.0013.95116,2480.01%
2018/03/06114.0000.0014.00116,7930.01%
2018/03/05113.9500.0013.95117,2970.01%
2018/02/26114.1000.0014.10117,0840.01%
2018/02/2100.000.114.0014.00-0.117,7950.00%
2018/02/072013.8900.0013.502017,1540.12%
2018/02/06113.5500.0013.45116,5100.01%
2018/02/05214.33114.4014.30115,5590.01%
2018/02/0100.006414.7014.70-6415,462-0.41%
2018/01/3100.00114.5014.70-115,511-0.01%
2018/01/30214.6500.0014.60215,3200.01%
2018/01/29214.750.214.7014.751.815,2810.01%
2018/01/25214.7500.0014.80215,1670.01%
2018/01/2400.00314.7014.70-314,936-0.02%
2018/01/2300.00714.7514.75-714,840-0.05%
2018/01/1900.000.314.7014.80-0.314,7030.00%
2018/01/18114.6500.0014.75114,6340.01%
2018/01/116414.50214.5014.556213,7790.45%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－2024/04/02
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章