加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.81
  • 漲跌
    ▼0.14
  • 漲幅
    -1.56%
  • 成交量
    42,353張
  • 產業
    上市 金融類股

  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00808.808.81-8046,982-0.17%
2024/05/2000.006.19.049.04-6.146,029-0.01%
2024/05/1700.00118.989.03-1145,859-0.02%
2024/05/16109.02279.039.05-1745,805-0.04%
2024/05/15109.04349.029.03-2445,680-0.05%
2024/05/1478.9100.008.93745,2030.02%
2024/05/13108.9978.968.99344,7800.01%
2024/05/1000.00219.039.07-2144,245-0.05%
2024/05/099.18.997.29.038.861.843,0590.00%
2024/05/0800.001.18.868.93-1.141,5630.00%
2024/05/07178.8500.008.841741,0160.04%
2024/05/0622.19.071309.008.95-107.940,372-0.27% 大賣/鉅額交易
2024/05/02218.6000.008.662136,9180.06%
2024/04/30248.6538.638.632136,5010.06%
2024/04/290.18.69158.628.76-14.935,706-0.04%
2024/04/2458.3900.008.39534,1320.01%
2024/04/2300.00108.368.37-1034,449-0.03%
2024/04/2200.0088.218.26-834,525-0.02%
2024/04/19488.0700.008.074834,8550.14%
2024/04/1800.00268.138.22-2634,799-0.07%
2024/04/1700.00678.128.12-6734,774-0.19%
2024/04/16568.14878.098.05-3134,753-0.09%
2024/04/15108.2118.198.19934,2600.03%
2024/04/1200.0018.278.26-134,1760.00%
2024/04/11928.39738.418.361933,8230.06%
2024/04/10308.44618.418.39-3133,514-0.09%
2024/04/0900.0088.148.16-832,367-0.02%
2024/04/0838.0200.008.03331,9140.01%
2024/04/03228.0400.008.032231,8010.07%
2024/04/02348.0700.008.073431,7320.11%
2024/04/0148.1128.148.12231,7920.01%
2024/03/2918.0900.008.07131,8830.00%
2024/03/28128.07108.068.06231,8040.01%
2024/03/27158.1300.008.121531,3210.05%
2024/03/26148.10378.128.08-2331,237-0.07%
2024/03/25108.1000.008.081031,2630.03%
2024/03/22228.104018.098.13-37931,364-1.21% 大賣/鉅額交易
2024/03/21108.12168.128.17-631,149-0.02%
2024/03/20188.0600.008.031831,1750.06%
2024/03/19308.1300.008.123030,7430.10%
2024/03/18218.2500.008.252130,0960.07%
2024/03/15148.33148.338.38029,9700.00%
2024/03/1448.4248.428.42030,0300.00%
2024/03/1200.00128.308.31-1229,552-0.04%
2024/03/11108.1868.238.25429,5300.01%
2024/03/08188.20178.258.18129,3630.00%
2024/03/07188.1400.008.121828,8480.06%
2024/03/06158.17208.198.20-528,842-0.02%
2024/03/0558.1200.008.10528,9440.02%
2024/03/0428.1938.238.18-128,4940.00%
2024/03/0148.2348.288.22028,1510.00%
2024/02/29138.2828.308.291128,4030.04%
2024/02/2778.2500.008.25728,8290.02%
2024/02/23228.3400.008.332228,3380.08%
2024/02/2218.4018.408.41028,6490.00%
2024/02/21108.3900.008.391028,7040.03%
2024/02/20108.4000.008.411028,7000.03%
2024/02/1958.37178.408.47-1228,765-0.04%
2024/02/1588.3578.358.33128,4320.00%
2024/02/0568.4000.008.41628,2680.02%
2024/02/0100.0058.468.48-528,014-0.02%
2024/01/3100.0018.438.40-127,9290.00%
2024/01/3048.5300.008.52427,7560.01%
2024/01/2900.0028.648.65-227,732-0.01%
2024/01/2600.0078.628.62-727,779-0.03%
2024/01/2400.0018.528.51-127,6000.00%
2024/01/2300.0028.508.51-227,508-0.01%
2024/01/2200.0078.468.46-727,603-0.03%
2024/01/1988.3368.408.42227,4560.01%
2024/01/18228.3800.008.352227,1640.08%
2024/01/1748.50278.518.45-2326,562-0.09%
2024/01/16198.6200.008.601925,6170.07%
2024/01/15398.7300.008.753925,0750.16%
2024/01/1200.0058.888.92-525,042-0.02%
2024/01/1018.75108.758.72-924,524-0.04%
2024/01/0800.00108.868.81-1024,350-0.04%
2024/01/0500.0018.788.75-124,1870.00%
2023/12/2700.000.58.858.87-0.525,5000.00%
2023/12/2658.790.58.718.774.525,4230.02%
2023/12/2200.0010.68.718.69-10.625,432-0.04%
2023/12/2000.000.58.708.69-0.525,5060.00%
2023/12/1918.7000.008.68125,5290.00%
2023/12/1500.0008.838.83026,1740.00%
2023/12/1238.6600.008.68326,0860.01%
2023/12/1100.000.58.678.71-0.526,0110.00%
2023/12/0800.0040.18.838.84-40.125,361-0.16%
2023/12/0738.8318.848.83225,3190.01%
2023/12/06108.8900.008.861025,8530.04%
2023/12/0538.890.58.918.882.525,9610.01%
2023/11/2700.0010.59.159.03-10.526,276-0.04%
2023/11/2300.0049.029.04-425,719-0.02%
2023/11/2200.0039.019.04-326,193-0.01%
2023/11/200.29.0200.009.060.225,9380.00%
2023/11/1619.0000.009.07125,9640.00%
2023/11/1500.0078.949.00-725,988-0.03%
2023/11/1418.8400.008.85126,0160.00%
2023/11/13238.8000.008.852326,3640.09%
2023/11/0828.9500.008.97228,2720.01%
2023/11/0738.9900.008.95329,1780.01%
2023/11/0619.0300.009.03131,3460.00%
2023/11/0328.8900.008.98231,5350.01%
2023/10/2700.0078.798.78-735,554-0.02%
2023/10/26108.7900.008.781037,7350.03%
2023/10/23318.8000.008.803144,2010.07%
2023/10/2058.8200.008.80544,8130.01%
2023/10/1938.9500.008.97344,3380.01%
2023/10/1828.99109.018.99-844,367-0.02%
2023/10/0619.0300.009.05147,5220.00%
2023/10/0500.0029.029.00-247,9130.00%
2023/10/04418.9818.958.944048,2300.08%
2023/10/03409.0900.009.074047,9440.08%
2023/10/0219.2100.009.19148,0830.00%
2023/09/270.29.2200.009.170.248,5590.00%
2023/09/26109.2300.009.201049,2670.02%
2023/09/2500.0029.299.27-249,3040.00%
2023/09/221.19.2500.009.251.149,8660.00%
2023/09/2110.19.2929.299.288.150,2840.02%
2023/09/190.19.5529.559.52-1.950,2340.00%
2023/09/150.29.4900.009.520.250,7970.00%
2023/09/1419.4500.009.49150,7480.00%
2023/09/13209.4569.429.441451,1600.03%
2023/09/1209.3900.009.44053,0590.00%
2023/09/11309.3800.009.383053,9980.06%
2023/09/080.19.4600.009.560.154,3500.00%
2023/09/06259.5000.009.462559,6620.04%
2023/09/0500.0049.609.60-460,914-0.01%
2023/09/041319.6100.009.6013162,1270.21% 大買/鉅額交易
2023/09/010.19.5749.589.57-3.963,673-0.01%
2023/08/31219.4800.009.472165,1010.03%
2023/08/3019.58179.549.55-1669,257-0.02%
2023/08/250.19.3229.369.35-1.970,0550.00%
2023/08/180.39.3700.009.390.371,1230.00%
2023/08/160.19.29119.329.31-10.970,980-0.02%
2023/08/15159.3000.009.291571,1470.02%
2023/08/14109.4359.339.32572,0740.01%
2023/08/11429.7429.759.644071,3840.06%
2023/08/1024.19.82229.999.812.170,8390.00%
2023/08/0959.7000.009.71568,9310.01%
2023/08/08159.7100.009.701569,3770.02%
2023/08/0700.00299.749.73-2968,940-0.04%
2023/08/045.19.7029.609.693.168,6440.00%
2023/08/0243.19.6700.009.6443.168,0670.06%
2023/08/0199.7629.829.83766,8010.01%
2023/07/3172.19.79969.779.63-23.965,437-0.04%
2023/07/280.29.5929.599.58-1.863,4140.00%
2023/07/2768.19.51749.549.73-5.961,937-0.01%
2023/07/2639.361049.369.38-10159,018-0.17% 大賣/鉅額交易
2023/07/2500.00119.149.18-1156,996-0.02%
2023/07/219.39.1400.009.149.356,0980.02%
2023/07/200.19.1600.009.180.155,9510.00%
2023/07/18149.19209.189.12-655,284-0.01%
2023/07/17359.22259.209.211054,4820.02%
2023/07/140.19.03108.999.03-9.953,020-0.02%
2023/07/1300.00208.968.92-2052,451-0.04%
2023/07/1118.9158.908.92-452,131-0.01%
2023/07/1088.7128.848.71651,9180.01%
2023/07/0758.6200.008.62551,5920.01%
2023/07/062.18.7828.788.760.151,1120.00%
2023/07/0558.87108.858.86-550,605-0.01%
2023/07/04378.8600.008.833750,3980.07%
2023/06/303.18.9168.938.90-2.949,957-0.01%
2023/06/2918.9600.008.96149,7520.00%
2023/06/2800.00709.009.00-7049,584-0.14%
2023/06/2700.000.19.029.00-0.149,2660.00%
2023/06/2639.0200.009.03349,1080.01%
2023/06/215.19.0000.009.015.148,7290.01%
2023/06/2000.0059.019.01-548,524-0.01%
2023/06/190.19.0100.009.010.148,2930.00%
2023/06/16168.8628.879.041448,0900.03%
2023/06/15128.9911.19.008.980.946,6000.00%
2023/06/14389.0219.079.043746,3310.08%
2023/06/131319.1400.009.1013146,4070.28% 大買/鉅額交易
2023/06/1221.19.3210.59.289.2910.645,4550.02%
2023/06/0911.98.99219.138.96-9.142,198-0.02%
2023/06/0749.1055.29.129.22-51.240,824-0.13%
2023/06/0679.0559.039.03239,2100.01%
2023/06/05209.191129.109.14-9237,597-0.24% 大賣/
2023/06/0228.5400.008.55233,1280.01%
2023/06/0128.5500.008.50232,8950.01%
2023/05/29108.5978.598.63331,6410.01%
2023/05/2658.4178.408.42-231,467-0.01%
2023/05/25458.4900.008.454531,1330.14%
2023/05/2400.0048.548.56-430,982-0.01%
2023/05/23228.6618.668.602130,5930.07%
2023/05/22118.6518.678.671030,4360.03%
2023/05/1928.68158.648.66-1330,099-0.04%
2023/05/1848.580.38.588.653.729,5420.01%
2023/05/1748.507.48.498.50-3.428,265-0.01%
2023/05/1600.0028.348.39-227,703-0.01%
2023/05/1500.0088.268.25-827,519-0.03%
2023/05/12118.20248.198.20-1327,545-0.05%
2023/05/0900.00238.488.52-2326,853-0.09%
2023/05/0800.00128.438.42-1226,776-0.04%
2023/05/0400.0058.378.42-527,504-0.02%
2023/05/0300.0068.428.42-627,612-0.02%
2023/04/260.18.3800.008.390.128,7370.00%
2023/04/2538.3900.008.40328,8340.01%
2023/04/20208.4500.008.462029,2970.07%
2023/04/1908.5600.008.49029,6390.00%
2023/04/1828.5228.518.52029,5050.00%
2023/04/1400.0048.568.58-429,507-0.01%
2023/04/1200.00108.558.53-1029,243-0.03%
2023/04/1100.0038.548.56-329,337-0.01%
2023/04/1028.5200.008.52229,3070.01%
2023/04/0700.0018.508.50-129,2890.00%
2023/04/0608.4500.008.46029,0340.00%
2023/03/3108.4400.008.42028,7740.00%
2023/03/2900.00318.398.42-3128,231-0.11%
2023/03/2800.0018.308.30-127,8930.00%
2023/03/2700.001058.268.27-10527,939-0.38% 大賣/鉅額交易
2023/03/2300.0048.268.29-427,958-0.01%
2023/03/21338.06128.158.152128,1060.07%
2023/03/20147.9658.007.99927,8040.03%
2023/03/1728.02108.048.02-827,441-0.03%
2023/03/16258.011008.018.01-7526,704-0.28%
2023/03/15108.23108.178.17025,8340.00%
2023/03/1488.2400.008.22825,2590.03%
2023/03/13208.3900.008.402024,6270.08%
2023/03/1048.56108.588.54-624,004-0.02%
2023/03/0988.7168.718.70223,5180.01%
2023/03/0800.0088.758.74-824,187-0.03%
2023/03/0700.0038.768.77-324,699-0.01%
2023/03/06108.75138.758.73-324,897-0.01%
2023/03/0268.7100.008.71625,1860.02%
2023/03/0178.7500.008.75725,4310.03%
2023/02/2418.8218.838.89025,0800.00%
2023/02/2300.00138.788.76-1324,640-0.05%
2023/02/2200.0078.758.75-724,757-0.03%
2023/02/2028.7468.788.82-425,293-0.02%
2023/02/1700.00258.748.75-2525,642-0.10%
2023/02/1668.7000.008.70626,1300.02%
2023/02/1548.7100.008.71427,0660.01%
2023/02/1400.0038.708.71-327,184-0.01%
2023/02/13218.60268.658.62-527,484-0.02%
2023/02/10128.6500.008.661227,4970.04%
2023/02/0928.7300.008.72227,3120.01%
2023/02/0838.7500.008.75327,3510.01%
2023/02/0718.7418.758.75027,2150.00%
2023/02/0638.7700.008.75326,9650.01%
2023/02/0338.85108.858.83-726,877-0.03%
2023/02/0200.0018.958.95-126,6060.00%
2023/02/0128.9718.998.99126,2650.00%
2023/01/31319.00158.998.991626,2860.06%
2023/01/30158.9929.029.041326,1800.05%
2023/01/1700.0038.968.97-325,676-0.01%
2023/01/1628.9300.008.91225,6380.01%
2023/01/12128.8100.008.821225,8340.05%
2023/01/1118.8100.008.81125,8620.00%
2023/01/1018.9400.008.97125,6630.00%
2023/01/0638.8700.008.88325,8680.01%
2023/01/0400.0018.808.80-126,5090.00%
2022/12/2600.005.38.768.75-5.327,340-0.02%
2022/12/2058.7600.008.74529,4260.02%
2022/12/1658.7000.008.85529,7220.02%
2022/12/1400.00168.748.76-1629,923-0.05%
2022/12/1368.63108.648.64-429,838-0.01%
2022/12/1268.64208.628.67-1429,742-0.05%
2022/12/0958.6900.008.71530,2160.02%
2022/12/08118.7000.008.701130,3350.04%
2022/12/0700.0058.788.77-530,453-0.02%
2022/12/0628.7978.738.77-530,445-0.02%
2022/12/0500.0018.858.84-130,5490.00%
2022/12/0218.8600.008.86130,8060.00%
2022/12/0128.89108.888.90-831,231-0.03%
2022/11/3098.813.48.878.915.631,0440.02%
2022/11/2900.00118.838.85-1130,398-0.04%
2022/11/2818.64108.728.73-930,087-0.03%
2022/11/2518.69118.708.71-1030,592-0.03%
2022/11/2418.69108.728.73-931,224-0.03%
2022/11/2315.98.69418.718.71-25.131,255-0.08%
2022/11/2200.00108.618.61-1031,224-0.03%
2022/11/2128.52208.548.57-1831,386-0.06%
2022/11/17118.4900.008.501131,3760.04%
2022/11/16428.5758.608.513731,3440.12%
2022/11/1568.5618.698.67531,0730.02%
2022/11/14128.5688.568.60430,7210.01%
2022/11/1100.00138.508.53-1330,284-0.04%
2022/11/1038.2500.008.30329,6590.01%
2022/11/0928.2300.008.30229,5780.01%
2022/11/0828.2228.248.28029,4510.00%
2022/11/0438.0500.008.12330,1280.01%
2022/11/0318.0500.008.04130,3220.00%
2022/11/0200.0058.138.12-530,744-0.02%
2022/10/3158.0328.108.00331,0610.01%
2022/10/2818.1058.028.05-431,076-0.01%
2022/10/2728.0538.078.02-131,2300.00%
2022/10/2638.0238.038.01031,2790.00%
2022/10/2500.0007.907.95031,3260.00%
2022/10/2438.0100.007.91331,4190.01%
2022/10/2100.00507.997.99-5031,392-0.16%
2022/10/2000.00507.798.07-5031,800-0.16%
2022/10/1800.0017.907.97-131,3530.00%
2022/10/1757.82127.827.88-731,337-0.02%
2022/10/1428.0000.008.00231,3070.01%
2022/10/139.38.0228.017.967.331,5670.02%
2022/10/120.38.1200.008.150.330,9830.00%
2022/10/0718.2800.008.28130,9920.00%
2022/10/0600.0088.278.30-831,046-0.03%
2022/10/0538.1678.238.24-431,404-0.01%
2022/10/0368.1000.008.09631,7500.02%
2022/09/2928.35148.228.30-1231,721-0.04%
2022/09/28148.1838.168.121131,4910.03%
2022/09/2738.3100.008.29331,3270.01%
2022/09/2658.3600.008.34531,6490.02%
2022/09/2300.0058.508.51-532,115-0.02%
2022/09/22108.4900.008.481032,6630.03%
2022/09/2028.6400.008.69233,5380.01%
2022/09/1900.0028.748.70-234,485-0.01%
2022/09/1600.0058.678.69-534,704-0.01%
2022/09/1500.0018.628.60-134,6220.00%
2022/09/1458.5800.008.57534,8570.01%
2022/09/1300.0018.738.71-135,4210.00%
2022/09/1200.0028.698.69-236,213-0.01%
2022/09/0738.4100.008.38337,6180.01%
2022/09/0238.53258.628.51-2238,767-0.06%
2022/09/0158.6100.008.61539,2360.01%
2022/08/3100.0078.808.79-738,841-0.02%
2022/08/2300.00108.928.91-1049,112-0.02%
2022/08/22109.0400.009.001050,3600.02%
2022/08/1900.0039.019.02-351,059-0.01%
2022/08/1618.9500.008.95153,6510.00%
2022/08/1528.9228.938.95054,2330.00%
2022/08/1100.0018.898.99-154,7720.00%
2022/08/10108.77128.788.80-255,0620.00%
2022/08/0900.0048.718.73-455,541-0.01%
2022/08/0808.5738.628.61-356,466-0.01%
2022/08/0500.00108.598.59-1056,981-0.02%
2022/08/0400.000.28.438.49-0.258,0670.00%
2022/08/03108.4400.008.521058,6940.02%
2022/08/02148.4900.008.511459,7810.02%
2022/08/0158.6198.648.65-461,675-0.01%
2022/07/2958.5100.008.55562,6170.01%
2022/07/2800.00138.488.51-1363,549-0.02%
2022/07/27138.4000.008.421365,5520.02%
2022/07/2658.5028.528.52365,6260.00%
2022/07/2200.00588.448.47-5868,067-0.09%
2022/07/2198.3618.318.46869,9590.01%
2022/07/2028.4528.608.46070,3820.00%
2022/07/1900.0018.498.52-170,8590.00%
2022/07/1800.0028.478.47-272,8720.00%
2022/07/1300.00108.368.43-1079,976-0.01%
2022/07/12158.2300.008.201580,3880.02%
2022/07/1118.4100.008.45180,4100.00%
2022/07/0818.5000.008.51181,2940.00%
2022/07/0718.3618.498.51081,7780.00%
2022/07/0638.4348.428.43-182,2770.00%
2022/07/0418.3300.008.33184,1070.00%
2022/07/01338.64608.728.50-2786,184-0.03%
2022/06/30108.83218.798.76-1187,110-0.01%
2022/06/2900.00108.888.90-1090,879-0.01%
2022/06/28108.8718.948.92992,3170.01%
2022/06/2759.24469.249.23-4191,803-0.04%
2022/06/2400.0069.189.17-691,209-0.01%
2022/06/2389.1059.139.07391,2970.00%
2022/06/22209.10129.119.10891,6430.01%
2022/06/2179.02439.129.14-3691,689-0.04%
2022/06/20239.04129.018.941192,3780.01%
2022/06/17149.08349.049.07-2091,737-0.02%
2022/06/16229.1700.009.102291,4660.02%
2022/06/1529.1800.009.18292,6980.00%
2022/06/1400.00559.229.22-5593,094-0.06%
2022/06/13429.19359.169.16793,3450.01%
2022/06/10259.3610.49.349.3814.693,1300.02%
2022/06/0929.63209.609.61-1892,708-0.02%
2022/06/0849.5479.639.55-393,0200.00%
2022/06/07309.721539.829.61-12392,692-0.13% 大賣/鉅額交易
2022/06/06190.49.83889.829.87102.490,5640.11% 大買/鉅額交易
2022/06/02179.1600.009.151787,0210.02%
2022/06/0100.0079.269.21-789,855-0.01%
2022/05/31159.2589.249.27790,8940.01%
2022/05/30219.25499.159.26-2891,438-0.03%
2022/05/27218.96148.938.95792,6550.01%
2022/05/26328.79128.788.782095,5500.02%
2022/05/2553.18.75128.758.7641.196,3150.04%
2022/05/2458.9000.008.89596,3680.01%
2022/05/2328.9618.948.92196,6080.00%
2022/05/2048.9900.008.98499,0190.00%
2022/05/1948.9800.008.984100,0880.00%
2022/05/18169.07179.079.13-1105,3010.00%
2022/05/1718.9248.908.90-3105,7330.00%
2022/05/16738.88248.888.8549105,5240.05%
2022/05/13248.99569.009.00-32104,882-0.03%
2022/05/12228.993.38.998.9018.7105,2920.02%
2022/05/11579.13149.129.0843104,6760.04%
2022/05/10199.1210.19.179.188.9104,4440.01%
2022/05/09499.1679.129.0942103,9610.04%
2022/05/06339.4800.009.4733103,0180.03%
2022/05/05169.6669.709.6110103,4510.01%
2022/05/04189.6529.749.6216103,3270.02%
2022/05/0329.7600.009.752102,9770.00%
2022/04/2949.8519.839.833104,0360.00%
2022/04/2849.6959.749.76-1105,2070.00%
2022/04/2720.39.7929.759.7718.3104,9200.02%
2022/04/26510.0000.009.985106,1710.00%
2022/04/25510.02110.0010.004107,9940.00%
2022/04/225410.092.110.0010.1051.9109,2980.05%
2022/04/212710.0400.0010.0527114,5160.02%
2022/04/203510.071010.1010.1525122,2190.02%
2022/04/19510.4300.0010.355121,4740.00%
2022/04/185510.35310.3510.3052124,1230.04%
2022/04/15210.60510.5510.55-3124,0160.00%
2022/04/144510.7100.0010.6545124,6260.04%
2022/04/125510.753.210.8210.8051.9123,9300.04%
2022/04/1144.111.0313.110.9410.9531123,5770.03%
2022/04/083.211.10611.0811.15-2.9122,9560.00%
2022/04/074511.197.111.0511.0037.9122,9330.03%
2022/04/0654.111.272711.2411.3027.1122,2210.02%
2022/04/0143.111.277011.2911.25-26.9121,582-0.02%
2022/03/31310.871410.9010.80-11117,693-0.01%
2022/03/29610.602010.6010.60-14117,127-0.01%
2022/03/28210.509.610.6110.70-7.6116,788-0.01%
2022/03/2500.00510.7010.65-5116,3610.00%
2022/03/241310.806010.8010.85-47116,053-0.04%
2022/03/231110.827910.7710.90-68116,385-0.06%
2022/03/22310.60310.5510.600115,3910.00%
2022/03/2100.00110.7510.65-1115,2770.00%
2022/03/18210.53310.5010.60-1115,1800.00%
2022/03/173810.32510.3610.3533113,8910.03%
2022/03/16210.15310.1710.20-1113,9470.00%
2022/03/151010.10110.0510.109113,6980.01%
2022/03/14510.10910.0610.05-4114,0220.00%
2022/03/111210.00210.0010.0510114,6370.01%
2022/03/102810.03610.1010.1522114,7110.02%
2022/03/0969.90199.939.87-13114,387-0.01%
2022/03/0814.59.9429.979.8612.5114,2690.01%
2022/03/07120.510.053610.0810.0084.5113,9420.07% 大買/
2022/03/047010.63110.6010.5569111,9210.06%
2022/03/03910.792510.7510.80-16112,655-0.01%
2022/03/0226.110.71710.6710.7019.1114,5440.02%
2022/03/016110.885410.9410.957113,2900.01%
2022/02/251411.129611.1011.25-82112,253-0.07%
2022/02/24110.211.20206.511.1911.20-96.3112,356-0.09% 大買/大賣/
2022/02/23711.401011.4011.45-3112,8040.00%
2022/02/22116.411.492.111.4111.45114.3116,1420.10% 大買/鉅額交易
2022/02/21511.74811.7511.75-3121,6230.00%
2022/02/1876.111.8335211.9411.90-275.9126,751-0.22% 大賣/鉅額交易
2022/02/17511.471411.4611.55-9121,835-0.01%
2022/02/16111.351111.3811.35-10121,729-0.01%
2022/02/155011.30111.4011.2549122,9040.04%
2022/02/14811.292211.2811.30-14122,691-0.01%
2022/02/116011.411011.4511.5050122,0220.04%
2022/02/10311.3500.0011.403121,8020.00%
2022/02/0900.002411.4011.40-24121,704-0.02%
2022/02/083611.4222.611.3511.4013.4121,3330.01%
2022/02/079811.323611.3011.4062120,1730.05%
2022/01/267211.058211.0511.05-10118,572-0.01%
2022/01/252710.991410.9110.9513117,8490.01%
2022/01/247811.031211.0211.1066116,3970.06%
2022/01/2153.611.21111.3511.2052.6115,3760.05%
2022/01/206611.4125.211.5111.5040.9113,4580.04%
2022/01/192911.6414.211.5611.5514.8112,5000.01%
2022/01/1829.111.8033.311.9011.85-4.2109,6670.00%
2022/01/171011.667.111.8011.702.9107,3830.00%
2022/01/14191.111.99183.111.7911.808105,8250.01% 大買/大賣/
2022/01/13441.111.64750.111.7911.95-309100,023-0.31% 大買/大賣/鉅額交易
2022/01/1283.211.333111.3211.3552.291,3730.06%
2022/01/1114411.0763.711.1111.1080.387,7400.09% 大買/
2022/01/1000.001210.9510.95-1287,444-0.01%
2022/01/071810.935410.9910.90-3688,361-0.04%
2022/01/06710.8000.0010.80787,6980.01%
2022/01/05210.9000.0010.90287,0290.00%
2022/01/049.210.786.110.7510.853.287,0610.00%
2022/01/030.510.80110.8510.80-0.587,1890.00%
2021/12/305211.092111.1411.053186,4910.04%
2021/12/294011.105011.0911.10-1085,836-0.01%
2021/12/2800.00110.8510.90-184,3140.00%
2021/12/27210.702110.7010.65-1983,427-0.02%
2021/12/24510.70110.7010.70483,6790.00%
2021/12/22910.542010.5310.50-1182,978-0.01%
2021/12/211010.50510.5510.55582,9350.01%
2021/12/20510.501310.5010.55-883,009-0.01%
2021/12/171110.6500.0010.601182,8330.01%
2021/12/1520.410.5000.0010.4520.483,7230.02%
2021/12/14210.452010.4310.45-1884,231-0.02%
2021/12/131110.6500.0010.601184,4700.01%
2021/12/106.210.731810.6510.65-11.884,512-0.01%
2021/12/09310.80210.7510.85183,9520.00%
2021/12/081310.807810.7910.80-6584,299-0.08%
2021/12/075310.803810.6810.801584,4470.02%
2021/12/06110.651010.5010.60-983,682-0.01%
2021/12/03610.591310.5510.55-783,380-0.01%
2021/12/024.410.4700.0010.454.482,8160.01%
2021/12/011610.56510.5010.651181,7900.01%
2021/11/30910.587910.6510.55-7080,510-0.09%
2021/11/291110.721210.6110.65-180,1540.00%
2021/11/2678.110.9311.411.1110.8566.778,4340.08%
2021/11/25211.40111.3011.30176,9790.00%
2021/11/242011.474311.5311.40-2378,372-0.03%
2021/11/23111.3000.0011.25177,0580.00%
2021/11/22100.411.371411.4311.4086.476,0830.11%
2021/11/19205.411.201311.4311.25192.475,9270.25% 大買/鉅額交易
2021/11/1826311.3264.511.3411.55198.572,2420.27% 大買/鉅額交易
2021/11/1711210.841810.5610.859463,9980.15% 大買/
2021/11/16310.0000.0010.15357,9330.01%
2021/11/151510.06110.1010.101457,6600.02%
2021/11/121010.025410.0010.00-4456,650-0.08%
2021/11/1129.865019.869.88-49955,575-0.90% 大賣/鉅額交易
2021/11/10129.8519.909.861156,2970.02%
2021/11/0900.001009.889.88-10056,240-0.18%
2021/11/05179.7159.699.731256,3130.02%
2021/11/0429.7400.009.74256,3240.00%
2021/11/0329.74509.759.76-4856,921-0.08%
2021/11/0229.7800.009.74257,1850.00%
2021/11/01159.80509.749.77-3557,074-0.06%
2021/10/29109.8489.819.81256,8460.00%
2021/10/2800.0059.869.87-556,623-0.01%
2021/10/27249.91109.929.901456,7010.02%
2021/10/26409.90129.909.922857,2720.05%
2021/10/2569.8800.009.88658,2260.01%
2021/10/2249.8200.009.83459,2340.01%
2021/10/2179.9223.39.949.91-16.359,647-0.03%
2021/10/2059.86239.849.87-1859,855-0.03%
2021/10/1929.82159.919.80-1359,675-0.02%
2021/10/18129.75859.819.81-7359,479-0.12%
2021/10/1500.00349.559.57-3457,657-0.06%
2021/10/1319.326.89.339.32-5.858,117-0.01%
2021/10/0500.0039.109.18-362,2560.00%
2021/10/0169.2000.009.22662,8100.01%
2021/09/29219.2800.009.292162,3790.03%
2021/09/24109.4119.399.35962,7120.01%
2021/09/2300.0019.339.34-162,6150.00%
2021/09/22399.2600.009.223962,6250.06%
2021/09/1779.5600.009.50761,1220.01%
2021/09/1600.00409.609.60-4060,848-0.07%
2021/09/1500.00579.539.53-5759,966-0.10%
2021/09/1459.50119.499.50-659,646-0.01%
2021/09/1000.000.19.459.43-0.160,0720.00%
2021/09/0900.00159.269.28-1559,395-0.03%
2021/09/0829.2900.009.28259,3750.00%
2021/09/0759.3459.379.34059,2850.00%
2021/09/06209.3800.009.352059,4080.03%
2021/09/0300.0019.389.38-159,9260.00%
2021/09/021659.3219.329.2816459,9240.27% 大買/鉅額交易
2021/09/01159.450.69.509.4814.459,9330.02%
2021/08/31309.49259.499.50559,6820.01%
2021/08/30309.53119.519.551958,5450.03%
2021/08/27159.0619.219.241456,5220.02%
2021/08/2600.000.19.089.06-0.155,8800.00%
2021/08/25159.03159.059.09056,2680.00%
2021/08/2400.00109.049.11-1054,597-0.02%
2021/08/23139.0500.009.021355,7910.02%
2021/08/2058.97108.958.94-558,970-0.01%
2021/08/1919.0669.029.02-559,406-0.01%
2021/08/1839.1100.009.11359,3190.01%
2021/08/1769.1219.139.13559,7860.01%
2021/08/16109.14229.099.13-1259,801-0.02%
2021/08/1300.00119.139.13-1159,403-0.02%
2021/08/12109.18109.209.19059,6510.00%
2021/08/1000.0059.129.12-560,990-0.01%
2021/08/0979.0959.099.11262,6960.00%
2021/08/06109.2000.009.191063,0900.02%
2021/08/0569.2300.009.25664,3940.01%
2021/08/0459.2300.009.26567,9270.01%
2021/08/02109.1800.009.251072,6520.01%
2021/07/30519.2100.009.175173,6930.07%
2021/07/2939.3000.009.30373,9400.00%
2021/07/2819.6700.009.67174,0130.00%
2021/07/2729.8500.009.78275,5230.00%
2021/07/26109.95310.009.89775,9410.01%
2021/07/2359.8919.899.90475,6520.01%
2021/07/2279.8600.009.87776,1770.01%
2021/07/21109.7000.009.691077,2490.01%
2021/07/20219.8319.849.802079,6020.03%
2021/07/1969.979210.0010.00-8679,711-0.11%
2021/07/16109.9596.69.9110.00-86.681,172-0.11%
2021/07/1579.72119.759.77-481,1360.00%
2021/07/1400.0029.659.65-283,2260.00%
2021/07/1359.76549.739.68-4986,314-0.06%
2021/07/12119.7331.19.779.73-20.186,508-0.02%
2021/07/09169.62219.639.63-585,676-0.01%
2021/07/08139.5649.579.57985,9530.01%
2021/07/0719.461809.459.46-17987,381-0.20% 大賣/鉅額交易
2021/07/0629.4839.469.46-189,2580.00%
2021/07/05229.44139.449.45989,8910.01%
2021/07/021009.4639.489.439789,9160.11%
2021/07/0100.0019.519.52-189,7430.00%
2021/06/3019.5400.009.53190,0940.00%
2021/06/2900.0039.529.51-390,5680.00%
2021/06/2800.0019.639.62-191,1830.00%
2021/06/2519.6229.589.58-192,1540.00%
2021/06/2450.19.5400.009.5550.194,1380.05%
2021/06/2300.0019.539.53-194,9900.00%
2021/06/22109.4200.009.391094,9460.01%
2021/06/21139.3649.339.34994,7150.01%
2021/06/181019.52129.549.558994,1020.09% 大買/
2021/06/1729.5300.009.58294,2180.00%
2021/06/16879.5800.009.588795,6210.09%
2021/06/151009.5600.009.5610095,8450.10%
2021/06/11169.5900.009.591696,3940.02%
2021/06/091169.7239.839.7311396,8660.12% 大買/鉅額交易
2021/06/0729.8800.009.92299,2120.00%
2021/06/04109.9339.909.997100,4570.01%
2021/06/03810.0021.110.1010.05-13.1102,241-0.01%
2021/06/0200.003010.0210.05-30102,110-0.03%
2021/06/0100.00579.9810.00-57101,597-0.06%
2021/05/314910.062310.0510.0526101,6330.03%
2021/05/2800.00279.779.93-27100,461-0.03%
2021/05/2711.69.3300.009.3311.697,5190.01%
2021/05/251.19.4019.389.440.198,3540.00%
2021/05/2119.3169.369.31-598,258-0.01%
2021/05/2099.1929.179.17798,0460.01%
2021/05/1979.27119.249.24-498,1110.00%
2021/05/18139.2219.169.291297,9930.01%
2021/05/17419.07178.918.812497,4830.02%
2021/05/1449.3619.269.28395,5380.00%
2021/05/13179.28109.219.27794,5820.01%
2021/05/12349.62679.299.40-3392,992-0.04%
2021/05/112710.077110.1510.00-4489,463-0.05%
2021/05/10210.1518.110.2410.30-16.186,668-0.02%
2021/05/0700.001610.1210.05-1685,120-0.02%
2021/05/0669.97479.999.98-4184,287-0.05%
2021/05/0599.88259.919.85-1683,213-0.02%
2021/05/041219.99519.879.687081,9050.09% 大買/
2021/05/031210.0800.0010.001279,2720.02%
2021/04/291010.2000.0010.101078,0800.01%
2021/04/283810.1500.0010.153877,0010.05%
2021/04/273310.301510.3010.251876,7310.02%
2021/04/264810.4334.110.4410.4013.975,0800.02%
2021/04/231010.0000.0010.001072,1680.01%
2021/04/223910.071110.119.982871,3530.04%
2021/04/217810.0035.39.9410.0042.768,5110.06%
2021/04/207410.292210.1710.155266,5020.08%
2021/04/193510.043310.0510.10264,5110.00%
2021/04/16209.46109.479.501062,1550.02%
2021/04/1519.4100.009.44162,5660.00%
2021/04/1410.19.2600.009.2710.162,3950.02%
2021/04/131.29.49259.519.36-23.861,991-0.04%
2021/04/1239.16359.229.34-3260,401-0.05%
2021/04/0959.1099.169.09-458,929-0.01%
2021/04/0848.9938.999.00159,5780.00%
2021/04/07188.9800.009.021861,7410.03%
2021/04/0639.0600.009.05361,6860.00%
2021/04/0100.0099.139.10-961,347-0.01%
2021/03/3100.0069.129.15-660,881-0.01%
2021/03/3000.0019.119.06-159,9680.00%
2021/03/2929.08439.019.08-4158,889-0.07%
2021/03/2638.84208.868.84-1756,903-0.03%
2021/03/2500.0018.778.79-156,1510.00%
2021/03/23168.710.58.708.7015.555,5710.03%
2021/03/22108.6800.008.691055,2820.02%
2021/03/19138.6500.008.631355,3070.02%
2021/03/181.58.7900.008.761.554,0000.00%
2021/03/17308.8428.868.802854,1240.05%
2021/03/1668.9258.908.90154,0700.00%
2021/03/1578.9358.958.92253,9580.00%
2021/03/12168.8538.848.851354,8470.02%
2021/03/11168.92328.918.84-1655,422-0.03%
2021/03/1000.0068.778.76-653,354-0.01%
2021/03/0900.00658.598.67-6551,887-0.13%
2021/03/05278.2900.008.262749,5960.05%
2021/03/0418.2848.318.31-350,366-0.01%
2021/03/0278.360.58.318.316.549,9850.01%
2021/02/2648.3200.008.29449,7420.01%
2021/02/2528.331398.328.44-13748,501-0.28% 大賣/鉅額交易
2021/02/24238.3900.008.292347,9870.05%
2021/02/2348.3300.008.34447,4710.01%
2021/02/2268.2878.318.27-146,9610.00%
2021/02/1848.3318.278.32346,5130.01%
2021/02/17508.2300.008.255046,1030.11%
2021/02/0400.00108.158.17-1046,245-0.02%
2021/02/02148.1238.188.141149,7250.02%
2021/02/010.48.13108.128.13-9.649,661-0.02%
2021/01/2908.1228.128.05-249,6530.00%
2021/01/2800.0058.178.14-548,844-0.01%
2021/01/2700.0018.238.21-148,3400.00%
2021/01/26208.233.88.228.2116.248,3670.03%
2021/01/22108.2600.008.231048,5060.02%
2021/01/2138.4000.008.30348,3120.01%
2021/01/20218.3438.398.301848,0620.04%
2021/01/1958.4818.508.49447,2070.01%
2021/01/18208.46208.508.48047,3430.00%
2021/01/15118.6058.618.55646,8110.01%
2021/01/1400.0038.678.65-346,385-0.01%
2021/01/1300.00108.648.66-1046,187-0.02%
2021/01/12288.6628.618.612645,8750.06%
2021/01/11208.783.28.788.7416.845,1720.04%
2021/01/0818.80118.828.84-1044,067-0.02%
2021/01/07368.6488.688.662843,1720.06%
2021/01/06138.6700.008.641342,5930.03%
2021/01/0538.721.18.798.771.941,9070.00%
2021/01/04228.7100.008.702241,5180.05%
2020/12/31328.86268.878.81640,9100.01%
2020/12/30348.75158.658.871939,3890.05%
2020/12/29408.61118.588.562937,2760.08%
2020/12/25118.5318.538.521036,9530.03%
2020/12/2200.0058.508.43-537,283-0.01%
2020/12/2100.0018.498.49-138,0070.00%
2020/12/1848.4500.008.44438,5250.01%
2020/12/1618.4300.008.44139,8580.00%
2020/12/15208.3700.008.362041,0170.05%
2020/12/1468.4700.008.46641,0160.01%
2020/12/1118.5500.008.46141,8260.00%
2020/12/1078.47308.478.46-2341,306-0.06%
2020/12/09358.5578.488.562840,8490.07%
2020/12/08738.5200.008.517341,4200.18%
2020/12/071048.76318.778.767342,2190.17% 大買/
2020/12/03108.5800.008.601041,3130.02%
2020/12/01558.5300.008.625541,2500.13%
2020/11/3058.6000.008.59541,2290.01%
2020/11/2718.6800.008.69140,2700.00%
2020/11/2418.6500.008.62140,6850.00%
2020/11/2318.6400.008.66140,7770.00%
2020/11/2000.00108.558.58-1040,806-0.02%
2020/11/1900.0058.618.62-541,862-0.01%
2020/11/1818.6688.668.65-741,751-0.02%
2020/11/1700.00128.618.63-1241,543-0.03%
2020/11/1618.5958.588.58-441,672-0.01%
2020/11/1328.5500.008.53241,4760.00%
2020/11/1200.0038.638.56-341,318-0.01%
2020/11/11108.62398.638.67-2940,600-0.07%
2020/11/1000.00438.368.37-4338,459-0.11%
2020/11/09178.160.18.158.1816.937,1730.05%
2020/11/0648.1200.008.12437,1850.01%
2020/11/0548.0978.128.11-337,888-0.01%
2020/11/0400.0058.098.11-539,560-0.01%
2020/11/030.88.0800.008.110.839,9110.00%
2020/11/0247.9900.008.03440,0700.01%
2020/10/3047.9700.007.96441,0090.01%
2020/10/2918.0400.008.05141,3970.00%
2020/10/2828.1000.008.11241,9910.00%
2020/10/2738.1300.008.15342,5070.01%
2020/10/26108.2028.208.21842,6510.02%
2020/10/2358.1238.128.13242,7140.00%
2020/10/2188.0638.118.06543,4210.01%
2020/10/2018.0700.008.10143,8390.00%
2020/10/1938.0600.008.08343,9210.01%
2020/10/1300.0038.118.11-344,873-0.01%
2020/10/0878.122308.168.12-22345,387-0.49% 大賣/鉅額交易
2020/10/0728.1500.008.13245,5080.00%
2020/10/062308.2098.188.2022145,6160.48% 大買/鉅額交易
2020/09/3038.0638.118.04045,4400.00%
2020/09/2517.8400.007.89146,0050.00%
2020/09/24197.8800.007.851945,7330.04%
2020/09/23178.0900.008.061744,7570.04%
2020/09/1858.31158.418.31-1042,884-0.02%
2020/09/17168.4000.008.401641,6550.04%
2020/09/1628.4388.458.47-641,290-0.01%
2020/09/1518.6100.008.62140,2890.00%
2020/09/1428.6448.648.63-240,4200.00%
2020/09/1168.7068.738.62040,2310.00%
2020/09/10328.682968.578.65-26439,297-0.67% 大賣/鉅額交易
2020/09/0968.3238.378.36336,8840.01%
2020/09/0800.00358.448.45-3536,512-0.10%
2020/09/0300.0028.418.40-238,599-0.01%
2020/09/0158.3618.368.36439,4680.01%
2020/08/2628.42108.468.46-840,019-0.02%
2020/08/2558.522558.518.51-25040,014-0.62% 大賣/鉅額交易
2020/08/24168.2200.008.221639,7210.04%
2020/08/2118.241.18.258.25-0.139,9650.00%
2020/08/2088.1900.008.18840,1830.02%
2020/08/1800.0048.428.46-440,535-0.01%
2020/08/1778.47128.438.46-540,805-0.01%
2020/08/1358.4200.008.43540,9020.01%
2020/08/1258.4418.508.44441,1490.01%
2020/08/1178.5658.608.50241,5850.00%
2020/08/10218.50418.518.53-2040,997-0.05%
2020/08/0618.240.58.218.210.539,4900.00%
2020/08/0500.0078.158.16-739,496-0.02%
2020/08/0448.4900.008.49438,8210.01%
2020/08/0348.4300.008.44438,3950.01%
2020/07/3000.0058.528.54-537,501-0.01%
2020/07/2900.000.48.458.44-0.437,5280.00%
2020/07/2800.0018.478.38-137,7910.00%
2020/07/27158.4200.008.401538,0700.04%
2020/07/24108.6100.008.521038,2910.03%
2020/07/23108.6300.008.631038,2770.03%
2020/07/2258.6618.658.64438,7020.01%
2020/07/2100.00108.718.65-1038,440-0.03%
2020/07/1700.00208.798.78-2038,260-0.05%
2020/07/1658.80138.818.80-838,797-0.02%
2020/07/15108.8100.008.791038,8970.03%
2020/07/14128.74208.748.71-839,185-0.02%
2020/07/1300.00108.708.70-1039,483-0.03%
2020/07/0900.00118.818.78-1140,131-0.03%
2020/07/0718.8000.008.77141,7820.00%
2020/07/0300.0018.678.66-142,0100.00%
2020/07/022.48.65108.648.63-7.742,285-0.02%
2020/07/0138.6100.008.59342,4980.01%
2020/06/3000.0018.598.60-142,7640.00%
2020/06/2910.48.5158.518.525.443,7200.01%
2020/06/2400.0058.688.66-543,946-0.01%
2020/06/2328.6700.008.66245,1320.00%
2020/06/2200.0018.658.63-145,3430.00%
2020/06/19108.6300.008.641046,0170.02%
2020/06/1628.67108.658.63-848,490-0.02%
2020/06/1558.5000.008.47550,9760.01%
2020/06/1218.5018.418.53051,6960.00%
2020/06/11128.6028.688.611052,2540.02%
2020/06/10918.98249.029.016751,7260.13%
2020/06/082008.8225.18.838.94174.953,1040.33% 大買/鉅額交易
2020/06/052168.68448.628.7217252,7820.33% 大買/鉅額交易
2020/06/04218.604.38.618.5816.752,9390.03%
2020/06/0300.0078.528.56-753,550-0.01%
2020/05/2900.0058.328.34-553,363-0.01%
2020/05/2800.0068.298.22-652,836-0.01%
2020/05/2600.0018.268.33-154,9060.00%
2020/05/1900.0028.178.17-255,0170.00%
2020/05/18108.0558.068.07554,7770.01%
2020/05/1528.1900.008.16254,2710.00%
2020/05/12248.3200.008.312454,0140.04%
2020/05/1100.0048.398.39-453,966-0.01%
2020/05/0828.3300.008.29254,1350.00%
2020/05/0728.2300.008.22253,7850.00%
2020/05/0618.2600.008.23153,8260.00%
2020/04/3000.00578.548.54-5754,518-0.10%
2020/04/29108.39108.448.41055,0010.00%
2020/04/28118.3100.008.301155,0260.02%
2020/04/2700.00158.238.26-1556,778-0.03%
2020/04/24118.1258.128.08656,6160.01%
2020/04/23108.0900.008.131056,7050.02%
2020/04/2258.1300.008.10556,2740.01%
2020/04/21128.1300.008.081256,1670.02%
2020/04/2028.3700.008.34255,7130.00%
2020/04/17108.49108.498.44055,6940.00%
2020/04/16518.4400.008.435155,2930.09%
2020/04/15368.5700.008.583654,8730.07%
2020/04/1400.0018.438.47-154,7850.00%
2020/04/13128.3800.008.331254,4860.02%
2020/04/10598.57598.618.61054,3640.00%
2020/04/0827.8617.887.90153,3610.00%
2020/04/0700.0047.797.77-453,232-0.01%
2020/04/0600.0047.717.66-453,024-0.01%
2020/04/0147.6437.697.64153,0430.00%
2020/03/31187.78137.827.63552,6850.01%
2020/03/27137.9400.007.921351,8060.03%
2020/03/2600.0057.567.66-550,837-0.01%
2020/03/25227.6247.527.611851,1390.04%
2020/03/2327.0587.007.11-651,186-0.01%
2020/03/2077.3100.007.34750,8720.01%
2020/03/1927.08336.996.72-3150,133-0.06%
2020/03/1877.60207.687.46-1349,635-0.03%
2020/03/1700.00527.687.71-5249,041-0.11%
2020/03/1628.05628.028.03-6048,215-0.12%
2020/03/13138.0600.008.361347,6060.03%
2020/03/12188.74128.888.69646,6960.01%
2020/03/11219.0400.009.032145,7340.05%
2020/03/1018.9358.939.00-445,246-0.01%
2020/03/0978.9100.008.90744,5710.02%
2020/03/0500.0029.329.34-243,4380.00%
2020/03/0379.1600.009.13743,2560.02%
2020/03/0229.1100.009.07242,9530.00%
2020/02/27329.2400.009.213242,6790.07%
2020/02/26199.57119.599.54841,8380.02%
2020/02/25109.7649.769.74640,8270.01%
2020/02/24109.8010.29.799.82-0.241,1670.00%
2020/02/1900.0029.929.92-241,1470.00%
2020/02/1859.8579.879.86-241,3070.00%
2020/02/1719.8739.869.86-241,7250.00%
2020/02/1419.9100.009.91142,0290.00%
2020/02/131010.0029.989.97842,6450.02%
2020/02/12149.9900.009.981443,7040.03%
2020/02/1129.9400.009.94244,4850.00%
2020/02/0779.7900.009.78749,3300.01%
2020/02/06179.8689.859.89949,7010.02%
2020/02/05169.7259.749.711149,7670.02%
2020/02/0400.00229.639.78-2249,343-0.04%
2020/02/03299.5459.519.602448,8260.05%
2020/01/3100.002.39.819.85-2.347,8990.00%
2020/01/30179.911009.779.76-8347,538-0.17%
2020/01/2000.0011510.3510.40-11545,491-0.25% 大賣/鉅額交易
2020/01/171610.2500.0010.251645,2530.04%
2020/01/1500.000.410.2010.20-0.445,3500.00%
2020/01/141010.30310.3510.30745,5660.02%
2020/01/131010.3000.0010.301045,5650.02%
2020/01/102310.1500.0010.152345,5230.05%
2020/01/0900.00110.2010.20-145,4680.00%
2020/01/08210.1000.0010.10245,9280.00%
2020/01/0700.001.910.2010.20-1.945,4210.00%
2020/01/065510.202010.2510.203545,5350.08%
2020/01/035010.3520010.4510.35-15045,143-0.33% 大賣/鉅額交易
2020/01/02110.4500.0010.45144,7590.00%
2019/12/31310.4500.0010.35344,6360.01%
2019/12/272310.4000.0010.402344,5770.05%
2019/12/26110.4500.0010.45144,5780.00%
2019/12/25310.45110.4510.45244,8560.00%
2019/12/24110.402010.4510.40-1945,353-0.04%
2019/12/2000.00410.6110.60-444,742-0.01%
2019/12/19110.65410.6010.65-344,643-0.01%
2019/12/182310.657610.6510.60-5344,751-0.12%
2019/12/17310.455010.5010.55-4745,704-0.10%
2019/12/161010.5500.0010.501045,8830.02%
2019/12/134110.434810.4710.45-745,658-0.02%
2019/12/121510.2800.0010.201544,3290.03%
2019/12/11410.1900.0010.20444,2010.01%
2019/12/10210.3000.0010.25244,2750.00%
2019/12/092810.242310.1910.25544,8190.01%
2019/12/0500.001610.1010.10-1647,839-0.03%
2019/12/04110.052410.0610.10-2348,174-0.05%
2019/12/031010.1000.0010.101048,4000.02%
2019/12/02210.05610.0310.10-448,589-0.01%
2019/11/29210.0800.0010.05248,6830.00%
2019/11/28610.1500.0010.15649,1670.01%
2019/11/2700.00410.1510.20-450,105-0.01%
2019/11/2600.00210.2510.20-250,0990.00%
2019/11/251010.202510.1510.20-1549,465-0.03%
2019/11/22110.0000.0010.00148,7840.00%
2019/11/21110.0000.0010.00148,7430.00%
2019/11/20210.081510.1010.05-1348,173-0.03%
2019/11/18610.1800.0010.20647,9370.01%
2019/11/15310.1000.0010.10347,8700.01%
2019/11/14210.0800.0010.05247,7160.00%
2019/11/13110.20610.2010.10-547,560-0.01%
2019/11/123010.3225610.2510.30-22647,519-0.48% 大賣/鉅額交易
2019/11/11810.117010.1010.15-6247,159-0.13%
2019/11/0813210.4314810.4010.40-1646,243-0.03% 大買/大賣/
2019/11/0752610.414510.3010.4548145,9421.05% 大買/鉅額交易
2019/11/0617010.105510.0510.1011542,9890.27% 大買/鉅額交易
2019/11/0559.83969.879.89-9140,587-0.22%
2019/11/0469.776.69.809.80-0.640,3320.00%
2019/11/01109.6619.699.70940,0870.02%
2019/10/3139.6600.009.62340,4100.01%
2019/10/3039.6600.009.66340,4970.01%
2019/10/2919.6800.009.68140,5670.00%
2019/10/281019.7600.009.7610140,3630.25% 大買/鉅額交易
2019/10/2529.75109.769.75-840,340-0.02%
2019/10/2300.00109.789.77-1040,248-0.02%
2019/10/2100.0019.759.73-139,8610.00%
2019/10/1700.0019.799.78-139,5950.00%
2019/10/161089.7300.009.7210839,6770.27% 大買/鉅額交易
2019/10/1539.5800.009.60340,0260.01%
2019/10/1400.0039.569.59-340,051-0.01%
2019/10/09119.4900.009.451140,0060.03%
2019/10/04139.353.19.339.349.940,6600.02%
2019/10/0359.3200.009.34540,8190.01%
2019/10/01219.4900.009.502140,6710.05%
2019/09/2789.42259.569.39-1740,549-0.04%
2019/09/25429.5800.009.554240,4060.10%
2019/09/24189.6200.009.611840,8070.04%
2019/09/2359.7600.009.71540,7850.01%
2019/09/201039.821009.689.68341,5050.01% 大買/
2019/09/1900.00109.709.70-1039,672-0.03%
2019/09/1839.7500.009.76339,3320.01%
2019/09/17259.7000.009.672538,7920.06%
2019/09/1100.003009.889.86-30039,299-0.76% 大賣/鉅額交易
2019/09/10159.8000.009.901538,5510.04%
2019/09/093059.5400.009.7830537,0650.82% 大買/鉅額交易
2019/09/0459.2800.009.31534,8100.01%
2019/09/0349.3149.259.27035,1500.00%
2019/09/02209.27209.299.30035,2130.00%
2019/08/30409.17429.129.20-234,698-0.01%
2019/08/2728.8428.858.87035,3320.00%
2019/08/2658.8118.798.80436,1560.01%
2019/08/2228.8248.908.82-236,305-0.01%
2019/08/2038.8800.008.88336,7560.01%
2019/08/1638.8128.888.88136,7120.00%
2019/08/1389.0100.008.97836,3570.02%
2019/08/1200.00109.109.12-1036,229-0.03%
2019/08/0800.0058.768.80-535,955-0.01%
2019/08/0758.7200.008.68536,2580.01%
2019/08/0658.7100.008.71536,8950.01%
2019/08/02638.8700.008.876337,2730.17%
2019/08/0168.9900.008.99637,9370.02%
2019/07/3189.0800.009.04838,0260.02%
2019/07/3014.19.1100.009.1114.137,9980.04%
2019/07/2629.1200.009.11238,8650.01%
2019/07/2529.1400.009.18239,0750.01%
2019/07/1900.0059.139.11-539,488-0.01%
2019/07/1759.0919.189.09439,5620.01%
2019/07/1600.0019.309.27-138,8370.00%
2019/07/1500.0019.289.29-138,7210.00%
2019/07/1200.0019.379.35-138,6880.00%
2019/07/1129.4029.399.41038,9730.00%
2019/07/0400.0019.479.46-139,4740.00%
2019/07/0200.0019.399.42-140,5260.00%
2019/07/01249.5000.009.482440,7120.06%
2019/06/2829.43749.439.43-7240,737-0.18%
2019/06/27109.3300.009.341041,2680.02%
2019/06/2000.0089.159.13-843,243-0.02%
2019/06/1989.0400.009.07843,1260.02%
2019/06/1800.001628.958.95-16242,477-0.38% 大賣/鉅額交易
2019/06/1700.0058.928.90-542,618-0.01%
2019/06/1100.0038.968.99-343,828-0.01%
2019/06/1038.8900.008.84343,2760.01%
2019/06/0518.8500.008.86142,8450.00%
2019/06/0400.00208.928.94-2042,688-0.05%
2019/06/0300.00278.798.91-2742,460-0.06%
2019/05/300.18.5000.008.500.140,9370.00%
2019/05/2968.4400.008.43641,1510.01%
2019/05/2848.4300.008.43441,6190.01%
2019/05/2428.4500.008.42241,6090.00%
2019/05/2000.00208.418.38-2041,621-0.05%
2019/05/1658.4300.008.36543,1600.01%
2019/05/1538.5000.008.47343,2630.01%
2019/05/1448.4600.008.47443,4810.01%
2019/05/13238.6518.658.612243,0680.05%
2019/05/1000.0018.808.77-143,1330.00%
2019/05/0900.0028.838.81-243,1890.00%
2019/05/08208.70158.688.70542,7960.01%
2019/05/0738.7600.008.75342,6630.01%
2019/05/06108.801008.728.71-9042,695-0.21%
2019/05/0358.8900.008.89542,5890.01%
2019/04/25108.8000.008.781042,1450.02%
2019/04/2300.0038.828.82-342,842-0.01%
2019/04/1658.6488.658.63-344,347-0.01%
2019/04/15128.7500.008.711245,0080.03%
2019/04/1298.7800.008.75946,3630.02%
2019/04/1000.0018.828.81-147,9490.00%
2019/04/0928.7300.008.72247,6740.00%
2019/04/0888.7500.008.75847,2450.02%
2019/04/0328.7500.008.81246,4090.00%
2019/04/0228.7800.008.77246,0210.00%
2019/04/0138.8328.838.81145,6010.00%
2019/03/2968.9568.899.08044,4430.00%
2019/03/2838.5600.008.58344,0240.01%
2019/03/27108.7188.678.68244,0800.00%
2019/03/2558.9200.008.92544,6650.01%
2019/03/22209.2029.149.121844,1290.04%
2019/03/2000.0049.279.31-444,872-0.01%
2019/03/1900.0019.329.32-144,8090.00%
2019/03/1329.1100.009.11245,0450.00%
2019/03/1239.1600.009.15345,1990.01%
2019/03/0539.1300.009.11345,9030.01%
2019/02/2739.2300.009.23345,5360.01%
2019/02/2500.0019.219.23-144,6780.00%
2019/02/2239.1249.129.18-144,5130.00%
2019/02/2100.0009.169.16044,4420.00%
2019/02/2019.1000.009.09144,2170.00%
2019/02/15349.06189.089.091643,2310.04%
2019/02/1318.7000.008.69141,8410.00%
2019/01/3018.6800.008.69140,9210.00%
2019/01/2918.6928.708.69-140,5410.00%
2019/01/282.28.5848.568.60-1.839,8650.00%
2019/01/2528.5500.008.57239,8650.01%
2019/01/2218.5000.008.49140,3660.00%
2019/01/1838.4600.008.45340,5160.01%
2019/01/1618.4200.008.42141,2390.00%
2019/01/1500.00108.508.54-1040,904-0.02%
2019/01/14108.4800.008.391040,4950.02%
2019/01/0918.9100.008.91139,8830.00%
2019/01/0800.00358.868.87-3539,606-0.09%
2019/01/0700.00158.528.93-1539,810-0.04%
2019/01/04188.3200.008.301839,5610.05%
2019/01/0318.5600.008.56140,0830.00%
2019/01/02128.8318.828.751139,0120.03%
2018/12/2858.9900.008.97538,5830.01%
2018/12/275039.1200.009.0950339,2551.28% 大買/鉅額交易
2018/12/2259.0800.009.05540,7020.01%
2018/12/2128.9800.008.97241,2630.00%
2018/12/2019.0300.009.03140,3960.00%
2018/12/1959.2200.009.16540,0830.01%
2018/12/1819.4300.009.31139,4850.00%
2018/12/1419.7100.009.55140,5320.00%
2018/12/1329.7200.009.70240,8820.00%
2018/12/1149.7300.009.71442,9330.01%
2018/12/105.99.9500.009.905.942,5950.01%
2018/12/0500.00110.2510.20-143,0580.00%
2018/12/04110.4000.0010.40143,1050.00%
2018/11/2600.00510.2510.30-544,674-0.01%
2018/11/231310.14510.1510.10844,8030.02%
2018/11/2200.005610.2010.20-5644,945-0.12%
2018/11/2000.00510.3010.30-545,404-0.01%
2018/11/19510.3000.0010.30545,4820.01%
2018/11/16110.3000.0010.30145,6150.00%
2018/11/131010.002510.0710.15-1545,985-0.03%
2018/11/1200.00210.1510.20-245,8190.00%
2018/11/091010.33510.2510.30545,7010.01%
2018/11/081510.402510.4310.40-1045,926-0.02%
2018/11/07510.20510.2510.30045,7290.00%
2018/11/061010.181510.2310.20-546,356-0.01%
2018/11/051010.102510.1510.15-1547,635-0.03%
2018/11/0200.00510.1510.20-547,800-0.01%
2018/11/01510.10510.1510.10047,8780.00%
2018/10/313510.162010.2510.151547,8670.03%
2018/10/3000.00510.1510.15-547,039-0.01%
2018/10/2659.6359.689.75046,9150.00%
2018/10/25159.71159.799.81046,5730.00%
2018/10/242010.04110.0510.001946,2820.04%
2018/10/231510.13510.2010.151045,9100.02%
2018/10/22510.202010.2510.25-1545,703-0.03%
2018/10/182010.30210.3010.251845,4020.04%
2018/10/16510.35510.5010.40045,2600.00%
2018/10/121010.3500.0010.601044,4980.02%
2018/10/118210.651610.6110.456643,4710.15%
2018/10/09011.6000.0011.60041,1700.00%
2018/10/08611.4500.0011.60640,8440.01%
2018/10/052411.6000.0011.452440,8410.06%
2018/10/045111.7500.0011.755139,8020.13%
2018/10/0300.00411.7011.70-439,837-0.01%
2018/10/021111.7500.0011.751139,8380.03%
2018/10/01711.9500.0011.90739,3120.02%
2018/09/27211.802211.8511.90-2038,821-0.05%
2018/09/261011.8300.0011.851038,8710.03%
2018/09/25911.9000.0011.85939,2090.02%
2018/09/2100.00111.9011.85-139,0020.00%
2018/09/202511.75411.8011.752138,5320.05%
2018/09/191312.161012.1512.15336,8370.01%
2018/09/1700.003012.1012.15-3034,785-0.09%
2018/09/143512.052012.1012.101533,0790.05%
2018/09/132511.9900.0012.052532,8540.08%
2018/09/10512.00112.0012.00432,1760.01%
2018/09/06111.953012.0011.95-2932,061-0.09%
2018/09/043012.223012.2012.25032,0550.00%
2018/09/0300.00312.1012.15-331,875-0.01%
2018/08/31512.20112.1012.15431,7350.01%
2018/08/2700.000.311.9512.00-0.330,6000.00%
2018/08/2300.0021.211.8111.90-21.231,149-0.07%
2018/08/222011.901111.8511.85932,5730.03%
2018/08/155611.7500.0011.705633,4850.17%
2018/08/14111.85611.8011.85-533,308-0.02%
2018/08/132211.9352511.8011.90-50333,159-1.52% 大賣/鉅額交易
2018/08/104411.801911.8011.852532,6010.08%
2018/08/09111.4000.0011.35131,4750.00%
2018/08/082111.4517911.5011.55-15831,500-0.50% 大賣/鉅額交易
2018/08/07111.304511.2511.30-4431,539-0.14%
2018/08/03111.358011.3511.35-7932,045-0.25%
2018/08/0214711.3500.0011.3014732,7700.45% 大買/鉅額交易
2018/07/3100.004511.4011.60-4532,935-0.14%
2018/07/30311.325011.2511.30-4732,725-0.14%
2018/07/27111.3500.0011.35132,6500.00%
2018/07/26111.4000.0011.40132,9800.00%
2018/07/2500.005011.4511.40-5032,975-0.15%
2018/07/24111.4500.0011.40133,5260.00%
2018/07/1900.003811.6011.65-3835,138-0.11%
2018/07/1800.0011011.5511.60-11036,870-0.30% 大賣/鉅額交易
2018/07/17111.455511.5011.45-5437,714-0.14%
2018/07/1100.00211.2511.25-238,470-0.01%
2018/07/1000.00711.5611.60-738,446-0.02%
2018/07/09511.252811.4011.50-2338,796-0.06%
2018/07/0600.00511.1011.05-540,353-0.01%
2018/07/0400.00211.1511.10-240,8480.00%
2018/07/03411.2300.0011.20440,8820.01%
2018/07/02211.6500.0011.60240,3460.00%
2018/06/292211.7400.0011.752240,2100.05%
2018/06/283011.75111.7511.702941,1100.07%
2018/06/26511.85111.9011.90442,2970.01%
2018/06/2500.006.611.9011.90-6.642,783-0.02%
2018/06/22811.8000.0011.85843,3700.02%
2018/06/20811.7900.0011.75845,3320.02%
2018/06/19111.9000.0011.80145,4010.00%
2018/06/15311.9500.0012.05347,5740.01%
2018/06/13112.0500.0012.00150,1990.00%
2018/06/12411.94211.9011.95250,4600.00%
2018/06/11112.10412.1012.05-350,923-0.01%
2018/06/08212.1500.0012.20251,6620.00%
2018/06/07312.18312.1812.15055,3980.00%
2018/06/0600.000.812.1012.20-0.855,4130.00%
2018/06/0500.001712.1912.20-1755,657-0.03%
2018/06/04112.15212.1012.15-155,7090.00%
2018/06/0100.00212.0012.00-256,1410.00%
2018/05/31211.90111.9012.00157,4230.00%
2018/05/30211.8000.0012.00257,6470.00%
2018/05/29812.0000.0012.00857,6770.01%
2018/05/28712.002312.0512.00-1658,851-0.03%
2018/05/25512.1000.0012.05560,3450.01%
2018/05/2400.00311.9512.05-363,9940.00%
2018/05/23112.0500.0012.00167,3020.00%
2018/05/2210012.1000.0012.1010069,0730.14%
2018/05/2110112.1000.0012.1510173,6670.14% 大買/鉅額交易
2018/05/1832012.1000.0012.0532074,0780.43% 大買/鉅額交易
2018/05/1740812.2200.0012.0540874,0680.55% 大買/鉅額交易
2018/05/15112.1034512.2012.10-34476,455-0.45% 大賣/鉅額交易
2018/05/111012.3500.0012.301076,4860.01%
2018/05/10512.4500.0012.35576,4560.01%
2018/05/08412.2516012.2012.30-15676,043-0.21% 大賣/鉅額交易
2018/05/0700.00412.2012.20-476,149-0.01%
2018/05/0200.001012.1012.15-1076,547-0.01%
2018/04/276011.9500.0011.956076,5150.08%
2018/04/26111.957511.9511.90-7476,925-0.10%
2018/04/259612.21112.0012.059577,3870.12%
2018/04/2397912.4768512.4612.5029476,3530.39% 大買/大賣/鉅額交易
2018/04/2036512.201,161.512.0612.20-796.574,715-1.07% 大買/大賣/鉅額交易
2018/04/1900.001.112.0512.10-1.174,1310.00%
2018/04/1800.003411.9912.05-3474,100-0.05%
2018/04/1700.00511.8011.90-574,621-0.01%
2018/04/11412.0300.0012.10476,0660.01%
2018/04/10711.70311.8011.70474,5830.01%
2018/04/02511.575111.4511.45-4673,602-0.06%
2018/03/319011.5500.0011.559073,4380.12%
2018/03/30611.398311.4311.50-7774,239-0.10%
2018/03/29311.123011.2011.05-2773,396-0.04%
2018/03/28311.3800.0011.35372,3920.00%
2018/03/2783911.65311.6511.6083672,3441.16% 大買/鉅額交易
2018/03/264311.2100.0011.504372,6790.06%
2018/03/233911.4500.0011.353972,6800.05%
2018/03/22311.821311.7611.55-1072,183-0.01%
2018/03/211111.855011.8511.85-3970,772-0.06%
2018/03/2011011.92812.0411.8010270,8780.14% 大買/鉅額交易
2018/03/19412.26412.3012.25070,2520.00%
2018/03/161112.35612.4612.70570,3880.01%
2018/03/15212.3000.0012.30269,3000.00%
2018/03/14212.4000.0012.40269,3040.00%
2018/03/13412.601112.6512.60-768,713-0.01%
2018/03/121612.541912.6312.70-368,3740.00%
2018/03/09211.901011.9011.90-865,351-0.01%
2018/03/07211.9000.0011.85265,7480.00%
2018/03/06211.753611.8011.85-3466,140-0.05%
2018/03/0500.00211.8011.65-265,9210.00%
2018/03/024312.042012.0012.052365,3700.04%
2018/03/016412.154412.1312.202065,1180.03%
2018/02/271812.0200.0012.051864,1920.03%
2018/02/2600.00112.0512.05-163,1880.00%
2018/02/234112.082212.1412.051962,1460.03%
2018/02/223611.633011.7111.85660,5870.01%
2018/02/213911.126611.1811.15-2760,252-0.04%
2018/02/12310.9516210.9611.05-15960,868-0.26% 大賣/鉅額交易
2018/02/0929.98239.9510.05-2156,880-0.04%
2018/02/07310.2000.0010.20356,2740.01%
2018/02/06119.9900.009.911155,6210.02%
2018/02/0500.007.110.5110.50-7.153,935-0.01%
2018/01/3100.002310.5510.70-2353,268-0.04%
2018/01/29610.7600.0010.80652,6560.01%
2018/01/240.410.7000.0010.750.452,6570.00%
2018/01/222010.7500.0010.752052,9980.04%
2018/01/1730.110.6000.0010.6030.154,7820.05%
2018/01/12210.6000.0010.65254,0750.00%
2018/01/112410.550.210.5510.5523.853,7530.04%
2018/01/10410.9300.0010.85452,9850.01%
2018/01/0800.00510.7510.75-551,388-0.01%
2018/01/053510.6000.0010.603550,3170.07%
2018/01/04910.5200.0010.60950,0780.02%
新光金 相關文章