德律 (3030)-元大-竹東券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
165.5
漲跌
▲4.0
漲幅
+2.48%
成交量
9,077張
產業
上市其他電子類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	14	164.96	8	171.00	165.50	6	3,355	0.18%
2024/05/22	7	156.93	7	159.14	161.50	0	3,216	0.00%
2024/05/21	10	145.05	13	151.88	155.50	-3	3,093	-0.10%
2024/05/20	18	137.08	16	142.63	146.50	2	2,921	0.07%
2024/05/17	28.1	133.82	20	134.98	133.50	8.1	2,811	0.29%
2024/05/16	18	140.97	12	141.79	141.00	6	2,714	0.22%
2024/05/15	9	135.50	3	137.50	139.00	6	2,583	0.23%
2024/05/14	37	126.92	4	127.13	126.50	33	2,503	1.32%
2024/05/13	6	126.42	2	128.00	126.00	4	2,478	0.16%
2024/05/10	16	121.09	8.1	121.42	123.50	8	2,398	0.33%
2024/05/09	4	119.13	41	116.79	116.50	-37	2,325	-1.59%
2024/05/08	6	115.67	2	118.00	118.50	4	2,215	0.18%
2024/05/07	11.1	113.51	7	115.57	117.00	4.1	2,149	0.19%
2024/05/06	0	0.00	7	110.57	111.00	-7	2,069	-0.34%
2024/05/03	3	111.33	17	109.50	110.50	-14	2,037	-0.69%
2024/05/02	16	108.88	1	107.50	107.50	15	1,907	0.79%
2024/04/30	0	0.00	2	103.75	106.00	-2	1,829	-0.11%
2024/04/29	0	0.00	1	103.50	103.00	-1	1,777	-0.06%
2024/04/26	1	107.00	1	108.50	105.50	0	1,725	0.00%
2024/04/25	0	0.00	0	101.00	100.00	0	1,503	0.00%
2024/04/23	2	93.00	0	0.00	91.50	2	1,429	0.14%
2024/04/22	4.2	90.96	0	0.00	91.60	4.2	1,420	0.30%
2024/04/19	1	93.00	0	0.00	93.40	1	1,430	0.07%
2024/04/18	3	94.50	2	94.50	95.80	1	1,386	0.07%
2024/04/16	10	97.35	0	0.00	97.30	10	1,294	0.77%
2024/04/15	9	100.50	0	0.00	100.00	9	1,238	0.73%
2024/04/12	2	96.00	0	97.50	97.40	2	1,178	0.17%
2024/04/11	6	93.27	0	93.30	92.40	6	1,075	0.56%
2024/04/10	0	0.00	1	90.90	89.90	-1	1,066	-0.09%
2024/04/09	0	0.00	3	87.50	87.40	-3	1,093	-0.27%
2024/04/08	1	86.90	0	0.00	87.50	1	1,088	0.09%
2024/04/02	1	88.30	0	88.00	87.50	1	1,059	0.09%
2024/03/29	4	87.48	0	87.50	87.50	4	1,022	0.39%
2024/03/27	0	0.00	0	86.10	86.10	0	1,001	0.00%
2024/03/26	5	81.88	0	0.00	82.20	5	978	0.51%
2024/03/19	0	0.00	1	80.80	81.50	-1	954	-0.10%
2024/03/18	2	81.00	1	81.10	81.40	1	945	0.11%
2024/03/15	0	0.00	2	77.70	77.90	-2	927	-0.22%
2024/03/14	0	78.20	0	0.00	77.90	0	920	0.00%
2024/03/08	0	76.10	1	77.50	76.30	-1	862	-0.11%
2024/03/07	0	0.00	1	77.80	77.20	-1	842	-0.12%
2024/03/06	4	77.40	0	0.00	77.20	4	834	0.48%
2024/03/04	1	76.10	5	75.16	75.80	-4	793	-0.50%
2024/02/29	4	72.80	0	0.00	73.00	4	756	0.53%
2024/02/26	0	0.00	1	71.60	71.00	-1	717	-0.14%
2024/02/22	0	0.00	2.1	69.91	69.70	-2.1	699	-0.30%
2024/02/21	0.1	69.00	0	0.00	70.60	0.1	691	0.01%
2024/02/19	0	0.00	0.4	70.00	69.70	-0.4	683	-0.06%
2024/02/16	1	70.60	0	0.00	70.60	1	678	0.15%
2024/02/15	1	70.40	0	0.00	70.40	1	666	0.15%
2024/02/01	1	71.00	0	0.00	71.00	1	620	0.16%
2024/01/30	0	0.00	2	68.70	68.70	-2	582	-0.34%
2024/01/26	0	0.00	1	69.70	69.10	-1	574	-0.17%
2024/01/25	1	68.20	1	68.60	68.60	0	563	0.00%
2024/01/24	0	0.00	1	68.80	68.90	-1	556	-0.18%
2024/01/23	4	68.23	0	0.00	68.30	4	546	0.73%
2024/01/18	0.1	66.70	0	0.00	66.50	0.1	519	0.02%
2024/01/17	0.2	67.25	0	0.00	66.90	0.2	517	0.03%
2024/01/12	0.1	66.60	0	0.00	66.10	0.1	453	0.03%
2023/11/30	0	62.50	0	0.00	62.50	0	347	0.01%
2023/10/11	0	0.00	0.2	62.00	62.40	-0.2	305	-0.07%
2023/10/02	0	0.00	0.2	61.20	61.50	-0.2	301	-0.07%
2023/09/05	0	0.00	1	60.60	61.10	-1	416	-0.24%
2023/08/08	1	59.70	0	0.00	59.90	1	482	0.21%
2023/07/25	0	0.00	2	60.90	61.20	-2	487	-0.41%
2023/06/27	0	0.00	3	60.10	59.90	-3	513	-0.58%
2023/06/26	1	59.90	0	0.00	59.90	1	514	0.19%
2023/06/15	1	60.20	0	0.00	60.20	1	506	0.20%
2023/06/13	5	64.10	0	0.00	64.10	5	448	1.12%
2023/05/29	0.1	64.20	0	0.00	64.10	0.1	401	0.02%
2023/04/20	0	0.00	3	64.90	64.70	-3	441	-0.68%
2023/04/06	1	63.60	0	0.00	63.60	1	411	0.24%
2023/02/20	0	0.00	1	63.10	63.30	-1	406	-0.25%
2023/02/09	1	62.70	1	63.20	62.70	0	421	0.00%
2023/02/07	1	62.90	0	0.00	63.00	1	421	0.24%
2023/02/06	0	0.00	1	63.50	63.60	-1	432	-0.23%
2023/02/02	1	62.70	0	0.00	62.90	1	425	0.24%
2023/01/30	0	0.00	7	63.00	62.90	-7	394	-1.78%
2023/01/12	2	63.10	0	0.00	63.20	2	416	0.48%
2023/01/05	1	62.80	0	0.00	62.20	1	424	0.24%
2022/12/22	0	0.00	0.1	64.00	64.00	-0.1	451	-0.02%
2022/12/02	2	66.05	0	0.00	66.00	2	482	0.41%
2022/11/21	0.1	66.00	0	0.00	65.20	0.1	512	0.02%
2022/11/17	2	64.30	0	0.00	65.00	2	497	0.40%
2022/11/08	0	0.00	2	64.00	63.20	-2	473	-0.42%
2022/10/18	0	0.00	1	61.10	60.70	-1	584	-0.17%
2022/10/13	1	60.00	0	0.00	59.50	1	602	0.17%
2022/09/06	0	0.00	0.1	62.40	62.10	-0.1	630	-0.02%
2022/09/05	0.1	61.50	0	0.00	61.50	0.1	629	0.02%
2022/09/02	0	0.00	1	61.00	61.50	-1	636	-0.16%
2022/08/30	1	59.60	0	0.00	59.80	1	707	0.14%
2022/08/29	0	0.00	2	59.70	59.60	-2	715	-0.28%
2022/08/05	1	58.80	0	0.00	58.90	1	813	0.12%
2022/07/08	1	61.80	0	0.00	62.00	1	952	0.11%
2022/06/17	2	60.60	0	0.00	60.80	2	1,401	0.14%
2022/05/05	0	0.00	1	64.50	64.50	-1	1,645	-0.06%
2022/03/23	0	0.00	1	66.50	67.80	-1	1,004	-0.10%
2022/03/21	0	0.00	1	64.80	64.80	-1	923	-0.11%
2022/03/04	0	0.00	1	63.80	62.90	-1	792	-0.13%
2022/03/03	1	64.50	0	0.00	64.30	1	778	0.13%
2022/02/21	0	0.00	0.1	64.10	63.90	-0.1	624	-0.01%
2022/02/18	1.1	63.38	0	0.00	63.30	1.1	613	0.17%
2022/02/17	1	63.40	0	0.00	62.80	1	600	0.17%
2022/02/07	0	0.00	6	60.00	61.20	-6	382	-1.57%
2021/05/12	1	54.90	0	0.00	56.50	1	1,422	0.07%
2021/05/05	0	0.00	5.9	61.28	60.00	-5.9	1,339	-0.44%
2021/05/04	0	0.00	5	61.00	61.00	-5	1,323	-0.38%
2021/04/29	7	65.41	10	66.91	64.80	-3	1,217	-0.25%
2021/04/27	6	67.90	1	68.30	67.10	5	1,060	0.47%
2021/04/26	3	64.00	5	60.10	64.20	-2	815	-0.25%
2021/04/23	1	58.90	0	0.00	59.20	1	704	0.14%
2021/04/20	0	0.00	1	59.40	59.80	-1	702	-0.14%
2021/04/01	0	0.00	1	59.20	59.60	-1	712	-0.14%
2021/03/29	0	0.00	2	59.20	59.20	-2	695	-0.29%
2021/03/26	6	59.40	0	0.00	59.20	6	696	0.86%
2021/03/25	5	59.00	0	0.00	59.30	5	686	0.73%
2021/03/23	0	0.00	1	58.40	58.40	-1	667	-0.15%
2021/02/25	1	58.40	0	0.00	58.40	1	768	0.13%
2021/02/17	0	0.00	4	58.10	58.20	-4	728	-0.55%
2021/02/05	0	0.00	0.4	58.00	57.50	-0.4	716	-0.05%
2021/01/27	0	0.00	0	56.50	56.60	0	698	-0.01%
2021/01/20	2	55.00	0	0.00	55.00	2	725	0.28%
2021/01/12	0	0.00	1	56.40	56.00	-1	686	-0.15%
2021/01/08	2	56.60	0	0.00	56.90	2	673	0.30%
2020/12/10	0	0.00	2	58.20	57.80	-2	791	-0.25%
2020/12/03	2	57.40	0	0.00	57.50	2	832	0.24%
2020/12/02	0	0.00	1	57.70	57.80	-1	902	-0.11%
2020/11/30	0.3	57.30	0	0.00	56.70	0.3	1,069	0.03%
2020/10/26	1	56.40	0	0.00	56.30	1	1,552	0.06%
2020/10/15	1	55.90	0	0.00	55.60	1	1,607	0.06%
2020/10/14	0	0.00	0.5	56.40	56.30	-0.5	1,588	-0.03%
2020/10/13	0	0.00	1	56.70	56.50	-1	1,585	-0.06%
2020/09/25	1	56.90	1	57.10	56.00	0	1,739	0.00%
2020/09/22	1.5	59.20	4	58.85	58.70	-2.5	1,740	-0.15%
2020/09/18	0	0.00	2	58.90	58.80	-2	1,722	-0.12%
2020/09/17	2	60.40	0	0.00	60.10	2	1,684	0.12%
2020/09/15	1	60.40	0	0.00	60.50	1	1,685	0.06%
2020/09/09	1	60.50	1	60.70	61.80	0	1,646	0.00%
2020/09/07	0	0.00	6	61.75	60.60	-6	1,629	-0.37%
2020/09/04	7	62.19	0	0.00	63.80	7	1,606	0.44%
2020/09/03	3	61.73	5	61.90	63.20	-2	1,587	-0.13%
2020/09/02	1	59.00	1	59.90	59.60	0	1,492	0.00%
2020/08/27	1	58.50	2	59.00	58.50	-1	1,548	-0.06%
2020/08/26	1	58.50	0	0.00	59.20	1	1,631	0.06%
2020/08/25	2	59.60	1	59.50	59.10	1	1,632	0.06%
2020/08/24	2	59.10	1	59.50	59.50	1	1,600	0.06%
2020/08/20	1	56.70	2	56.35	56.20	-1	1,552	-0.06%
2020/08/19	2	58.30	1	58.40	57.80	1	1,511	0.07%
2020/08/07	1	55.20	1	55.60	55.60	0	1,421	0.00%
2020/06/11	1	56.00	0	0.00	54.30	1	1,148	0.09%
2020/06/10	0	0.00	1	58.90	59.20	-1	1,099	-0.09%
2020/06/04	0	0.00	7	58.30	58.30	-7	1,006	-0.70%
2020/05/26	2	55.60	0	0.00	55.10	2	794	0.25%
2020/05/22	5	56.40	0.1	55.60	55.60	4.9	772	0.63%
2020/04/20	0	0.00	1	50.30	50.40	-1	682	-0.15%
2020/04/01	1	45.55	0	0.00	46.10	1	734	0.14%
2020/03/06	1	52.80	0	0.00	52.80	1	527	0.19%
2020/01/30	0	0.00	1	54.10	54.10	-1	470	-0.21%
2020/01/02	1	54.00	0	0.00	54.00	1	363	0.27%
2019/12/30	0.1	52.80	0	0.00	52.80	0.1	340	0.04%
2019/12/27	1	52.10	0	0.00	52.30	1	333	0.30%
2019/12/23	0	0.00	1	51.20	51.10	-1	339	-0.30%
2019/12/12	1	52.20	0	0.00	52.20	1	329	0.30%
2019/11/29	0	0.00	1	51.70	51.20	-1	354	-0.28%
2019/11/27	1	52.50	0	0.00	52.40	1	357	0.28%
2019/11/26	0	0.00	1	52.50	52.00	-1	355	-0.28%
2019/11/05	0	0.00	1	51.80	51.70	-1	311	-0.32%
2019/10/21	1	51.20	0	0.00	51.30	1	341	0.29%
2019/09/20	0	0.00	2	50.20	50.20	-2	341	-0.59%
2019/09/12	2	50.20	0	0.00	50.00	2	353	0.57%
2019/08/13	1	47.30	0	0.00	47.65	1	568	0.18%
2019/08/12	1	47.40	0	0.00	47.50	1	569	0.18%
2019/08/07	1	46.80	0	0.00	46.70	1	570	0.18%
2019/06/13	2	50.90	0	0.00	51.10	2	616	0.32%
2019/06/12	1	51.70	0	0.00	51.70	1	591	0.17%
2019/04/25	0	0.00	2	53.95	53.70	-2	675	-0.30%
2019/04/19	0	0.00	1	54.40	54.40	-1	663	-0.15%
2019/04/17	1	55.20	1	55.50	55.50	0	668	0.00%
2019/04/15	0	0.00	1	55.00	55.20	-1	671	-0.15%
2019/04/12	1	54.50	0	0.00	54.50	1	673	0.15%
2019/04/03	1	54.70	1	55.00	55.40	0	648	0.00%
2019/03/22	0	0.00	1	56.10	56.20	-1	578	-0.17%
2019/03/19	1	54.70	0	0.00	54.70	1	570	0.18%
2019/03/18	0	0.00	1	55.20	54.90	-1	564	-0.18%
2019/03/14	1	54.40	0	0.00	54.30	1	547	0.18%
2019/03/04	1	54.10	0	0.00	54.10	1	543	0.18%
2018/12/27	0	0.00	3	45.60	45.60	-3	550	-0.55%
2018/12/22	1	45.70	0	0.00	46.20	1	595	0.17%
2018/10/12	1	44.05	0	0.00	44.50	1	1,085	0.09%
2018/08/02	0	0.00	1	57.50	57.30	-1	3,020	-0.03%
2018/06/25	0	0.00	2	64.80	62.80	-2	3,522	-0.06%
2018/06/22	0	0.00	1	67.00	68.00	-1	3,487	-0.03%
2018/06/20	0	0.00	1	67.00	66.20	-1	3,468	-0.03%
2018/06/15	0	0.00	5	69.60	68.50	-5	3,440	-0.15%
2018/06/13	2	76.00	7	76.70	77.90	-5	3,305	-0.15%
2018/06/12	2	74.00	1	74.00	75.50	1	3,206	0.03%
2018/06/11	6	77.15	1	77.20	75.20	5	3,133	0.16%
2018/06/08	1	74.60	1	75.80	74.20	0	3,019	0.00%
2018/06/07	4	74.48	0	0.00	73.50	4	2,986	0.13%
2018/06/06	0	0.00	2	74.60	74.00	-2	2,892	-0.07%
2018/06/05	1	78.10	1	76.90	74.50	0	2,856	0.00%
2018/06/01	0	0.00	4	64.20	66.60	-4	2,574	-0.16%
2018/05/31	8	65.54	1	67.00	64.30	7	2,538	0.28%
2018/05/30	6	60.65	11	61.93	64.90	-5	2,430	-0.21%
2018/05/29	47	63.69	36	63.74	61.10	11	2,366	0.46%
2018/05/24	1	56.30	0	0.00	56.80	1	2,119	0.05%
2018/05/23	0	0.00	5	55.60	56.00	-5	2,327	-0.21%
2018/05/17	2	58.00	0	0.00	56.70	2	2,803	0.07%
2018/05/16	0	0.00	4	57.10	57.40	-4	2,866	-0.14%
2018/05/08	4	54.68	0	0.00	54.50	4	3,623	0.11%
2018/04/26	5	58.50	0	0.00	53.60	5	3,488	0.14%
2018/04/03	0	0.00	15	54.10	52.50	-15	3,052	-0.49%
2018/04/02	2	55.70	0	0.00	56.00	2	3,015	0.07%
2018/03/31	13	56.04	0	0.00	55.70	13	3,009	0.43%
2018/03/20	0	0.00	1	53.10	52.90	-1	2,877	-0.03%
2018/03/13	1	54.50	0	0.00	54.30	1	2,795	0.04%
2018/03/12	5	53.70	5	53.30	53.30	0	2,769	0.00%
2018/03/02	0	0.00	3	53.70	53.50	-3	2,595	-0.12%
2018/03/01	1	55.10	0	0.00	55.10	1	2,551	0.04%
2018/02/27	1	56.90	2	56.10	55.70	-1	2,513	-0.04%
2018/02/23	3	59.90	10	58.40	57.10	-7	2,405	-0.29%
2018/02/22	1	56.00	2	56.45	58.30	-1	2,178	-0.05%
2018/02/12	14	54.15	6	53.07	51.30	8	1,903	0.42%
2018/02/09	4	55.00	0	0.00	55.00	4	1,766	0.23%
2018/02/08	1	56.40	3	54.93	55.40	-2	1,660	-0.12%
2018/02/07	3	57.30	7	57.04	55.30	-4	1,563	-0.26%
2018/02/06	8	53.09	4	51.78	53.70	4	1,355	0.30%
2018/02/05	6	52.25	4	52.68	52.70	2	1,058	0.19%
2018/02/02	0	0.00	1	48.95	50.00	-1	834	-0.12%
2018/01/08	0	0.00	2	45.90	45.30	-2	594	-0.34%