明泰 (3380)-元大-竹東券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.50
漲跌
▼0.70
漲幅
-2.11%
成交量
1,226張
產業
上市通信網路類股▼0.13%
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	32.86	0	0.00	32.90	5	2,106	0.24%
2024/05/10	0	0.00	1	31.90	32.30	-1	2,312	-0.04%
2024/05/09	0	0.00	1	32.10	32.00	-1	2,332	-0.04%
2024/05/03	1	32.65	1	33.15	32.65	0	2,595	0.00%
2024/04/26	1	32.95	1	32.75	32.15	0	3,089	0.00%
2024/04/24	0	0.00	4	31.96	32.20	-4	3,115	-0.13%
2024/04/23	1	31.90	0	0.00	31.85	1	3,135	0.03%
2024/04/19	1	31.70	0	0.00	31.15	1	3,158	0.03%
2024/04/18	0	0.00	1	32.25	32.25	-1	3,138	-0.03%
2024/04/16	1	32.45	2	32.55	32.30	-1	3,207	-0.03%
2024/04/11	1	34.85	0	0.00	34.65	1	3,466	0.03%
2024/04/09	0	0.00	1	35.20	35.15	-1	3,539	-0.03%
2024/04/03	1	35.85	0	0.00	35.70	1	3,554	0.03%
2024/04/02	1	36.55	0	0.00	36.35	1	3,667	0.03%
2024/04/01	1	35.85	1	36.30	36.35	0	3,687	0.00%
2024/03/18	0	0.00	1	35.15	35.30	-1	4,134	-0.02%
2024/03/15	2	35.25	0	0.00	34.80	2	4,443	0.05%
2024/03/13	1	35.60	2	35.65	35.20	-1	4,461	-0.02%
2024/03/12	1	35.50	11	35.43	35.55	-10	4,467	-0.22%
2024/03/11	1	35.35	1	35.65	35.40	0	4,486	0.00%
2024/03/08	0	0.00	1	34.65	35.25	-1	4,585	-0.02%
2024/03/06	1	36.60	0	0.00	36.60	1	4,630	0.02%
2024/03/05	10	36.95	1	36.90	36.90	9	4,618	0.19%
2024/03/04	1	38.40	1	37.00	37.45	0	4,582	0.00%
2024/03/01	2	36.65	0	0.00	36.65	2	4,463	0.04%
2024/02/27	1	37.50	0	0.00	37.50	1	4,390	0.02%
2024/02/26	3	38.40	0	0.00	38.40	3	4,368	0.07%
2024/02/23	4.8	39.25	4	38.81	38.05	0.8	4,349	0.02%
2024/02/22	10.5	38.65	3	38.55	38.60	7.5	4,245	0.18%
2024/02/21	4	38.80	10	38.80	38.65	-6	4,237	-0.14%
2024/02/16	0	0.00	6	37.65	37.65	-6	4,191	-0.14%
2024/02/05	10.4	37.01	18	37.32	37.70	-7.6	4,173	-0.18%
2024/02/02	1	39.15	1	39.00	39.25	0	4,092	0.00%
2024/02/01	0	0.00	1	38.65	38.30	-1	4,062	-0.02%
2024/01/30	2	39.55	2	39.30	39.15	0	4,046	0.00%
2024/01/29	0	0.00	0.4	38.80	38.80	-0.4	3,952	-0.01%
2024/01/26	3	39.22	0	0.00	39.10	3	3,973	0.08%
2024/01/25	2	38.93	0	0.00	39.10	2	3,965	0.05%
2024/01/24	0	0.00	3	39.00	38.75	-3	3,988	-0.08%
2024/01/23	12	39.45	6	39.17	39.25	6	4,055	0.15%
2024/01/22	2	38.53	0	0.00	38.90	2	3,821	0.05%
2024/01/19	0	0.00	1	37.60	37.95	-1	3,697	-0.03%
2024/01/18	0	0.00	2	37.50	36.65	-2	3,636	-0.06%
2024/01/17	0	0.00	2	37.45	37.35	-2	3,624	-0.06%
2024/01/12	1	37.85	1	37.80	37.50	0	3,603	0.00%
2024/01/11	0	0.00	1	37.15	37.75	-1	3,588	-0.03%
2024/01/10	1	36.60	0	0.00	36.60	1	3,552	0.03%
2024/01/09	0	0.00	1	37.35	36.95	-1	3,557	-0.03%
2024/01/08	2	37.25	0	0.00	36.80	2	3,525	0.06%
2024/01/05	6	38.15	3	38.05	37.90	3	3,492	0.09%
2024/01/04	1	37.80	3	37.70	37.70	-2	3,289	-0.06%
2023/12/28	4	38.20	2	38.20	38.10	2	3,290	0.06%
2023/12/27	0	0.00	1	37.40	37.55	-1	3,215	-0.03%
2023/12/21	1	36.70	0	0.00	36.75	1	3,078	0.03%
2023/12/20	0	0.00	1	37.20	37.35	-1	3,085	-0.03%
2023/12/19	1	36.75	0	0.00	36.70	1	3,112	0.03%
2023/12/18	2	37.78	2	38.20	37.70	0	3,100	0.00%
2023/12/15	0	0.00	2	37.35	36.70	-2	3,006	-0.07%
2023/12/14	5	37.25	0	0.00	37.25	5	3,015	0.17%
2023/12/13	3	37.93	0	0.00	37.85	3	3,001	0.10%
2023/12/12	5	38.25	2	38.40	38.30	3	2,954	0.10%
2023/12/08	5	36.75	0	0.00	36.55	5	2,900	0.17%
2023/12/07	1	36.65	0	0.00	36.70	1	3,023	0.03%
2023/12/05	3	38.00	2	37.58	37.50	1	2,993	0.03%
2023/12/04	4	37.50	2	37.45	37.45	2	2,876	0.07%
2023/12/01	2	35.60	10	36.05	36.00	-8	2,765	-0.29%
2023/11/30	8	35.85	0	0.00	35.75	8	2,768	0.29%
2023/11/23	1	35.65	0	0.00	35.85	1	2,924	0.03%
2023/11/22	3	36.12	2	36.10	36.25	1	2,984	0.03%
2023/11/21	1	35.70	0	0.00	35.35	1	3,013	0.03%
2023/11/17	1	35.30	2	34.83	34.95	-1	3,263	-0.03%
2023/11/16	0	0.00	1	34.15	34.30	-1	3,314	-0.03%
2023/11/14	0	0.00	1	33.30	33.55	-1	3,347	-0.03%
2023/11/13	1	32.90	1	33.05	32.90	0	3,382	0.00%
2023/11/09	2	32.93	1	32.90	32.70	1	3,407	0.03%
2023/11/07	1	33.85	0	0.00	33.55	1	3,426	0.03%
2023/11/02	2	34.78	2	35.23	35.20	0	3,453	0.00%
2023/11/01	4	33.93	101	34.00	33.55	-97	3,421	-2.84%	大賣/
2023/10/31	101	36.49	2	35.70	35.35	99	3,439	2.88%	大買/
2023/10/26	1	34.65	0	0.00	34.50	1	3,640	0.03%
2023/10/25	0	0.00	2	35.48	35.30	-2	3,722	-0.05%
2023/10/23	1	34.00	0	0.00	34.50	1	3,826	0.03%
2023/10/20	0	0.00	1	34.45	34.45	-1	3,901	-0.03%
2023/10/19	0	0.00	1	34.90	34.95	-1	3,938	-0.03%
2023/10/18	1	35.00	1	34.60	34.40	0	3,993	0.00%
2023/10/17	1	35.20	0	0.00	35.05	1	4,076	0.02%
2023/10/13	1	36.60	2	36.85	36.60	-1	4,423	-0.02%
2023/10/11	1	36.80	0	0.00	36.55	1	5,312	0.02%
2023/10/06	0	0.00	2	37.18	37.40	-2	5,491	-0.04%
2023/10/05	1	38.10	0	0.00	37.75	1	5,540	0.02%
2023/10/04	1	38.90	1	38.90	38.35	0	5,565	0.00%
2023/09/27	2	39.60	0	0.00	39.65	2	6,285	0.03%
2023/09/25	0	0.00	2	39.40	39.50	-2	6,737	-0.03%
2023/09/21	1	38.10	0	0.00	37.85	1	7,124	0.01%
2023/09/18	1	39.50	0	0.00	39.80	1	7,347	0.01%
2023/09/15	1	39.90	0	0.00	39.45	1	7,414	0.01%
2023/09/14	1	40.35	2	39.95	40.15	-1	7,368	-0.01%
2023/08/31	3	39.55	0	0.00	39.75	3	7,652	0.04%
2023/08/30	0	0.00	5	39.40	39.10	-5	7,631	-0.07%
2023/08/24	3	39.60	1	39.30	39.50	2	7,846	0.03%
2023/08/23	2	38.90	0	0.00	38.90	2	7,822	0.03%
2023/08/10	0	0.00	1	37.40	37.10	-1	7,569	-0.01%
2023/08/07	0	0.00	6	38.25	39.50	-6	7,482	-0.08%
2023/08/04	0	0.00	12	39.38	39.45	-12	7,406	-0.16%
2023/08/02	1.1	41.84	0.1	41.30	41.40	1	7,316	0.01%
2023/08/01	1	45.05	0	0.00	42.95	1	7,257	0.01%
2023/07/31	0	0.00	2	44.70	43.90	-2	7,147	-0.03%
2023/07/28	2	42.65	1	42.15	42.90	1	6,998	0.01%
2023/07/27	0	0.00	1	44.00	44.00	-1	6,954	-0.01%
2023/07/26	1	44.20	0.1	43.35	43.15	1	6,918	0.01%
2023/07/25	1	44.00	0	0.00	44.45	1	6,865	0.01%
2023/07/19	0	0.00	6	42.88	42.90	-6	6,656	-0.09%
2023/07/18	6	44.03	4	43.81	43.20	2	6,669	0.03%
2023/07/17	11	48.22	11	46.60	46.70	0	6,513	0.00%
2023/07/14	34.1	46.95	20	46.29	48.10	14.1	6,141	0.23%
2023/07/13	12	44.08	3	43.52	43.80	9	5,831	0.15%
2023/07/11	0	0.00	2	42.30	42.45	-2	5,627	-0.04%
2023/07/10	3.3	43.24	6	42.06	42.15	-2.7	5,628	-0.05%
2023/07/07	7	43.65	2	41.65	43.30	5	5,529	0.09%
2023/07/05	0	0.00	4	42.54	41.70	-4	5,122	-0.08%
2023/07/04	2	43.70	7	43.88	43.80	-5	5,009	-0.10%
2023/07/03	10	42.78	2	43.60	43.45	8	4,859	0.16%
2023/06/30	0	0.00	7	40.75	40.90	-7	4,600	-0.15%
2023/06/29	2	40.03	10	41.14	40.35	-8	4,503	-0.18%
2023/06/28	1	39.40	0	0.00	39.30	1	4,167	0.02%
2023/06/27	1	37.80	0	0.00	37.80	1	4,011	0.02%
2023/06/26	9	38.77	0	0.00	38.60	9	4,002	0.22%
2023/06/21	4	40.38	2	40.45	40.20	2	3,920	0.05%
2023/06/20	11	39.27	0	0.00	39.10	11	3,825	0.29%
2023/06/19	0.6	40.15	0	0.00	39.30	0.6	3,785	0.01%
2023/06/16	9	40.48	6	40.91	40.35	3	3,656	0.08%
2023/06/15	1	37.95	0	0.00	38.15	1	3,316	0.03%
2023/06/12	1	38.70	0	0.00	36.80	1	3,411	0.03%
2023/06/09	2	38.70	7	38.80	38.85	-5	3,394	-0.15%
2023/06/07	2	37.95	0	0.00	38.10	2	3,377	0.06%
2023/06/06	2	38.05	0	0.00	38.05	2	3,440	0.06%
2023/06/05	3.1	39.01	0	0.00	38.70	3.1	3,457	0.09%
2023/06/02	1	38.95	0	0.00	38.90	1	3,542	0.03%
2023/06/01	1	38.70	1	38.95	38.95	0	3,526	0.00%
2023/05/31	0	0.00	4	38.69	38.50	-4	3,501	-0.11%
2023/05/30	1	37.55	0	0.00	37.45	1	3,409	0.03%
2023/05/29	0	0.00	1	37.10	37.30	-1	3,404	-0.03%
2023/05/23	1	36.70	0	0.00	36.65	1	3,383	0.03%
2023/05/19	0	0.00	1	36.10	36.10	-1	3,385	-0.03%
2023/05/18	1	36.40	1	36.15	36.15	0	3,364	0.00%
2023/05/17	1	35.45	1	35.70	35.95	0	3,315	0.00%
2023/05/11	1	34.20	0	0.00	33.95	1	3,232	0.03%
2023/05/08	0	0.00	2	35.30	35.15	-2	3,188	-0.06%
2023/05/05	1	35.05	1	35.10	35.00	0	3,182	0.00%
2023/04/26	1	34.51	0	0.00	35.05	1	3,130	0.03%
2023/04/21	0	0.00	2	36.60	35.65	-2	3,081	-0.06%
2023/04/20	4	39.19	4	39.28	39.30	0	2,949	0.00%
2023/04/19	3	38.67	1	38.80	38.85	2	2,840	0.07%
2023/04/18	0	0.00	2	38.30	38.40	-2	2,754	-0.07%
2023/04/17	2	37.30	0	0.00	37.45	2	2,686	0.07%
2023/04/14	5	37.60	7	36.91	36.70	-2	2,757	-0.07%
2023/04/13	0	0.00	1	36.80	36.90	-1	2,685	-0.04%
2023/04/12	5	36.65	5	36.70	36.75	0	2,618	0.00%
2023/04/10	0	0.00	1	36.00	36.00	-1	2,528	-0.04%
2023/04/07	6	36.00	6	35.80	35.35	0	2,471	0.00%
2023/04/06	10	35.30	21	35.19	35.55	-11	2,405	-0.46%
2023/03/31	10	34.99	0	0.00	34.85	10	2,337	0.43%
2023/03/28	0	34.75	0	0.00	34.75	0	2,313	0.00%
2023/03/15	1	34.40	3	35.32	34.45	-2	2,153	-0.09%
2023/03/14	3	35.18	0	0.00	35.20	3	2,081	0.14%
2023/03/10	0	0.00	2	34.70	34.55	-2	1,991	-0.10%
2023/03/09	0	0.00	2	35.03	34.80	-2	2,215	-0.09%
2023/03/08	1	34.55	5	34.25	34.55	-4	2,276	-0.18%
2023/03/07	5	34.65	0	0.00	34.20	5	2,337	0.21%
2023/03/06	0	0.00	2	33.50	33.25	-2	2,197	-0.09%
2023/03/03	2	32.90	0	0.00	32.90	2	2,167	0.09%
2023/03/02	3	33.55	5	33.77	33.90	-2	2,099	-0.10%
2023/02/24	0	0.00	1	32.50	32.50	-1	2,054	-0.05%
2023/02/23	10	32.38	10.1	32.50	32.50	-0.1	2,038	0.00%
2023/02/17	0	0.00	1	31.70	31.60	-1	2,014	-0.05%
2023/02/15	0	0.00	2	30.85	30.90	-2	2,046	-0.10%
2023/02/07	1	31.00	0	0.00	30.95	1	2,196	0.05%
2023/02/03	1	30.90	3	30.75	30.70	-2	2,217	-0.09%
2023/02/02	1	31.10	1	31.20	31.25	0	2,211	0.00%
2023/01/30	1	30.10	0	0.00	30.05	1	2,205	0.05%
2023/01/09	1	29.80	0	0.00	29.80	1	2,195	0.05%
2023/01/05	5	30.41	3	30.27	29.60	2	2,244	0.09%
2023/01/04	4	30.30	3	30.03	30.00	1	2,175	0.05%
2022/12/15	2	31.25	1	31.15	31.10	1	2,415	0.04%
2022/12/06	0	0.00	2	31.65	31.35	-2	2,734	-0.07%
2022/11/30	13	31.42	15	30.99	31.00	-2	3,100	-0.06%
2022/11/29	11	30.69	20	30.98	31.35	-9	3,044	-0.30%
2022/11/25	2	29.70	0	0.00	29.50	2	2,968	0.07%
2022/11/24	8	30.03	6	30.05	30.00	2	2,970	0.07%
2022/11/23	9	30.23	2	30.25	30.45	7	2,951	0.24%
2022/11/18	1	29.50	0	0.00	29.55	1	2,945	0.03%
2022/11/17	2	29.65	2	29.40	29.50	0	2,927	0.00%
2022/11/14	1	29.60	0	0.00	29.70	1	2,932	0.03%
2022/11/11	2	29.30	0	0.00	29.55	2	2,902	0.07%
2022/10/14	0	0.00	7	27.61	28.00	-7	4,725	-0.15%
2022/10/13	3	27.00	0	0.00	26.10	3	4,744	0.06%
2022/10/12	2	28.18	2	28.43	28.10	0	4,720	0.00%
2022/10/11	1	28.40	1	29.00	28.40	0	4,735	0.00%
2022/10/07	2	29.38	2	29.55	29.50	0	4,787	0.00%
2022/10/06	2	29.10	3	29.25	29.20	-1	4,828	-0.02%
2022/10/05	5	29.32	5	29.40	28.85	0	4,848	0.00%
2022/10/04	1	27.85	2	28.00	28.60	-1	4,773	-0.02%
2022/10/03	2	27.45	2	27.38	27.35	0	4,827	0.00%
2022/09/30	1	26.90	2	27.10	27.55	-1	5,062	-0.02%
2022/09/29	3	27.85	3	28.02	27.65	0	5,268	0.00%
2022/09/28	2	28.38	1	27.55	27.25	1	5,323	0.02%
2022/09/27	1	29.75	0	0.00	29.80	1	5,399	0.02%
2022/09/23	2	31.65	0	0.00	31.35	2	5,395	0.04%
2022/09/21	1	32.10	0	0.00	32.35	1	5,353	0.02%
2022/09/20	1	32.70	0	0.00	32.80	1	5,331	0.02%
2022/09/15	0	0.00	14	33.05	33.05	-14	5,258	-0.27%
2022/09/14	5	33.39	4	33.06	33.45	1	5,179	0.02%
2022/09/13	11	34.44	2	33.95	33.70	9	5,130	0.18%
2022/09/12	1	34.90	20	34.61	34.95	-19	4,980	-0.38%
2022/09/08	10	33.35	3	33.33	33.75	7	4,786	0.15%
2022/09/07	5	32.50	0	0.00	32.80	5	4,637	0.11%
2022/09/06	4	32.60	3	32.40	32.40	1	4,514	0.02%
2022/09/05	1	32.30	0	0.00	31.40	1	4,297	0.02%
2022/08/25	0	0.00	11	31.12	31.25	-11	4,032	-0.27%
2022/08/23	0	0.00	10	30.35	30.75	-10	4,011	-0.25%
2022/08/22	1	31.85	1	31.70	31.15	0	3,985	0.00%
2022/08/19	0	0.00	1	31.75	31.85	-1	3,932	-0.03%
2022/08/18	6	31.17	0	0.00	31.25	6	3,908	0.15%
2022/08/15	0	0.00	2	32.00	31.65	-2	3,838	-0.05%
2022/08/12	2	31.60	1	31.55	31.50	1	3,771	0.03%
2022/08/10	0	0.00	1	31.65	31.75	-1	3,686	-0.03%
2022/08/08	2	31.90	2	31.85	31.90	0	3,537	0.00%
2022/08/05	5	31.80	0	0.00	31.85	5	3,446	0.15%
2022/08/04	0	0.00	10	31.25	31.80	-10	3,291	-0.30%
2022/08/03	10	30.25	11	31.34	30.05	-1	3,016	-0.03%
2022/08/02	11	30.87	0	0.00	30.70	11	2,754	0.40%
2022/07/28	0	0.00	4	30.94	30.50	-4	2,479	-0.16%
2022/07/27	0	0.00	1	30.50	30.70	-1	2,216	-0.05%
2022/07/26	4	29.60	8	29.75	29.00	-4	2,033	-0.20%
2022/07/25	3	30.12	4	30.65	31.00	-1	1,936	-0.05%
2022/07/22	5	29.33	1	29.50	29.10	4	1,822	0.22%
2022/07/11	1	29.30	1	29.25	29.45	0	1,512	0.00%
2022/07/08	3	29.90	0	0.00	29.60	3	1,448	0.21%
2022/07/07	3	28.30	7	28.30	28.75	-4	1,206	-0.33%
2022/07/06	11	27.15	0	0.00	27.45	11	1,001	1.10%
2022/07/05	1	27.00	0	0.00	27.15	1	951	0.11%
2022/06/30	2	25.60	0	0.00	25.60	2	803	0.25%
2022/06/10	0	0.00	4	27.29	27.25	-4	1,211	-0.33%
2022/05/23	5	27.35	0	0.00	27.20	5	1,513	0.33%
2022/05/11	2	26.35	0	0.00	26.40	2	1,911	0.10%
2022/04/18	3	28.45	0	0.00	29.10	3	2,126	0.14%
2022/04/12	2	29.85	1	29.35	29.65	1	2,259	0.04%
2022/04/11	1	29.75	0	0.00	29.70	1	2,322	0.04%
2022/03/25	3	32.70	1	32.75	32.50	2	2,961	0.07%
2022/03/24	1	32.25	0	0.00	32.05	1	2,884	0.03%
2022/03/16	0	0.00	1	30.75	30.80	-1	4,336	-0.02%
2022/02/25	1	31.25	1	31.10	30.50	0	5,171	0.00%
2022/02/21	0	0.00	1	32.45	32.25	-1	5,542	-0.02%
2022/02/18	3	32.73	17	32.97	32.90	-14	6,165	-0.23%
2022/02/16	3	31.20	0	0.00	30.90	3	6,002	0.05%
2022/01/21	0	0.00	1	30.45	30.45	-1	6,416	-0.02%
2022/01/20	0	0.00	3	31.60	31.70	-3	6,512	-0.05%
2022/01/18	0	0.00	2	31.10	30.90	-2	6,525	-0.03%
2022/01/17	1	30.85	8	30.79	30.90	-7	6,515	-0.11%
2022/01/10	0	0.00	3	31.63	31.70	-3	6,450	-0.05%
2022/01/03	0	0.00	1	34.45	33.95	-1	6,221	-0.02%
2021/12/29	3	33.65	4	34.11	34.15	-1	5,873	-0.02%
2021/12/28	4	33.48	7	34.04	34.00	-3	5,777	-0.05%
2021/12/21	0	0.00	3	32.70	32.80	-3	5,534	-0.05%
2021/12/20	0	0.00	1	32.95	32.70	-1	5,506	-0.02%
2021/12/17	2	32.80	0	0.00	32.65	2	5,463	0.04%
2021/12/16	2	34.00	2	33.80	33.85	0	5,397	0.00%
2021/12/15	6	32.98	6	33.28	34.15	0	5,268	0.00%
2021/12/14	7	35.06	17	34.39	34.10	-10	5,100	-0.20%
2021/12/13	11	33.19	1	33.40	33.65	10	4,555	0.22%
2021/12/10	14	33.89	6	33.70	33.80	8	4,308	0.19%
2021/12/09	0	0.00	2	33.25	32.20	-2	3,779	-0.05%
2021/12/08	1	30.20	0	0.00	30.30	1	3,217	0.03%
2021/12/07	0	0.00	2	30.10	30.15	-2	3,141	-0.06%
2021/12/06	0	0.00	3	29.07	29.05	-3	3,023	-0.10%
2021/11/26	0	0.00	0.1	28.30	28.30	-0.1	2,911	0.00%
2021/11/23	2	30.10	0	0.00	29.80	2	2,797	0.07%
2021/11/19	6	30.05	6	30.29	29.80	0	2,587	0.00%
2021/11/17	1	31.95	14	31.87	32.05	-13	2,279	-0.57%
2021/11/16	0	0.00	1	28.70	29.15	-1	1,627	-0.06%
2021/11/11	2	28.10	0	0.00	28.10	2	1,531	0.13%
2021/11/10	2	28.00	0	0.00	27.90	2	1,448	0.14%
2021/11/08	3	28.10	0	0.00	28.10	3	1,384	0.22%
2021/11/04	2	28.50	2	28.50	28.60	0	1,244	0.00%
2021/10/28	2	28.15	0	0.00	27.80	2	1,020	0.20%
2021/10/27	0.1	27.20	0	0.00	28.30	0.1	908	0.01%
2021/10/01	0	0.00	100	25.00	25.00	-100	1,414	-7.07%
2021/09/24	0	0.00	2	25.30	25.40	-2	1,481	-0.13%
2021/08/27	2	26.70	5	26.35	26.15	-3	1,651	-0.18%
2021/08/10	0	0.00	1	26.05	26.05	-1	1,813	-0.06%
2021/08/05	2	27.15	0	0.00	27.20	2	1,940	0.10%
2021/07/26	3	29.55	0	0.00	29.55	3	2,424	0.12%
2021/07/20	3	29.45	0	0.00	29.05	3	2,666	0.11%
2021/07/15	0	0.00	19.4	29.79	31.65	-19.4	2,783	-0.70%
2021/07/14	0	0.00	1	28.90	29.05	-1	2,637	-0.04%
2021/06/30	1	28.55	0	0.00	28.55	1	3,433	0.03%
2021/06/29	0	0.00	1	29.20	28.60	-1	3,572	-0.03%
2021/06/28	1	28.90	0	0.00	29.25	1	3,714	0.03%
2021/06/22	2	28.60	0	0.00	27.90	2	3,888	0.05%
2021/06/18	0	0.00	2	28.78	29.20	-2	3,951	-0.05%
2021/06/15	2	28.38	0	0.00	28.55	2	4,110	0.05%
2021/06/04	0	0.00	5	28.40	28.10	-5	4,585	-0.11%
2021/05/25	5	27.50	0	0.00	27.25	5	4,957	0.10%
2021/05/14	9	26.10	0	0.00	26.10	9	5,241	0.17%
2021/05/13	0	0.00	6	25.83	26.60	-6	5,244	-0.11%
2021/05/12	0.2	26.95	5	26.94	25.75	-4.8	5,242	-0.09%
2021/05/11	1	28.00	0	0.00	27.95	1	5,185	0.02%
2021/05/07	2	30.20	0	0.00	30.40	2	5,503	0.04%
2021/05/06	3	29.67	1	28.85	29.20	2	5,584	0.04%
2021/05/04	0	0.00	1	33.94	31.35	-1	5,519	-0.02%
2021/05/03	1	35.10	1	35.05	34.40	0	5,475	0.00%
2021/04/29	3	34.98	15	33.65	35.00	-12	5,422	-0.22%
2021/04/28	2	33.40	0	0.00	33.50	2	5,378	0.04%
2021/04/26	1	33.20	0	0.00	33.65	1	5,573	0.02%
2021/04/23	6	33.07	0	0.00	33.15	6	5,667	0.11%
2021/04/22	3	34.70	20	34.93	34.00	-17	6,057	-0.28%
2021/04/21	5	35.95	0	0.00	35.80	5	6,051	0.08%
2021/04/15	1	36.05	0	0.00	35.95	1	6,666	0.02%
2021/04/14	2	35.90	1	36.85	35.80	1	7,531	0.01%
2021/04/13	1	36.55	0	0.00	37.00	1	8,203	0.01%
2021/04/12	21	37.89	0	0.00	37.50	21	8,310	0.25%
2021/04/09	15	37.60	16.1	38.23	38.40	-1.1	8,231	-0.01%
2021/04/08	2	36.35	0	0.00	36.40	2	7,937	0.03%
2021/04/07	1	36.20	0	0.00	36.20	1	7,935	0.01%
2021/03/31	0	0.00	7	37.32	37.35	-7	8,083	-0.09%
2021/03/29	0	0.00	2	36.50	36.55	-2	7,920	-0.03%
2021/03/26	1	35.45	0	0.00	35.65	1	7,902	0.01%
2021/03/25	1	36.60	0	0.00	35.60	1	7,992	0.01%
2021/03/24	0	0.00	1	35.55	35.40	-1	7,958	-0.01%
2021/03/23	2	35.15	0	0.00	35.25	2	7,951	0.03%
2021/03/16	8.1	36.90	2	36.85	36.65	6.1	7,828	0.08%
2021/03/15	5	37.40	0	0.00	37.55	5	7,805	0.06%
2021/03/12	20	36.00	25	36.39	36.80	-5	7,689	-0.07%
2021/03/10	1	35.45	0	0.00	35.35	1	8,028	0.01%
2021/03/09	0	0.00	2	35.55	35.40	-2	8,358	-0.02%
2021/03/08	2	35.30	0	0.00	34.90	2	8,296	0.02%
2021/03/05	0	0.00	5	35.45	35.45	-5	8,284	-0.06%
2021/02/25	0	0.00	1	35.10	34.85	-1	8,467	-0.01%
2021/02/23	0	0.00	3	36.00	36.15	-3	8,489	-0.04%
2021/02/19	5	35.45	5	35.40	35.40	0	8,515	0.00%
2021/02/17	0	0.00	5	33.20	33.30	-5	8,402	-0.06%
2021/02/01	0	0.00	2	33.65	33.50	-2	8,381	-0.02%
2021/01/29	6	36.61	3	36.32	34.55	3	8,314	0.04%
2021/01/28	1	36.10	3	35.75	36.00	-2	7,984	-0.03%
2021/01/25	2	35.35	0	0.00	35.35	2	7,835	0.03%
2021/01/21	2	35.50	14	34.79	34.75	-12	7,725	-0.16%
2021/01/20	6	36.56	1	36.95	35.75	5	7,618	0.07%
2021/01/19	2	37.65	0	0.00	37.45	2	7,470	0.03%
2021/01/18	2	37.83	0	0.00	38.50	2	7,344	0.03%
2021/01/15	18	39.03	40	40.10	38.60	-22	7,192	-0.31%
2021/01/14	5	37.96	1	38.45	38.35	4	6,717	0.06%
2021/01/13	1	37.60	0	0.00	37.80	1	6,604	0.02%
2021/01/12	103	37.50	105.1	37.53	37.50	-2.1	6,500	-0.03%	大買/大賣/
2021/01/11	6	38.83	1	38.80	38.95	5	6,249	0.08%
2021/01/08	3	38.50	2	38.25	38.50	1	6,084	0.02%
2021/01/07	8	40.04	36	39.35	39.50	-28	5,851	-0.48%
2021/01/06	47	38.85	20	38.90	38.90	27	4,966	0.54%
2021/01/05	2	33.25	14	35.24	35.40	-12	4,261	-0.28%
2021/01/04	0	0.00	1	31.90	32.20	-1	4,058	-0.02%
2020/12/30	1	31.85	1	31.45	31.15	0	4,017	0.00%
2020/12/29	0	0.00	1	31.65	31.45	-1	3,984	-0.03%
2020/12/28	1	31.70	0	0.00	31.65	1	3,921	0.03%
2020/12/25	0	0.00	7	31.97	32.10	-7	3,840	-0.18%
2020/12/21	0	0.00	7	31.04	31.05	-7	3,613	-0.19%
2020/12/15	1	30.30	0	0.00	29.25	1	3,498	0.03%
2020/12/10	2	30.93	10	30.80	31.00	-8	3,425	-0.23%
2020/12/09	0	0.00	5	30.95	31.30	-5	3,412	-0.15%
2020/12/04	16	32.72	6	32.38	32.25	10	3,666	0.27%
2020/12/03	10	31.80	8	31.46	32.00	2	3,305	0.06%
2020/12/02	3	29.08	0	0.00	29.10	3	3,022	0.10%
2020/11/30	2	29.25	0	0.00	29.25	2	3,099	0.06%
2020/11/27	0	0.00	2.8	29.00	29.60	-2.8	2,914	-0.10%
2020/11/26	2	28.65	1	29.05	28.65	1	2,827	0.04%
2020/11/11	12	27.68	16	27.39	26.75	-4	2,900	-0.14%
2020/11/03	0.1	26.30	0	0.00	26.55	0.1	2,989	0.00%
2020/10/29	1	26.00	0	0.00	26.20	1	3,118	0.03%
2020/10/28	3	27.00	0	0.00	26.35	3	3,131	0.10%
2020/10/20	1	27.15	5	27.30	27.50	-4	3,510	-0.11%
2020/10/19	0	0.00	1	27.40	27.30	-1	3,543	-0.03%
2020/10/13	0	0.00	2	27.65	27.75	-2	3,747	-0.05%
2020/10/08	1	27.25	0	0.00	27.20	1	3,744	0.03%
2020/10/07	4	27.56	4	27.91	27.45	0	3,762	0.00%
2020/09/30	1	25.85	0	0.00	25.80	1	3,952	0.03%
2020/09/25	0	0.00	1	26.25	25.05	-1	3,973	-0.03%
2020/09/22	1	27.55	0	0.00	27.25	1	3,948	0.03%
2020/09/21	1	27.90	0	0.00	27.80	1	3,932	0.03%
2020/09/18	1	27.75	0	0.00	27.75	1	3,937	0.03%
2020/09/16	3	28.20	0	0.00	28.00	3	4,055	0.07%
2020/09/11	6	29.29	12	29.00	28.40	-6	4,226	-0.14%
2020/09/10	6	29.54	8	29.59	29.25	-2	4,185	-0.05%
2020/09/09	1	28.65	1	28.45	28.95	0	3,935	0.00%
2020/09/03	8	28.75	0	0.00	28.20	8	3,955	0.20%
2020/08/20	3	29.02	8	27.06	26.95	-5	4,065	-0.12%
2020/08/19	0	0.00	2	29.80	29.70	-2	4,001	-0.05%
2020/08/17	0	0.00	1.8	28.11	28.20	-1.8	3,907	-0.05%
2020/08/14	0	0.00	3	27.60	27.60	-3	4,129	-0.07%
2020/08/13	0	0.00	2	27.25	27.40	-2	4,138	-0.05%
2020/08/11	11	27.44	11	26.70	25.95	0	4,113	0.00%
2020/08/05	1	26.70	0	0.00	26.35	1	4,248	0.02%
2020/07/30	1	23.50	1	25.00	24.65	0	5,638	0.00%
2020/07/27	0	0.00	0.8	23.70	23.85	-0.8	5,755	-0.01%
2020/07/24	5	26.32	1	26.00	25.65	4	5,772	0.07%
2020/07/22	0	0.00	1	28.50	28.30	-1	5,717	-0.02%
2020/07/17	1	28.25	0	0.00	27.85	1	5,645	0.02%
2020/07/15	2	28.10	1	28.15	28.15	1	5,678	0.02%
2020/07/13	1	27.90	0	0.00	27.95	1	5,748	0.02%
2020/07/10	4	28.34	0	0.00	28.05	4	5,829	0.07%
2020/07/09	0	0.00	1	28.40	28.45	-1	6,117	-0.02%
2020/07/07	1	27.85	3	27.75	27.75	-2	6,179	-0.03%
2020/07/06	2	27.95	0	0.00	27.95	2	6,177	0.03%
2020/06/30	1	27.50	0	0.00	27.40	1	6,150	0.02%
2020/06/23	1	27.20	0	0.00	27.20	1	6,216	0.02%
2020/06/22	0	0.00	13	26.13	26.05	-13	6,132	-0.21%
2020/06/19	2	27.10	0	0.00	26.95	2	6,090	0.03%
2020/06/17	0	0.00	1	27.30	27.40	-1	5,984	-0.02%
2020/06/15	0	0.00	6	27.37	27.20	-6	6,003	-0.10%
2020/06/12	7	26.66	0	0.00	27.00	7	6,006	0.12%
2020/06/11	8	27.25	11	26.90	27.05	-3	6,006	-0.05%
2020/06/05	10	27.10	2	27.48	27.05	8	6,044	0.13%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/05/29	3	26.60	1	26.60	26.55	2	5,783	0.03%
2020/05/28	2	26.73	0	0.00	26.60	2	5,772	0.03%
2020/05/27	0	0.00	5	26.60	26.65	-5	5,753	-0.09%
2020/05/26	1	26.75	0	0.00	26.65	1	5,740	0.02%
2020/05/25	3	26.70	20	26.70	26.70	-17	5,704	-0.30%
2020/05/21	0	0.00	1	26.40	26.90	-1	5,642	-0.02%
2020/05/19	1	26.20	3	26.20	26.15	-2	5,350	-0.04%
2020/05/18	0	0.00	1	26.10	26.00	-1	5,307	-0.02%
2020/05/15	1	26.00	0	0.00	26.00	1	5,271	0.02%
2020/05/13	1	26.15	1	26.10	26.10	0	5,201	0.00%
2020/05/11	2	26.23	4	26.23	26.15	-2	5,182	-0.04%
2020/05/08	3	26.70	20	26.73	26.25	-17	5,091	-0.33%
2020/05/07	20	26.59	5	26.60	26.65	15	4,876	0.31%
2020/05/06	27	26.61	20	26.33	25.30	7	4,417	0.16%
2020/04/29	5	22.40	0	0.00	22.35	5	3,509	0.14%
2020/04/28	5	21.60	0	0.00	21.95	5	3,447	0.15%
2020/04/27	10	21.25	0	0.00	21.15	10	3,460	0.29%
2020/04/24	0	0.00	7	20.90	20.90	-7	3,425	-0.20%
2020/04/23	12	21.05	0	0.00	20.95	12	3,409	0.35%
2020/04/22	13	20.62	0	0.00	20.80	13	3,387	0.38%
2020/04/21	5	20.74	0	0.00	20.20	5	3,324	0.15%
2020/04/20	7	20.86	0	0.00	20.95	7	3,265	0.21%
2020/04/15	0	0.00	2	20.95	20.90	-2	3,105	-0.06%
2020/04/14	120	20.13	121	20.14	21.05	-1	2,969	-0.03%	大買/大賣/
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/03/31	2	16.70	0	0.00	16.60	2	2,400	0.08%
2020/03/20	0	0.00	1	14.90	15.40	-1	2,274	-0.04%
2020/03/19	1	14.05	0	0.00	14.10	1	2,221	0.05%
2020/03/13	2	17.78	1	17.90	17.80	1	2,241	0.04%
2020/03/12	1	19.60	0	0.00	19.55	1	2,211	0.05%
2020/03/11	0	0.00	3	21.03	20.40	-3	2,177	-0.14%
2020/03/10	1	19.90	1	20.30	20.50	0	2,120	0.00%
2020/03/09	3	20.90	0	0.00	20.30	3	2,086	0.14%
2020/03/02	0	0.00	1	21.10	21.00	-1	2,076	-0.05%
2020/02/24	10	21.65	0	0.00	21.65	10	2,006	0.50%
2020/02/19	0	0.00	1	22.00	21.95	-1	1,995	-0.05%
2020/02/18	1	21.80	0	0.00	21.90	1	1,992	0.05%
2020/01/08	0	0.00	2	21.95	21.90	-2	2,278	-0.09%
2020/01/03	2	23.65	0	0.00	23.20	2	2,294	0.09%
2019/12/20	0	0.00	2	23.55	23.45	-2	2,375	-0.08%
2019/12/19	0	0.00	2	23.60	23.55	-2	2,383	-0.08%
2019/12/18	4	23.60	0	0.00	23.60	4	2,351	0.17%
2019/12/05	0	0.00	3	21.75	21.75	-3	2,455	-0.12%
2019/10/17	0	0.00	1	24.15	24.20	-1	5,441	-0.02%
2019/10/08	0	0.00	1	23.65	23.60	-1	5,402	-0.02%
2019/10/03	0	0.00	2	23.60	23.70	-2	5,374	-0.04%
2019/10/01	0	0.00	1	23.30	23.35	-1	5,384	-0.02%
2019/09/24	1	24.35	0	0.00	24.10	1	5,320	0.02%
2019/09/19	3	24.20	0	0.00	24.15	3	5,254	0.06%
2019/09/10	0	0.00	10	24.75	24.75	-10	4,970	-0.20%
2019/09/05	1	24.95	3	25.02	25.05	-2	4,808	-0.04%
2019/08/30	2	24.65	2	25.00	24.50	0	4,591	0.00%
2019/08/28	18	25.34	1	25.25	24.80	17	4,445	0.38%
2019/08/27	3	24.75	12	24.54	25.00	-9	4,189	-0.21%
2019/08/26	3	23.77	0	0.00	23.65	3	4,022	0.07%
2019/08/23	7	24.26	7	24.56	24.15	0	4,017	0.00%
2019/08/22	0	0.00	5	24.25	24.30	-5	3,947	-0.13%
2019/08/20	2	23.90	0	0.00	23.75	2	3,787	0.05%
2019/08/19	4	24.00	4	24.30	23.95	0	3,732	0.00%
2019/08/16	0	0.00	1	24.25	24.00	-1	3,679	-0.03%
2019/08/15	4	23.18	8	23.24	23.90	-4	3,581	-0.11%
2019/08/14	6	23.84	6	23.64	23.45	0	3,496	0.00%
2019/08/13	2	23.15	2	23.70	23.25	0	3,417	0.00%
2019/08/12	16	24.65	3	24.63	24.40	13	3,258	0.40%
2019/08/08	17	23.82	22	23.72	23.95	-5	3,059	-0.16%
2019/08/07	1	23.20	0	0.00	23.10	1	2,846	0.04%
2019/08/06	5	21.60	0	0.00	22.70	5	2,778	0.18%
2019/07/26	6	22.60	6	22.60	22.40	0	2,410	0.00%
2019/07/25	15	22.40	15	21.90	21.90	0	2,313	0.00%
2019/07/23	1	20.60	1	20.45	20.55	0	1,983	0.00%
2019/07/22	1	20.15	1	20.35	20.25	0	2,036	0.00%
2019/07/11	0	0.00	4	20.30	20.20	-4	2,165	-0.18%
2019/07/10	0	0.00	1	20.15	20.00	-1	2,188	-0.05%
2019/07/08	5	19.98	0	0.00	19.90	5	2,220	0.23%
2019/06/11	0	0.00	3	19.18	19.20	-3	3,014	-0.10%
2019/06/10	2	19.00	0	0.00	19.10	2	3,033	0.07%
2019/06/05	0	0.00	1	19.25	19.10	-1	3,097	-0.03%
2019/06/03	1	18.75	0	0.00	18.95	1	3,128	0.03%
2019/05/31	0	0.00	2	19.20	19.20	-2	3,120	-0.06%
2019/05/14	2	18.00	0	0.00	17.85	2	3,562	0.06%
2019/05/07	1	20.10	0	0.00	19.95	1	3,448	0.03%
2019/05/03	0	0.00	4	20.68	20.65	-4	3,372	-0.12%
2019/05/02	3	20.45	0	0.00	20.65	3	3,314	0.09%
2019/04/30	1	20.00	0	0.00	19.95	1	3,251	0.03%
2019/04/25	0	0.00	5	20.40	20.55	-5	3,170	-0.16%
2019/04/24	0	0.00	2	20.05	19.95	-2	3,089	-0.06%
2019/04/19	0	0.00	3	19.75	19.70	-3	3,462	-0.09%
2019/04/16	1	19.95	0	0.00	19.95	1	3,671	0.03%
2019/04/09	0	0.00	2	20.35	20.25	-2	3,672	-0.05%
2019/04/02	2	20.05	0	0.00	20.05	2	3,646	0.05%
2019/04/01	5	20.05	0	0.00	20.00	5	3,629	0.14%
2019/03/25	1	19.65	0	0.00	19.70	1	3,641	0.03%
2019/03/21	10	21.10	10	20.80	20.60	0	3,556	0.00%
2019/03/20	0	0.00	3	20.10	20.60	-3	3,315	-0.09%
2019/03/18	3	19.72	3	19.82	19.75	0	3,269	0.00%
2019/03/14	1	19.10	0	0.00	19.10	1	3,246	0.03%
2019/03/12	0	0.00	2	19.75	19.65	-2	3,308	-0.06%
2019/03/11	0	0.00	6	19.45	19.55	-6	3,307	-0.18%
2019/03/08	3	19.27	1	18.85	19.45	2	3,360	0.06%
2019/03/05	1	19.50	0	0.00	19.30	1	3,564	0.03%
2019/03/04	3	19.30	8	19.57	19.50	-5	3,557	-0.14%
2019/02/26	1	18.90	0	0.00	18.95	1	3,517	0.03%
2019/02/25	5	19.50	0	0.00	19.35	5	3,520	0.14%
2019/02/20	0	0.00	2	18.35	18.35	-2	3,353	-0.06%
2019/02/11	0	0.00	1	18.00	17.95	-1	3,348	-0.03%
2019/01/30	1	17.90	0	0.00	17.80	1	3,333	0.03%
2019/01/16	3	18.45	0	0.00	18.35	3	3,303	0.09%
2019/01/15	10	18.25	10	18.15	18.35	0	3,136	0.00%
2019/01/11	2	17.90	3	17.67	17.90	-1	2,773	-0.04%
2019/01/10	0	0.00	1	17.95	17.90	-1	2,693	-0.04%
2019/01/09	2	18.20	5	17.94	18.35	-3	2,634	-0.11%
2019/01/08	2	17.55	0	0.00	17.60	2	2,495	0.08%
2019/01/07	0	0.00	2	17.50	17.65	-2	2,410	-0.08%
2018/12/11	2	17.05	0	0.00	17.10	2	2,087	0.10%
2018/12/06	1	16.40	0	0.00	16.40	1	1,953	0.05%
2018/12/03	10	16.38	25	16.65	16.80	-15	1,879	-0.80%
2018/11/29	0	0.00	10	16.65	16.30	-10	1,738	-0.58%
2018/11/27	0	0.00	10	16.00	15.95	-10	1,671	-0.60%
2018/11/23	5	15.80	0	0.00	15.40	5	1,648	0.30%
2018/11/22	5	16.00	0	0.00	15.70	5	1,642	0.30%
2018/11/21	20	15.80	10	15.90	15.90	10	1,627	0.61%
2018/11/16	10	15.40	0	0.00	15.45	10	1,559	0.64%
2018/11/15	2	15.45	0	0.00	15.30	2	1,536	0.13%
2018/11/13	1	14.85	0	0.00	14.90	1	1,518	0.07%
2018/10/30	0	0.00	1	13.25	13.30	-1	1,847	-0.05%
2018/10/11	100	13.90	100	13.90	13.85	0	2,342	0.00%
2018/08/16	2	16.80	2	16.80	16.80	0	3,223	0.00%
2018/07/27	0	0.00	13	21.16	21.35	-13	2,973	-0.44%
2018/07/20	0	0.00	3	22.55	22.45	-3	2,879	-0.10%
2018/07/19	3	22.65	0.1	22.75	22.65	2.9	2,830	0.10%
2018/07/18	0	0.00	3	22.90	23.00	-3	2,858	-0.10%
2018/06/19	1	21.70	2	21.63	21.60	-1	3,094	-0.03%
2018/06/06	0	0.00	5	21.90	21.90	-5	3,152	-0.16%
2018/06/04	10	21.99	0	0.00	21.95	10	3,398	0.29%
2018/06/01	0	0.00	1	21.40	21.90	-1	3,347	-0.03%
2018/05/29	1	21.50	1	21.30	21.10	0	3,290	0.00%
2018/05/28	1	20.90	1	21.20	21.20	0	3,286	0.00%
2018/05/22	0	0.00	1	20.50	20.60	-1	3,346	-0.03%
2018/05/17	1	20.25	0	0.00	20.20	1	3,403	0.03%
2018/05/11	1	19.50	0	0.00	19.40	1	3,612	0.03%
2018/04/26	1	20.25	0	0.00	19.90	1	4,859	0.02%
2018/04/23	1	21.00	1	20.85	20.70	0	4,979	0.00%
2018/04/18	0	0.00	2	22.35	22.20	-2	5,044	-0.04%
2018/04/09	1	23.50	0	0.00	23.00	1	6,656	0.02%
2018/03/20	1	24.45	0	0.00	24.10	1	7,300	0.01%
2018/03/12	10	24.55	0	0.00	24.55	10	7,371	0.14%
2018/03/09	0	0.00	1	25.05	25.10	-1	7,347	-0.01%
2018/03/08	3	25.63	12	25.91	25.00	-9	7,432	-0.12%
2018/03/06	0	0.00	2	24.80	24.75	-2	7,929	-0.03%
2018/03/05	0	0.00	1	25.20	24.70	-1	8,122	-0.01%
2018/03/02	0	0.00	5	24.95	25.00	-5	8,190	-0.06%
2018/02/27	5	24.75	0	0.00	24.85	5	8,835	0.06%
2018/02/26	0	0.00	5	24.60	24.55	-5	9,165	-0.05%
2018/02/12	2	23.70	0	0.00	23.55	2	9,391	0.02%
2018/02/09	1	23.15	0	0.00	24.10	1	9,353	0.01%
2018/02/08	0	0.00	1	24.25	24.20	-1	9,334	-0.01%
2018/02/07	0	0.00	5	25.00	24.60	-5	9,335	-0.05%
2018/02/06	5	23.99	9	24.65	24.15	-4	9,325	-0.04%
2018/02/05	1	25.00	0	0.00	25.30	1	9,188	0.01%
2018/02/02	0	0.00	2	26.03	25.60	-2	9,169	-0.02%
2018/02/01	0	0.00	1	26.55	25.85	-1	9,251	-0.01%
2018/01/31	6	25.65	4	26.28	26.25	2	9,437	0.02%
2018/01/30	0	0.00	6	26.07	25.70	-6	9,524	-0.06%
2018/01/29	10	25.65	1	25.60	25.55	9	9,418	0.10%
2018/01/26	5	25.45	0	0.00	25.15	5	9,413	0.05%
2018/01/25	2	25.48	1	26.00	25.30	1	9,443	0.01%
2018/01/24	0	0.00	5	25.70	25.70	-5	9,427	-0.05%
2018/01/23	15	26.09	1	26.75	25.70	14	9,402	0.15%
2018/01/22	9	26.04	35	26.31	26.35	-26	9,082	-0.29%
2018/01/18	1	25.50	6	25.37	25.35	-5	8,796	-0.06%
2018/01/16	2	25.50	2	25.55	25.55	0	8,741	0.00%
2018/01/15	5	25.25	0	0.00	25.20	5	8,675	0.06%
2018/01/12	0	0.00	6	25.79	25.30	-6	8,675	-0.07%
2018/01/11	8	25.38	0	0.00	25.25	8	8,644	0.09%
2018/01/10	24	26.01	15	25.83	25.80	9	8,592	0.10%
2018/01/09	1	26.25	1	26.15	26.50	0	8,344	0.00%
2018/01/08	3	25.97	0	0.00	25.35	3	8,085	0.04%
2018/01/05	0	0.00	18	26.10	25.75	-18	7,868	-0.23%
2018/01/04	5	25.00	11	25.04	25.15	-6	7,473	-0.08%
2018/01/03	0	0.00	6	24.49	24.20	-6	7,221	-0.08%
2018/01/02	5	24.15	0	0.00	24.15	5	7,271	0.07%