群創 (3481)-元大-竹東券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
108,088張
產業
上市光電類股
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	29.4	13.95	31	13.95	13.90	-1.6	76,387	0.00%
2024/05/22	57	14.05	96	14.16	14.00	-39	75,763	-0.05%
2024/05/21	13	13.39	9.2	13.40	13.35	3.8	71,680	0.01%
2024/05/20	31	13.55	9	13.50	13.45	22	72,190	0.03%
2024/05/17	27.4	13.51	0	0.00	13.40	27.4	72,759	0.04%
2024/05/16	1	13.80	114.4	13.71	13.70	-113.4	74,532	-0.15%	大賣/鉅額交易
2024/05/15	4	13.79	4	13.55	13.60	0	74,825	0.00%
2024/05/14	21.1	13.59	0	0.00	13.50	21.1	76,607	0.03%
2024/05/13	11	13.40	7	13.41	13.50	4	76,670	0.01%
2024/05/10	11	13.11	1	13.20	13.30	10	77,584	0.01%
2024/05/09	29.4	13.34	0	0.00	13.30	29.4	78,512	0.04%
2024/05/08	3	13.33	0	0.00	13.30	3	79,527	0.00%
2024/05/07	1	13.40	0	0.00	13.45	1	80,515	0.00%
2024/05/06	0	0.00	19.9	13.77	13.70	-19.9	81,673	-0.02%
2024/05/03	10	13.65	24	13.75	13.70	-14	83,656	-0.02%
2024/05/02	14	13.57	0.7	13.65	13.65	13.3	84,462	0.02%
2024/04/30	2	14.50	11	14.33	14.25	-9	84,825	-0.01%
2024/04/29	1	14.20	8	14.10	14.25	-7	89,946	-0.01%
2024/04/26	22	14.13	1	14.15	14.05	21	92,008	0.02%
2024/04/25	2	13.55	0	0.00	13.80	2	94,579	0.00%
2024/04/24	27	13.58	2.9	13.57	13.60	24.1	99,084	0.02%
2024/04/23	35	14.04	35	13.76	13.85	0	99,454	0.00%
2024/04/22	31	13.07	1	13.25	13.00	30	100,567	0.03%
2024/04/19	16	13.68	4	13.35	13.55	12	100,243	0.01%
2024/04/18	15	13.82	1	14.05	13.80	14	98,850	0.01%
2024/04/17	4	13.65	7	13.65	13.65	-3	98,432	0.00%
2024/04/16	45	13.68	27	13.56	13.65	18	98,623	0.02%
2024/04/15	8	14.24	7	14.25	14.10	1	98,822	0.00%
2024/04/12	19	14.12	0.2	14.20	14.15	18.8	101,481	0.02%
2024/04/11	237	14.31	4.3	14.18	14.10	232.7	103,584	0.22%	大買/鉅額交易
2024/04/10	38	15.19	59	15.25	15.00	-21	100,616	-0.02%
2024/04/09	69.5	15.24	28.6	15.24	15.30	40.9	100,142	0.04%
2024/04/08	2	14.73	2	14.85	14.95	0	97,865	0.00%
2024/04/03	51.1	14.75	0	0.00	14.70	51.1	97,959	0.05%
2024/04/02	0	0.00	5	15.21	15.20	-5	97,608	-0.01%
2024/04/01	2	14.95	14	14.94	15.20	-12	98,795	-0.01%
2024/03/29	13	15.08	32	15.28	15.05	-19	100,572	-0.02%
2024/03/28	0	0.00	10	15.28	15.20	-10	101,050	-0.01%
2024/03/27	14	15.24	27	15.27	15.40	-13	103,238	-0.01%
2024/03/26	3	15.18	6	15.56	15.20	-3	103,464	0.00%
2024/03/25	6	15.51	3	15.50	15.60	3	103,247	0.00%
2024/03/22	20.6	15.41	129	15.59	15.55	-108.4	103,095	-0.11%	大賣/鉅額交易
2024/03/21	20	14.99	119	15.07	15.10	-99	101,108	-0.10%	大賣/
2024/03/20	27	14.55	76	14.59	14.45	-49	100,412	-0.05%
2024/03/19	3.1	14.72	10	14.75	14.65	-7	100,267	-0.01%
2024/03/18	35	14.76	18.6	14.83	14.85	16.4	100,122	0.02%
2024/03/15	20.5	15.05	11	15.15	14.95	9.5	100,487	0.01%
2024/03/14	0.1	14.75	26.7	14.79	14.85	-26.7	98,969	-0.03%
2024/03/13	61.7	14.83	8.6	14.89	14.75	53.1	98,654	0.05%
2024/03/12	10	14.95	0	0.00	15.00	10	98,244	0.01%
2024/03/11	28	14.60	34	14.99	15.00	-6	98,227	-0.01%
2024/03/08	56.1	14.46	42.4	14.52	14.50	13.6	98,111	0.01%
2024/03/07	100	14.88	10	14.95	14.70	90	98,462	0.09%
2024/03/06	34	15.01	0	0.00	14.90	34	97,621	0.03%
2024/03/05	0	0.00	4	15.30	15.10	-4	97,371	0.00%
2024/03/04	0	0.00	25	15.58	15.45	-25	96,306	-0.03%
2024/03/01	1	15.35	0	0.00	15.20	1	95,848	0.00%
2024/02/29	40.1	14.99	0	0.00	15.15	40.1	95,306	0.04%
2024/02/27	1	15.10	0	15.15	15.10	1	94,394	0.00%
2024/02/26	74.1	15.40	5	15.25	15.25	69.1	93,672	0.07%
2024/02/23	9.3	15.69	8	15.64	15.55	1.3	92,901	0.00%
2024/02/21	7	15.96	0	0.00	15.90	7	92,128	0.01%
2024/02/20	6.3	16.39	0	0.00	16.25	6.3	91,519	0.01%
2024/02/19	3.1	16.50	12	16.47	16.55	-9	90,670	-0.01%
2024/02/16	1.1	15.50	0	0.00	15.65	1.1	88,665	0.00%
2024/02/15	24	15.58	3.7	15.50	15.50	20.3	87,619	0.02%
2024/02/05	30.1	16.14	34.4	16.10	16.25	-4.3	85,276	-0.01%
2024/02/02	0.1	16.20	0.5	16.20	16.20	-0.5	84,784	0.00%
2024/02/01	18.1	16.09	2	16.08	16.30	16.1	83,754	0.02%
2024/01/31	26.1	16.42	15	16.63	16.35	11.1	82,081	0.01%
2024/01/30	20.2	16.69	35	16.89	16.60	-14.8	80,828	-0.02%
2024/01/29	13	17.13	22	17.00	16.95	-9	79,546	-0.01%
2024/01/26	21	17.02	140.8	17.04	17.00	-119.8	78,099	-0.15%	大賣/鉅額交易
2024/01/25	10	16.75	29.9	16.80	16.80	-19.8	76,562	-0.03%
2024/01/24	11	16.89	42	16.71	16.65	-31	75,574	-0.04%
2024/01/23	81.5	16.93	126.9	16.95	16.55	-45.4	73,682	-0.06%	大賣/
2024/01/22	30	16.45	15	16.51	16.55	15	67,897	0.02%
2024/01/19	63	16.13	89	16.28	16.45	-26	64,902	-0.04%
2024/01/18	107	16.12	186	16.17	15.90	-79	61,452	-0.13%	大買/大賣/
2024/01/17	1	15.50	3	15.48	15.45	-2	56,832	0.00%
2024/01/16	52	15.47	43	15.20	15.55	9	55,052	0.02%
2024/01/15	8	14.69	6.7	14.71	14.65	1.3	52,409	0.00%
2024/01/11	4	14.73	2	14.93	14.75	2	51,858	0.00%
2024/01/10	1	14.65	1.7	14.57	14.60	-0.7	51,772	0.00%
2024/01/09	11	14.80	58	14.94	14.80	-47	51,198	-0.09%
2024/01/08	79.1	15.28	14	15.35	15.15	65.1	49,871	0.13%
2024/01/05	17	14.56	84	14.80	15.00	-67	46,326	-0.14%
2024/01/04	2	14.00	0	0.00	14.05	2	43,722	0.00%
2024/01/03	19	14.00	0	0.00	13.95	19	44,020	0.04%
2024/01/02	30	14.38	1.4	14.35	14.40	28.6	43,719	0.07%
2023/12/29	1	14.25	6	14.24	14.30	-5	43,437	-0.01%
2023/12/28	6	14.28	5.2	14.30	14.10	0.9	43,439	0.00%
2023/12/27	21.7	14.26	274.6	14.34	14.30	-252.9	43,528	-0.58%	大賣/鉅額交易
2023/12/26	21	14.21	36.5	14.13	14.25	-15.5	42,628	-0.04%
2023/12/25	17	13.60	3	13.75	13.65	14	40,472	0.03%
2023/12/22	27	13.57	21	13.59	13.45	6	39,730	0.02%
2023/12/21	36	12.85	17	12.84	13.00	19	37,655	0.05%
2023/12/20	0	0.00	2	12.63	12.70	-2	36,809	-0.01%
2023/12/19	10	12.20	10	12.20	12.30	0	36,288	0.00%
2023/12/15	2.5	12.46	3.5	12.52	12.50	-1	36,578	0.00%
2023/12/14	18	12.36	3	12.38	12.35	15	36,130	0.04%
2023/12/13	11.8	12.45	11.5	12.59	12.50	0.3	35,797	0.00%
2023/12/12	7	12.56	5	12.69	12.60	2	36,387	0.01%
2023/12/11	0	0.00	5	12.95	13.00	-5	35,676	-0.01%
2023/12/08	2	12.90	7	13.00	12.90	-5	35,605	-0.01%
2023/12/07	2	13.00	0	12.95	12.90	2	35,793	0.01%
2023/12/06	12.5	13.03	22	13.07	13.00	-9.5	36,314	-0.03%
2023/12/05	29.2	13.20	5	13.20	13.40	24.2	36,132	0.07%
2023/12/04	9	13.06	41.6	13.10	13.25	-32.6	36,002	-0.09%
2023/12/01	283	12.61	10	12.60	12.65	273	35,960	0.76%	大買/鉅額交易
2023/11/30	9.1	12.48	10	12.50	12.60	-0.9	36,254	0.00%
2023/11/29	1	12.60	2.7	12.56	12.60	-1.7	36,009	0.00%
2023/11/28	1.1	12.74	6	12.72	12.75	-4.9	35,983	-0.01%
2023/11/27	1.4	12.49	17	12.65	12.45	-15.6	36,358	-0.04%
2023/11/24	0	12.60	2	12.68	12.60	-1.9	37,071	-0.01%
2023/11/22	0.6	12.55	0	0.00	12.60	0.6	38,045	0.00%
2023/11/21	5	12.72	1	12.65	12.75	4	38,855	0.01%
2023/11/20	4	12.80	10	12.97	12.70	-6	39,331	-0.02%
2023/11/17	6	12.71	4.9	12.68	12.80	1.1	39,782	0.00%
2023/11/16	0	0.00	26.2	12.50	12.65	-26.2	40,419	-0.06%
2023/11/15	2.1	12.45	6.9	12.49	12.50	-4.8	41,893	-0.01%
2023/11/10	3	12.12	1	12.25	12.10	2	44,291	0.00%
2023/11/09	0	0.00	3.8	12.30	12.25	-3.8	44,942	-0.01%
2023/11/08	0	0.00	0.5	12.45	12.40	-0.5	46,559	0.00%
2023/11/07	3.5	12.48	0	0.00	12.35	3.5	48,576	0.01%
2023/11/06	0	0.00	9.6	12.68	12.65	-9.6	49,736	-0.02%
2023/11/03	17	12.52	1	12.55	12.55	16	52,322	0.03%
2023/11/02	11.1	12.36	45.8	12.31	12.35	-34.7	56,210	-0.06%
2023/11/01	7	11.95	0	0.00	11.90	7	56,881	0.01%
2023/10/31	8.1	12.24	14	12.20	12.15	-5.9	56,848	-0.01%
2023/10/30	0.1	11.95	3	12.10	12.05	-2.9	57,300	-0.01%
2023/10/27	0	0.00	4	11.93	12.00	-4	58,094	-0.01%
2023/10/26	5.1	11.85	0	0.00	11.80	5.1	58,628	0.01%
2023/10/25	15	12.13	3	12.07	12.00	12	59,216	0.02%
2023/10/24	6	11.43	0	0.00	11.65	6	59,425	0.01%
2023/10/23	6	11.73	0	0.00	11.60	6	59,968	0.01%
2023/10/20	22	11.71	2	11.95	11.90	20	60,265	0.03%
2023/10/19	10.1	11.90	0	0.00	11.95	10.1	60,977	0.02%
2023/10/18	20	12.00	0	0.00	12.10	20	61,588	0.03%
2023/10/17	5	12.30	1.2	12.19	12.10	3.8	62,898	0.01%
2023/10/16	12	12.26	0	0.00	12.25	12	63,342	0.02%
2023/10/13	2.3	12.54	9	12.45	12.50	-6.7	64,337	-0.01%
2023/10/12	24	12.55	24	12.58	12.55	0	67,474	0.00%
2023/10/11	2.1	12.37	5	12.25	12.25	-2.9	67,604	0.00%
2023/10/06	3	12.35	0.5	12.40	12.30	2.5	67,651	0.00%
2023/10/05	0.1	12.60	15	12.53	12.55	-14.9	68,186	-0.02%
2023/10/04	16	12.53	14	12.56	12.50	2	68,975	0.00%
2023/10/03	28.2	13.03	33	12.95	12.90	-4.9	69,168	-0.01%
2023/10/02	7.5	13.01	3	12.98	13.00	4.5	69,249	0.01%
2023/09/28	1	13.10	1	13.20	13.15	0	70,507	0.00%
2023/09/27	8.1	13.24	7	13.30	13.20	1.1	72,362	0.00%
2023/09/26	15.5	13.42	2	13.30	13.25	13.5	75,958	0.02%
2023/09/25	6	13.58	20	13.57	13.60	-14	78,239	-0.02%
2023/09/22	10.1	13.58	9	13.63	13.60	1.1	84,919	0.00%
2023/09/21	1.3	13.60	20	13.73	13.50	-18.7	86,135	-0.02%
2023/09/20	2	13.70	23.9	13.64	13.65	-21.9	86,680	-0.03%
2023/09/19	1	13.75	1	13.80	13.70	0	86,329	0.00%
2023/09/18	0	0.00	5	13.75	13.80	-5	86,546	-0.01%
2023/09/15	46.1	13.76	34	13.80	13.90	12.1	87,025	0.01%
2023/09/14	5.3	13.81	30	13.78	13.85	-24.7	86,344	-0.03%
2023/09/13	1.1	13.66	1	13.60	13.65	0.1	86,654	0.00%
2023/09/12	36.3	13.58	0	0.00	13.70	36.3	87,576	0.04%
2023/09/11	74	13.88	43	13.79	13.70	31	88,506	0.04%
2023/09/08	15.5	13.69	45	13.68	13.65	-29.5	89,932	-0.03%
2023/09/07	10.1	13.50	36.1	13.59	13.40	-26	89,685	-0.03%
2023/09/06	145.9	13.83	16	13.78	13.75	130	89,063	0.15%	大買/鉅額交易
2023/09/05	33.4	14.13	29	14.25	14.30	4.4	87,728	0.01%
2023/09/04	6.1	14.33	30	14.32	14.30	-23.9	87,555	-0.03%
2023/09/01	3.9	14.59	13	14.60	14.55	-9.1	88,313	-0.01%
2023/08/31	20.6	14.52	1	14.60	14.45	19.6	88,935	0.02%
2023/08/30	50.1	14.49	26.7	14.45	14.50	23.4	88,557	0.03%
2023/08/29	8.4	14.76	9	14.84	14.70	-0.6	88,044	0.00%
2023/08/28	18.8	14.96	49	15.00	14.80	-30.2	88,387	-0.03%
2023/08/16	33	14.50	21	14.55	14.35	12	88,495	0.01%
2023/08/15	63	14.85	0	0.00	14.85	63	87,867	0.07%
2023/08/14	2.3	14.77	5	15.20	14.75	-2.7	87,560	0.00%
2023/08/11	23.6	15.37	30	15.26	15.25	-6.4	86,981	-0.01%
2023/08/10	22.3	15.85	5	15.67	15.65	17.3	86,231	0.02%
2023/08/09	0.2	16.45	80	16.49	16.50	-79.8	84,968	-0.09%
2023/08/08	44.2	16.73	6	16.80	16.65	38.2	84,770	0.05%
2023/08/07	11.2	16.67	8	16.76	16.75	3.2	83,999	0.00%
2023/08/04	17.2	16.67	27	16.74	16.80	-9.8	83,413	-0.01%
2023/08/02	81.2	16.75	30	16.73	16.50	51.2	83,705	0.06%
2023/08/01	56.2	17.20	28	17.06	17.15	28.2	82,631	0.03%
2023/07/31	69.2	16.78	5	16.79	16.65	64.2	80,741	0.08%
2023/07/28	64.2	16.48	26	16.63	16.90	38.2	79,913	0.05%
2023/07/27	53.8	16.52	117	16.66	16.75	-63.2	78,371	-0.08%	大賣/
2023/07/26	33.3	16.12	15	16.01	16.00	18.3	74,816	0.02%
2023/07/25	10.3	15.72	41	15.75	15.75	-30.7	74,855	-0.04%
2023/07/24	36.3	15.66	14	15.59	15.60	22.3	74,884	0.03%
2023/07/21	50.3	16.01	40	15.91	15.90	10.3	74,531	0.01%
2023/07/20	40.3	15.70	51	15.72	15.85	-10.7	74,131	-0.01%
2023/07/19	1.4	15.82	11	15.79	15.75	-9.6	73,965	-0.01%
2023/07/18	25	16.10	22	16.12	16.00	3	74,161	0.00%
2023/07/17	55.2	16.25	18	16.29	16.30	37.2	74,314	0.05%
2023/07/14	20.2	16.08	12	16.13	16.05	8.2	75,675	0.01%
2023/07/13	40.2	16.14	12	16.11	16.05	28.2	75,535	0.04%
2023/07/12	63.3	15.90	21	16.18	15.90	42.3	75,317	0.06%
2023/07/11	20.3	16.07	149.8	15.99	16.10	-129.6	75,953	-0.17%	大賣/鉅額交易
2023/07/10	111.3	15.50	24.5	15.51	15.50	86.7	76,377	0.11%	大買/
2023/07/07	68.3	15.34	50	15.40	15.35	18.3	76,743	0.02%
2023/07/06	79.3	15.86	47	15.88	15.70	32.3	76,181	0.04%
2023/07/05	59.3	15.37	40.3	15.45	15.40	19	72,923	0.03%
2023/07/04	20	15.59	14	15.54	15.55	6	72,729	0.01%
2023/07/03	21.3	15.48	11	15.66	15.40	10.3	72,803	0.01%
2023/06/30	24.2	15.22	35.9	15.18	15.25	-11.7	72,199	-0.02%
2023/06/29	20.3	15.35	35	15.52	15.45	-14.7	71,526	-0.02%
2023/06/28	57.8	15.46	93	15.60	15.40	-35.2	71,128	-0.05%
2023/06/27	97.3	15.65	41.5	15.71	15.50	55.8	70,749	0.08%
2023/06/26	133.2	16.32	13.8	16.48	16.25	119.5	69,317	0.17%	大買/鉅額交易
2023/06/21	58.9	16.37	146.4	16.52	16.50	-87.6	67,985	-0.13%	大賣/
2023/06/20	50.3	15.96	122	16.10	15.70	-71.7	65,441	-0.11%	大賣/
2023/06/19	126.3	15.85	244.2	15.91	16.10	-117.9	63,348	-0.19%	大買/大賣/鉅額交易
2023/06/16	20.3	14.84	9.1	14.80	14.70	11.2	57,757	0.02%
2023/06/15	7.3	14.46	36	14.45	14.65	-28.7	56,975	-0.05%
2023/06/14	11.3	14.55	5	14.70	14.50	6.3	58,310	0.01%
2023/06/13	12.4	14.69	1	14.65	14.65	11.4	58,774	0.02%
2023/06/12	39.4	14.78	4	14.70	14.70	35.4	58,802	0.06%
2023/06/09	11.4	14.61	9	14.63	14.70	2.4	59,063	0.00%
2023/06/08	37.4	14.59	36	14.55	14.55	1.4	59,541	0.00%
2023/06/07	30.6	14.87	9	14.97	14.85	21.6	60,065	0.04%
2023/06/06	38.3	14.86	61	14.70	14.90	-22.7	60,939	-0.04%
2023/06/05	37.3	14.45	63	14.67	14.75	-25.7	60,389	-0.04%
2023/06/02	0.3	13.90	38	13.87	13.95	-37.7	59,760	-0.06%
2023/06/01	15.3	13.85	0.8	13.90	13.85	14.5	62,161	0.02%
2023/05/31	1.3	14.03	4.2	13.99	13.90	-2.9	65,143	0.00%
2023/05/30	0.3	13.95	1.9	14.03	13.95	-1.6	65,758	0.00%
2023/05/29	9.3	14.24	17	14.14	14.10	-7.7	66,352	-0.01%
2023/05/26	10.3	13.61	20	13.74	13.65	-9.7	66,624	-0.01%
2023/05/25	10.3	13.80	0	0.00	13.80	10.3	67,764	0.02%
2023/05/24	1.3	13.80	1	13.90	13.95	0.3	69,922	0.00%
2023/05/23	7	13.91	12	14.02	13.85	-5	71,807	-0.01%
2023/05/22	1.3	13.95	15	13.98	14.00	-13.7	74,894	-0.02%
2023/05/19	1.3	13.60	11.8	13.59	13.60	-10.5	76,340	-0.01%
2023/05/18	10.3	13.40	7.8	13.51	13.50	2.5	77,925	0.00%
2023/05/17	36.3	13.37	26.8	13.42	13.40	9.5	79,705	0.01%
2023/05/16	25.3	13.29	0	0.00	13.25	25.3	80,195	0.03%
2023/05/15	0.3	13.10	0	0.00	13.10	0.3	80,509	0.00%
2023/05/12	14	13.06	0	0.00	13.10	14	80,764	0.02%
2023/05/11	10.7	13.33	60	13.47	13.30	-49.3	81,098	-0.06%
2023/05/10	0.3	13.60	6	13.59	13.65	-5.7	83,639	-0.01%
2023/05/09	34.3	13.62	49.5	13.68	13.55	-15.2	84,660	-0.02%
2023/05/08	93.8	13.67	6	13.50	13.40	87.8	83,986	0.10%
2023/05/05	20.3	13.55	53	13.65	13.65	-32.7	83,529	-0.04%
2023/05/04	43.4	13.41	1	13.55	13.60	42.4	83,687	0.05%
2023/05/03	18.1	13.59	0	0.00	13.45	18.1	83,504	0.02%
2023/05/02	3.3	13.76	2	13.83	13.90	1.3	83,185	0.00%
2023/04/28	42	13.55	16.4	13.55	13.40	25.6	83,421	0.03%
2023/04/27	1.1	13.95	2	14.00	13.90	-0.9	82,191	0.00%
2023/04/26	0	0.00	1	14.00	14.00	-1	81,976	0.00%
2023/04/25	11	13.96	0	0.00	13.85	11	81,493	0.01%
2023/04/24	2	14.15	5.4	14.31	14.20	-3.4	81,054	0.00%
2023/04/21	5	14.35	6	14.49	14.35	-1	80,774	0.00%
2023/04/20	26	14.05	1.8	14.10	14.10	24.2	79,916	0.03%
2023/04/19	20	14.12	21	14.05	14.05	-1	79,205	0.00%
2023/04/18	26	14.78	0	0.00	14.65	26	77,520	0.03%
2023/04/17	0	0.00	0.5	14.90	14.90	-0.5	77,197	0.00%
2023/04/14	14	15.18	7	15.25	15.15	7	76,865	0.01%
2023/04/13	42	15.30	9.1	15.46	15.05	32.9	75,776	0.04%
2023/04/12	2.1	14.91	42	15.00	15.15	-39.9	73,507	-0.05%
2023/04/11	2	14.85	3	14.87	14.90	-1	72,634	0.00%
2023/04/10	1	14.60	11	14.70	14.70	-10	72,281	-0.01%
2023/04/07	3	14.67	0	0.00	14.60	3	72,293	0.00%
2023/04/06	1	14.35	6	14.54	14.55	-5	72,068	-0.01%
2023/03/31	0	0.00	9	14.51	14.50	-9	71,859	-0.01%
2023/03/30	1	14.40	0	0.00	14.40	1	72,205	0.00%
2023/03/29	0	0.00	6	14.46	14.55	-6	72,497	-0.01%
2023/03/28	3	14.20	50	14.37	14.25	-47	72,691	-0.06%
2023/03/24	14	14.35	63	14.38	14.50	-49	72,994	-0.07%
2023/03/23	68	14.26	9	14.38	14.25	59	72,478	0.08%
2023/03/22	27.1	14.68	10	14.75	14.65	17.1	71,718	0.02%
2023/03/21	79	14.74	43	14.91	14.70	36	71,609	0.05%
2023/03/20	6	14.48	0.8	14.45	14.45	5.2	71,108	0.01%
2023/03/17	16	14.37	39	14.73	14.55	-23	70,900	-0.03%
2023/03/16	21	14.16	14	14.22	14.20	7	68,907	0.01%
2023/03/15	10	14.13	7	14.11	14.05	3	68,613	0.00%
2023/03/14	52	14.18	2	14.23	14.15	50	68,820	0.07%
2023/03/13	7.2	14.36	21	14.29	14.55	-13.8	68,326	-0.02%
2023/03/10	9.2	14.48	1	14.35	14.45	8.2	68,063	0.01%
2023/03/09	60.5	14.88	7	14.81	14.65	53.5	67,484	0.08%
2023/03/08	6	15.23	13	15.19	15.30	-7	66,128	-0.01%
2023/03/07	17	15.28	15.4	15.30	15.15	1.6	65,580	0.00%
2023/03/06	21.1	15.49	49	15.34	15.60	-27.9	64,417	-0.04%
2023/03/03	24	15.08	26	15.09	15.05	-2	61,944	0.00%
2023/03/02	17	14.40	6	14.35	14.35	11	58,930	0.02%
2023/03/01	10.1	14.51	22	14.65	14.65	-11.9	58,328	-0.02%
2023/02/24	2	14.75	9	14.82	14.70	-7	57,780	-0.01%
2023/02/23	21	14.83	12.6	14.84	14.70	8.4	57,247	0.01%
2023/02/22	6	15.08	42	15.05	15.05	-36	55,794	-0.06%
2023/02/21	28	14.70	41.8	14.69	14.80	-13.8	53,722	-0.03%
2023/02/20	79	14.70	79.6	14.64	14.80	-0.6	52,554	0.00%
2023/02/17	5	13.89	54.5	13.92	14.10	-49.5	49,695	-0.10%
2023/02/16	7.6	13.35	47.7	13.50	13.60	-40.1	48,183	-0.08%
2023/02/15	1	13.15	22.8	13.30	13.10	-21.8	47,490	-0.05%
2023/02/14	0	0.00	1	12.90	12.90	-1	46,304	0.00%
2023/02/13	9	12.50	0.6	12.50	12.50	8.4	46,922	0.02%
2023/02/10	17.1	12.82	10	12.75	12.65	7.1	47,079	0.02%
2023/02/09	15	12.91	0	0.00	13.00	15	47,273	0.03%
2023/02/08	22	13.06	49	13.00	13.05	-27	46,652	-0.06%
2023/02/07	0.1	12.40	11	12.48	12.50	-10.9	44,016	-0.02%
2023/02/06	0	0.00	7	12.20	12.15	-7	43,404	-0.02%
2023/02/02	1	12.20	25	12.15	12.25	-24	45,291	-0.05%
2023/02/01	2	12.20	2.9	12.17	12.15	-0.9	46,505	0.00%
2023/01/31	16.2	12.30	6	12.28	12.20	10.2	47,854	0.02%
2023/01/30	0	0.00	20	11.88	12.00	-20	47,742	-0.04%
2023/01/13	33	11.55	0	0.00	11.55	33	49,860	0.07%
2023/01/12	20.3	11.65	0	0.00	11.60	20.3	51,476	0.04%
2023/01/11	0	0.00	0.9	11.75	11.80	-0.9	52,690	0.00%
2023/01/10	11	11.67	10	11.66	11.75	1	54,337	0.00%
2023/01/09	4.1	11.70	5.5	11.78	11.75	-1.4	56,825	0.00%
2023/01/05	11	11.37	0	0.00	11.40	11	58,905	0.02%
2023/01/04	0.5	11.30	0.1	11.30	11.30	0.4	59,827	0.00%
2023/01/03	0	0.00	1	11.25	11.20	-1	60,888	0.00%
2022/12/30	4	11.09	2	11.05	11.05	2	61,242	0.00%
2022/12/29	1	11.10	0	0.00	11.20	1	61,728	0.00%
2022/12/28	2	11.23	0	0.00	11.10	2	61,991	0.00%
2022/12/27	0	0.00	10	11.40	11.40	-10	62,357	-0.02%
2022/12/26	2	11.20	5	11.26	11.25	-3	62,705	0.00%
2022/12/23	0.1	11.05	6	11.13	11.10	-5.9	63,642	-0.01%
2022/12/22	13.8	11.14	10	11.15	11.10	3.8	63,732	0.01%
2022/12/21	4.1	10.74	0	0.00	10.70	4.1	63,483	0.01%
2022/12/20	12	10.94	5	11.25	10.90	7	63,817	0.01%
2022/12/19	14	11.25	2	11.30	11.20	12	64,536	0.02%
2022/12/16	11	11.52	11	11.46	11.45	0	64,443	0.00%
2022/12/15	8	11.72	0	0.00	11.75	8	63,919	0.01%
2022/12/14	2	11.75	2	11.80	11.85	0	64,487	0.00%
2022/12/13	10	11.80	0	0.00	11.65	10	64,649	0.02%
2022/12/12	4	11.84	0	0.00	11.80	4	64,805	0.01%
2022/12/09	2	12.00	2	12.00	12.00	0	64,864	0.00%
2022/12/08	1.2	12.01	0	0.00	11.95	1.2	65,196	0.00%
2022/12/07	1	12.05	0	0.00	11.95	1	65,557	0.00%
2022/12/06	1.1	12.30	2	12.25	12.25	-0.9	65,867	0.00%
2022/12/05	2	12.60	5	12.65	12.60	-3	65,707	0.00%
2022/12/02	1	12.55	202	12.55	12.65	-201	66,114	-0.30%	大賣/鉅額交易
2022/12/01	0.5	12.55	26	12.60	12.60	-25.5	66,433	-0.04%
2022/11/30	3	12.48	1	12.55	12.40	2	66,195	0.00%
2022/11/29	0.1	12.35	0	0.00	12.35	0.1	65,869	0.00%
2022/11/28	2.3	12.26	0	0.00	12.25	2.3	66,335	0.00%
2022/11/25	11	12.51	6	12.53	12.50	5	67,282	0.01%
2022/11/24	12.3	12.40	1	12.40	12.45	11.3	70,258	0.02%
2022/11/23	24.5	12.40	3	12.50	12.40	21.5	73,472	0.03%
2022/11/22	15	12.26	24.7	12.17	12.20	-9.7	73,848	-0.01%
2022/11/21	9.2	12.29	7	12.25	12.30	2.2	74,104	0.00%
2022/11/18	2	12.55	15.4	12.65	12.60	-13.4	74,274	-0.02%
2022/11/17	10.7	12.70	5	12.75	12.75	5.7	74,150	0.01%
2022/11/16	23	13.00	6	12.94	12.85	17	74,192	0.02%
2022/11/15	18.5	13.18	84	13.15	13.20	-65.5	74,809	-0.09%
2022/11/14	12	13.04	8.5	13.12	13.05	3.5	74,243	0.00%
2022/11/11	30	12.96	49	13.04	12.90	-19	73,868	-0.03%
2022/11/10	29.2	12.77	11	12.98	12.75	18.2	73,137	0.02%
2022/11/09	2	13.07	10	13.02	13.20	-8	72,546	-0.01%
2022/11/08	29	12.74	10	12.85	12.75	19	71,619	0.03%
2022/11/07	38.1	12.79	16	12.75	12.80	22.1	71,711	0.03%
2022/11/04	1	12.40	0	0.00	12.60	1	71,699	0.00%
2022/11/03	11	12.59	3	12.55	12.60	8	72,210	0.01%
2022/11/02	1	12.55	61.6	12.48	12.60	-60.7	73,087	-0.08%
2022/11/01	21	12.25	24	12.29	12.40	-3	73,261	0.00%
2022/10/31	21	11.91	14	11.84	11.85	7	73,113	0.01%
2022/10/28	80.3	11.91	50	11.94	11.80	30.3	72,181	0.04%
2022/10/27	80	11.96	57.8	12.37	12.45	22.2	71,416	0.03%
2022/10/26	11.6	12.32	5	12.45	12.50	6.6	70,487	0.01%
2022/10/25	6	12.62	6	12.51	12.45	0	70,434	0.00%
2022/10/24	22.3	12.80	10.5	12.46	12.45	11.8	70,328	0.02%
2022/10/21	25	13.20	16	13.00	12.90	9	69,994	0.01%
2022/10/20	5.2	13.34	13.4	13.23	13.45	-8.2	69,807	-0.01%
2022/10/19	11	13.03	22.9	12.99	13.20	-11.9	69,326	-0.02%
2022/10/18	45.2	13.09	45	12.98	13.00	0.2	68,875	0.00%
2022/10/17	44.5	12.75	75.2	12.72	12.95	-30.6	68,456	-0.04%
2022/10/14	12.3	12.07	27	12.23	12.25	-14.7	66,527	-0.02%
2022/10/13	33	11.53	43	11.61	11.60	-10	66,936	-0.01%
2022/10/12	46.1	11.15	6.9	11.19	11.50	39.2	67,614	0.06%
2022/10/11	5.3	11.25	7.7	11.21	11.45	-2.5	67,821	0.00%
2022/09/28	0.1	10.60	52	10.65	10.45	-51.9	68,663	-0.08%
2022/09/27	0	0.00	2	10.68	10.70	-2	68,654	0.00%
2022/09/26	1	10.45	2	10.40	10.40	-1	69,115	0.00%
2022/09/23	105	10.95	18	10.90	10.85	87	70,389	0.12%	大買/
2022/09/22	2	11.10	2	11.05	11.05	0	70,873	0.00%
2022/09/21	66	11.42	11	11.30	11.40	55	71,344	0.08%
2022/09/20	15	11.63	9.7	11.65	11.65	5.3	70,901	0.01%
2022/09/19	26	11.82	0	0.00	11.90	26	71,199	0.04%
2022/09/16	6	12.02	2	12.30	12.00	4	71,981	0.01%
2022/09/15	1	12.25	32	12.28	12.30	-31	73,685	-0.04%
2022/09/14	7	11.86	1	11.95	11.95	6	74,941	0.01%
2022/09/13	0	0.00	1	12.15	12.10	-1	76,416	0.00%
2022/09/12	2.1	12.27	34	12.24	12.10	-31.9	78,412	-0.04%
2022/09/08	0	0.00	5	12.10	12.05	-5	80,263	-0.01%
2022/09/07	15	11.70	1	11.85	11.75	14	80,502	0.02%
2022/09/06	12	11.93	1	11.90	11.85	11	81,303	0.01%
2022/09/05	16	12.09	40	12.08	12.10	-24	81,428	-0.03%
2022/09/02	11	12.00	5	12.04	12.05	6	81,863	0.01%
2022/09/01	3	12.08	4	12.18	12.10	-1	81,917	0.00%
2022/08/31	5	12.00	9	12.05	12.10	-4	81,868	0.00%
2022/08/30	15	12.08	26	12.00	11.95	-11	81,698	-0.01%
2022/08/29	17	11.56	0	0.00	11.60	17	81,319	0.02%
2022/08/26	6	11.91	2	11.90	11.90	4	81,598	0.00%
2022/08/25	23	12.03	51	11.93	11.90	-28	81,662	-0.03%
2022/08/24	5	11.96	3	12.00	11.90	2	82,740	0.00%
2022/08/23	65	12.01	22	11.92	11.85	43	83,880	0.05%
2022/08/22	65	12.33	50	12.34	12.35	15	82,881	0.02%
2022/08/19	2	12.18	53	12.23	12.45	-51	80,164	-0.06%
2022/08/18	1	11.40	0	0.00	11.35	1	77,509	0.00%
2022/08/17	0	0.00	29	11.83	11.85	-29	77,152	-0.04%
2022/08/16	25	11.69	5	11.72	11.65	20	77,534	0.03%
2022/08/15	5	11.30	4	11.31	11.40	1	77,398	0.00%
2022/08/12	2	11.35	2	11.35	11.35	0	78,223	0.00%
2022/08/11	16	11.20	40	11.31	11.30	-24	79,669	-0.03%
2022/08/10	0	0.00	2	10.75	10.85	-2	81,774	0.00%
2022/08/09	2	10.65	0	0.00	10.85	2	82,932	0.00%
2022/08/08	3	10.73	1	10.70	10.65	2	85,291	0.00%
2022/08/05	1	10.65	11	10.70	10.70	-10	86,616	-0.01%
2022/08/04	10	10.55	10	10.39	10.50	0	88,257	0.00%
2022/08/03	4	10.61	2	10.50	10.50	2	88,766	0.00%
2022/08/02	33	10.55	4	10.59	10.60	29	88,834	0.03%
2022/08/01	0	0.00	11	10.47	10.60	-11	88,973	-0.01%
2022/07/29	7	10.22	1	10.30	10.30	6	88,629	0.01%
2022/07/28	5	10.45	150	10.45	10.45	-145	87,933	-0.16%	大賣/鉅額交易
2022/07/27	21	10.51	71	10.60	10.65	-50	87,879	-0.06%
2022/07/26	2	10.95	3	10.98	10.85	-1	88,591	0.00%
2022/07/25	0	0.00	1	11.05	11.05	-1	89,870	0.00%
2022/07/22	3	11.28	3	11.17	11.20	0	91,621	0.00%
2022/07/20	1	11.10	2	11.20	11.20	-1	94,944	0.00%
2022/07/19	201	10.95	0	0.00	11.00	201	95,538	0.21%	大買/鉅額交易
2022/07/18	0	0.00	2	10.93	10.90	-2	95,436	0.00%
2022/07/15	25	10.43	0	0.00	10.40	25	94,688	0.03%
2022/07/14	4	10.78	35	10.75	10.80	-31	94,391	-0.03%
2022/07/13	1	11.05	10	11.09	11.10	-9	93,886	-0.01%
2022/07/12	21	10.57	0	0.00	10.35	21	92,845	0.02%
2022/07/11	32	11.11	11	11.09	11.00	21	92,326	0.02%
2022/07/08	17	12.28	19	12.27	12.25	-2	90,418	0.00%
2022/07/07	5	11.92	2	11.95	11.90	3	88,841	0.00%
2022/07/06	4	12.50	8	12.34	11.80	-4	88,532	0.00%
2022/07/05	0	0.00	8	11.66	11.75	-8	87,499	-0.01%
2022/07/04	7	11.61	10	11.40	11.40	-3	87,152	0.00%
2022/07/01	28.4	11.88	2	11.90	11.60	26.4	87,686	0.03%
2022/06/30	6.5	12.22	0	0.00	12.10	6.5	86,432	0.01%
2022/06/29	0	0.00	3	12.45	12.70	-3	85,780	0.00%
2022/06/28	8	12.69	0	0.00	12.60	8	85,132	0.01%
2022/06/27	11	12.62	11	12.81	12.80	0	84,908	0.00%
2022/06/24	0	0.00	1	12.45	12.30	-1	84,667	0.00%
2022/06/23	61	12.10	21	12.27	11.90	40	83,868	0.05%
2022/06/22	156	12.51	5	12.61	12.50	151	81,564	0.19%	大買/鉅額交易
2022/06/21	1	13.35	50	13.30	13.25	-49	79,340	-0.06%
2022/06/20	4.3	13.06	140	13.11	12.90	-135.7	77,870	-0.17%	大賣/鉅額交易
2022/06/17	26	13.03	29	13.18	13.35	-3	76,076	0.00%
2022/06/16	12	13.67	2	13.75	13.40	10	74,088	0.01%
2022/06/15	2.3	13.78	14	13.62	13.70	-11.7	74,167	-0.02%
2022/06/14	2	13.38	2	13.30	13.60	0	74,190	0.00%
2022/06/13	1	13.55	11	13.45	13.55	-10	75,235	-0.01%
2022/06/10	24	13.90	0	0.00	13.90	24	75,359	0.03%
2022/06/09	0	0.00	15	14.26	14.20	-15	76,914	-0.02%
2022/06/08	10	14.05	25	14.09	14.05	-15	77,040	-0.02%
2022/06/07	9	14.11	0	0.00	14.10	9	77,887	0.01%
2022/06/06	0	0.00	10	14.15	14.20	-10	78,723	-0.01%
2022/06/02	0	0.00	1	14.25	14.20	-1	79,373	0.00%
2022/06/01	15	14.15	17	14.18	14.25	-2	80,406	0.00%
2022/05/31	9	14.00	2	14.00	13.95	7	80,087	0.01%
2022/05/30	3	14.05	8	14.09	14.15	-5	79,144	-0.01%
2022/05/27	5.2	14.10	1	14.15	13.95	4.2	79,510	0.01%
2022/05/26	4	13.85	1	14.05	13.90	3	79,914	0.00%
2022/05/25	0	0.00	13	13.80	13.80	-13	80,322	-0.02%
2022/05/24	15	13.64	2	13.85	13.60	13	80,885	0.02%
2022/05/23	2	13.63	6	13.59	13.60	-4	80,464	0.00%
2022/05/20	16	13.49	8	13.50	13.45	8	81,065	0.01%
2022/05/19	10	13.68	0	0.00	13.65	10	82,041	0.01%
2022/05/18	13	14.00	81.3	13.91	14.25	-68.3	80,870	-0.08%
2022/05/17	27	13.11	6	13.20	13.10	21	78,041	0.03%
2022/05/16	197	13.41	220.1	13.13	13.35	-23.1	77,948	-0.03%	大買/大賣/
2022/05/13	54	13.61	0	0.00	13.45	54	76,748	0.07%
2022/05/12	1	13.85	2	13.80	13.70	-1	76,197	0.00%
2022/05/11	2.1	13.43	0	0.00	13.40	2.1	75,130	0.00%
2022/05/10	0	0.00	2	13.90	13.80	-2	75,335	0.00%
2022/05/09	10	13.73	11	13.62	13.65	-1	76,707	0.00%
2022/05/05	2	14.48	2	14.48	14.35	0	77,131	0.00%
2022/05/04	0	0.00	11	14.17	14.20	-11	77,477	-0.01%
2022/05/03	2	14.15	35	14.10	14.20	-33	78,945	-0.04%
2022/04/29	35	13.74	4	13.78	13.65	31	79,066	0.04%
2022/04/28	50	13.85	22	13.81	13.95	28	80,248	0.03%
2022/04/27	45	12.96	60	12.98	13.10	-15	79,258	-0.02%
2022/04/26	10	14.09	16.7	14.19	13.95	-6.7	77,089	-0.01%
2022/04/25	18	14.77	2.2	14.86	14.65	15.8	75,181	0.02%
2022/04/22	1	15.40	0.2	15.50	15.30	0.8	74,542	0.00%
2022/04/21	3	15.47	2.2	15.50	15.45	0.8	74,883	0.00%
2022/04/20	0	0.00	1	15.70	15.55	-1	75,060	0.00%
2022/04/19	1	15.50	0.2	15.53	15.40	0.8	74,914	0.00%
2022/04/18	32	15.40	6	15.41	15.35	26	75,869	0.03%
2022/04/15	0	0.00	41.4	15.66	15.65	-41.4	76,629	-0.05%
2022/04/14	1	16.05	12	16.08	15.90	-11	77,934	-0.01%
2022/04/13	2	15.90	0	0.00	16.05	2	78,689	0.00%
2022/04/12	13	15.62	3	15.30	15.40	10	79,033	0.01%
2022/04/11	13	15.66	1	15.45	15.45	12	78,966	0.02%
2022/04/08	3	16.13	0	0.00	16.10	3	78,811	0.00%
2022/04/07	100	16.20	5	16.10	16.00	95	80,053	0.12%
2022/04/06	7	16.66	6	16.65	16.70	1	78,962	0.00%
2022/04/01	33	16.68	0.3	16.73	16.75	32.7	79,952	0.04%
2022/03/31	4	16.84	0.3	16.91	16.80	3.7	80,625	0.00%
2022/03/30	3	16.95	7	16.95	17.00	-4	81,024	0.00%
2022/03/29	6	16.85	0	0.00	16.90	6	81,530	0.01%
2022/03/28	34	16.99	13	16.97	17.00	21	83,061	0.03%
2022/03/25	75	17.32	3	17.20	17.15	72	84,633	0.09%
2022/03/24	20	17.37	20	17.28	17.40	0	86,876	0.00%
2022/03/23	18	17.29	1	17.35	17.35	17	89,241	0.02%
2022/03/22	3	17.12	1	17.15	17.20	2	91,556	0.00%
2022/03/21	1	17.15	0	0.00	17.25	1	93,099	0.00%
2022/03/18	21	17.31	3	17.38	17.30	18	93,632	0.02%
2022/03/17	0	0.00	9	17.54	17.65	-9	93,580	-0.01%
2022/03/16	37	17.16	13	17.22	17.10	24	93,712	0.03%
2022/03/15	5	17.42	0	0.00	17.35	5	96,361	0.01%
2022/03/14	54	17.71	50.1	17.70	17.70	3.9	98,015	0.00%
2022/03/11	23	17.34	26	17.31	17.35	-3	100,510	0.00%
2022/03/10	19	17.28	17	17.26	17.25	2	101,614	0.00%
2022/03/09	26	17.08	34	17.06	16.95	-8	102,518	-0.01%
2022/03/08	12	17.08	33	16.92	16.95	-21	102,063	-0.02%
2022/03/07	14	16.59	14	16.68	16.65	0	101,616	0.00%
2022/03/03	10	17.10	1	17.25	17.00	9	103,947	0.01%
2022/03/01	43	17.04	31	17.12	17.10	12	105,442	0.01%
2022/02/25	10	16.70	8	16.73	16.75	2	105,423	0.00%
2022/02/24	76	16.81	85	16.66	16.65	-9	105,805	-0.01%
2022/02/23	6	16.96	19.1	17.02	16.95	-13.1	107,436	-0.01%
2022/02/22	18	16.79	2	16.75	16.90	16	111,577	0.01%
2022/02/21	47	16.93	37	16.89	17.25	10	118,267	0.01%
2022/02/18	11	16.80	16	16.80	16.80	-5	118,086	0.00%
2022/02/17	6	16.87	1	16.95	16.90	5	118,388	0.00%
2022/02/16	2.1	16.78	2	16.80	16.80	0.1	118,349	0.00%
2022/02/15	24	16.82	30	16.84	16.70	-6	117,699	-0.01%
2022/02/14	14	16.88	22	16.92	16.90	-8	117,483	-0.01%
2022/02/11	19	17.37	10	17.40	17.40	9	119,694	0.01%
2022/02/10	4	17.66	7	17.93	17.75	-3	120,668	0.00%
2022/02/09	69	17.92	43	17.73	17.80	26	123,070	0.02%
2022/02/08	37	17.20	12	17.20	17.20	25	127,929	0.02%
2022/02/07	31	17.23	30	17.10	17.35	1	128,888	0.00%
2022/01/26	32	16.89	22	16.87	16.95	10	130,486	0.01%
2022/01/25	55.1	16.84	15	16.70	16.65	40.1	130,480	0.03%
2022/01/24	34	17.32	8	17.22	17.20	26	130,195	0.02%
2022/01/21	108	17.90	5.2	17.90	17.90	102.9	132,416	0.08%	大買/鉅額交易
2022/01/20	5.2	18.94	28	19.01	18.80	-22.9	135,284	-0.02%
2022/01/19	5	18.35	0	0.00	18.40	5	134,864	0.00%
2022/01/18	12	18.61	3	18.60	18.40	9	135,887	0.01%
2022/01/17	3	18.30	0	0.00	18.40	3	136,539	0.00%
2022/01/14	19	18.35	3	18.30	18.55	16	137,388	0.01%
2022/01/13	8	18.84	1	18.70	18.70	7	138,493	0.01%
2022/01/12	10	19.00	17	18.95	18.90	-7	139,514	-0.01%
2022/01/11	23	19.21	15	19.07	18.95	8	139,700	0.01%
2022/01/10	19	18.93	21.1	19.06	19.05	-2.1	139,391	0.00%
2022/01/07	26	18.88	57	18.71	18.65	-31	139,101	-0.02%
2022/01/06	19	19.09	13	19.08	19.10	6	138,527	0.00%
2022/01/05	23	19.48	5	19.34	19.40	18	138,793	0.01%
2022/01/04	29.9	19.56	28	19.52	19.50	1.9	139,318	0.00%
2022/01/03	10	19.36	2	19.33	19.20	8	139,062	0.01%
2021/12/30	40	19.64	70	19.64	19.60	-30	138,717	-0.02%
2021/12/29	8.1	19.35	19	19.36	19.40	-10.9	139,190	-0.01%
2021/12/28	32	19.51	14	19.51	19.40	18	141,201	0.01%
2021/12/27	25	19.31	24	19.36	19.30	1	141,613	0.00%
2021/12/24	13	19.08	16	19.14	19.05	-3	142,562	0.00%
2021/12/23	0	0.00	7	19.07	19.05	-7	144,831	0.00%
2021/12/22	41	19.00	13	18.98	19.00	28	147,250	0.02%
2021/12/21	31.1	19.27	42.2	19.27	19.20	-11.1	147,797	-0.01%
2021/12/20	27	19.65	23	19.59	19.60	4	151,703	0.00%
2021/12/17	30	19.20	38	19.33	19.30	-8	151,210	-0.01%
2021/12/16	3	19.35	144	19.32	19.15	-141	150,181	-0.09%	大賣/鉅額交易
2021/12/15	14	18.93	16	19.13	19.15	-2	150,111	0.00%
2021/12/14	2.4	18.56	18	18.62	18.50	-15.7	149,706	-0.01%
2021/12/13	57	18.84	52	18.82	18.75	5	149,670	0.00%
2021/12/10	42.1	19.09	25	19.01	18.95	17.1	150,104	0.01%
2021/12/09	113	19.31	137	19.32	19.05	-24	149,510	-0.02%	大買/大賣/
2021/12/08	37	19.00	42	19.02	18.85	-5	145,895	0.00%
2021/12/07	61	18.74	67	18.76	18.95	-6	145,157	0.00%
2021/12/06	3	18.15	6	18.10	18.20	-3	141,693	0.00%
2021/12/03	16	18.03	36	17.99	18.00	-20	140,874	-0.01%
2021/12/02	12	17.59	4	17.59	17.65	8	141,733	0.01%
2021/12/01	10	17.75	20	17.64	17.70	-10	144,796	-0.01%
2021/11/30	43	17.58	12	17.58	17.45	31	145,023	0.02%
2021/11/29	15	17.77	15	17.74	17.85	0	143,997	0.00%
2021/11/26	101.8	18.07	47	17.91	17.80	54.8	144,411	0.04%	大買/
2021/11/25	29.8	18.46	7	18.50	18.50	22.8	145,558	0.02%
2021/11/24	4	18.61	13	18.57	18.65	-9	145,851	-0.01%
2021/11/23	14	18.74	35	18.54	18.50	-21	147,994	-0.01%
2021/11/22	37	19.09	82	19.22	18.90	-45	148,053	-0.03%
2021/11/19	113	19.10	144	19.04	18.95	-31	148,334	-0.02%	大買/大賣/
2021/11/18	149	18.61	202	18.60	18.70	-53	151,003	-0.04%	大買/大賣/
2021/11/17	9	17.57	31	17.43	17.70	-22	146,417	-0.02%
2021/11/16	15	17.18	18	17.00	17.05	-3	149,474	0.00%
2021/11/15	7	17.22	7.1	17.13	17.20	-0.1	151,835	0.00%
2021/11/12	1	17.05	30	17.10	17.20	-29	155,002	-0.02%
2021/11/11	22	16.98	6	17.14	17.00	16	157,045	0.01%
2021/11/10	81	17.37	18	17.51	17.10	63	158,208	0.04%
2021/11/09	60	18.08	27	18.02	18.00	33	157,249	0.02%
2021/11/08	44	18.23	163	18.24	18.45	-119	156,527	-0.08%	大賣/鉅額交易
2021/11/05	146	18.13	418	17.88	18.25	-272	155,618	-0.17%	大買/大賣/鉅額交易
2021/11/04	13	17.11	48	17.01	17.00	-35	150,653	-0.02%
2021/11/03	106	16.92	1,063	16.90	16.85	-957	152,434	-0.63%	大買/大賣/鉅額交易
2021/11/02	67	16.51	20	16.70	16.55	47	155,077	0.03%
2021/11/01	115	16.65	18	16.63	16.55	97	170,925	0.06%	大買/
2021/10/29	146	16.57	236	16.72	16.70	-90	181,948	-0.05%	大買/大賣/
2021/10/28	1,061	16.71	138	16.36	16.25	923	179,866	0.51%	大買/大賣/鉅額交易
2021/10/27	4	15.30	0	0.00	15.35	4	176,718	0.00%
2021/10/26	41	15.07	0	0.00	15.10	41	178,049	0.02%
2021/10/25	32	15.24	38	15.26	15.25	-6	179,786	0.00%
2021/10/22	41.2	15.14	7	15.14	15.05	34.2	181,641	0.02%
2021/10/21	4	15.25	35.3	15.35	15.45	-31.3	181,910	-0.02%
2021/10/20	3	15.70	11	15.60	15.60	-8	182,195	0.00%
2021/10/19	1	15.90	6	16.10	16.00	-5	183,785	0.00%
2021/10/18	9	15.86	25	16.01	15.80	-16	187,420	-0.01%
2021/10/15	13.1	16.15	0	0.00	16.15	13.1	192,016	0.01%
2021/10/14	6.1	15.69	62	15.81	15.95	-55.9	195,245	-0.03%
2021/10/13	44	15.74	32	15.84	15.50	12	196,278	0.01%
2021/10/12	31	16.02	0	0.00	15.90	31	197,270	0.02%
2021/10/08	6	16.47	1.1	16.42	16.35	4.9	198,355	0.00%
2021/10/07	30	16.52	6	16.53	16.45	24	202,112	0.01%
2021/10/06	15	16.60	8	16.49	16.40	7	203,859	0.00%
2021/10/05	47	16.99	33.1	17.06	16.95	14	203,843	0.01%
2021/10/04	26	16.72	32	16.90	16.50	-6	203,862	0.00%
2021/10/01	32	17.02	11	17.05	16.85	21	210,336	0.01%
2021/09/30	44	17.39	32	17.20	17.00	12	210,431	0.01%
2021/09/29	56.1	17.16	75	17.07	17.25	-18.9	210,018	-0.01%
2021/09/28	52	17.12	40	17.12	17.05	12	209,227	0.01%
2021/09/27	83	17.18	52	17.11	17.55	31	211,771	0.01%
2021/09/24	19	16.65	69	16.65	16.50	-50	208,556	-0.02%
2021/09/23	68	16.24	2	16.35	16.30	66	208,987	0.03%
2021/09/22	8	15.95	22	16.07	16.50	-14	211,127	-0.01%
2021/09/17	17	16.64	69	16.55	16.50	-52	212,275	-0.02%
2021/09/16	8	16.52	6	16.47	16.40	2	214,310	0.00%
2021/09/15	19.2	16.68	31	16.60	16.55	-11.8	217,407	-0.01%
2021/09/14	45	16.65	8	16.78	16.60	37	222,570	0.02%
2021/09/13	20	16.98	9.1	16.95	16.90	10.9	225,723	0.00%
2021/09/10	28.1	17.21	28.5	17.11	17.10	-0.4	230,197	0.00%
2021/09/09	3	16.77	33	16.77	16.80	-30	238,318	-0.01%
2021/09/08	51.2	16.52	4	16.45	16.45	47.2	246,104	0.02%
2021/09/07	83	16.80	24	16.74	16.80	59	254,541	0.02%
2021/09/06	104	16.21	142	16.33	16.40	-38	258,365	-0.01%	大買/大賣/
2021/09/03	25	16.79	54	16.76	16.65	-29	259,751	-0.01%
2021/09/02	37	16.88	21	16.80	16.80	16	267,643	0.01%
2021/09/01	24	17.34	51	17.29	17.20	-27	271,290	-0.01%
2021/08/31	66.2	16.92	35	17.00	17.25	31.2	273,067	0.01%
2021/08/30	18.1	17.38	10	17.38	17.35	8.1	279,202	0.00%
2021/08/27	96	17.67	71	17.61	17.55	25	282,092	0.01%
2021/08/26	4.1	17.13	41	17.11	17.10	-36.9	286,116	-0.01%
2021/08/25	34.1	17.33	76	17.12	17.15	-42	293,776	-0.01%
2021/08/24	249.4	17.49	147	17.05	17.00	102.4	301,905	0.03%	大買/大賣/鉅額交易
2021/08/23	98.3	18.25	25	18.24	18.35	73.3	309,607	0.02%
2021/08/20	143	18.42	71	18.51	18.25	72	312,457	0.02%	大買/
2021/08/19	131.1	19.57	56	19.55	19.10	75.1	314,159	0.02%	大買/
2021/08/18	86	19.96	86	19.93	20.25	0	316,552	0.00%
2021/08/17	27.7	19.74	8	19.71	19.55	19.7	323,720	0.01%
2021/08/16	32	19.71	42	19.59	19.65	-10	329,078	0.00%
2021/08/13	17	19.92	51	19.86	19.85	-34	335,292	-0.01%
2021/08/12	25	19.85	50	19.84	19.85	-25	341,483	-0.01%
2021/08/11	30.1	19.88	28	19.79	19.75	2.1	352,820	0.00%
2021/08/10	18	19.89	26	19.99	19.70	-8	355,356	0.00%
2021/08/09	77	19.97	40	19.98	20.10	37	363,406	0.01%
2021/08/06	122.2	20.08	55.1	20.15	20.05	67.1	370,339	0.02%	大買/
2021/08/05	250.3	21.03	211.6	20.94	20.60	38.7	376,937	0.01%	大買/大賣/
2021/08/04	135	20.31	199	20.60	20.95	-64	375,354	-0.02%	大買/大賣/
2021/08/03	7	19.07	3	19.05	19.05	4	371,420	0.00%
2021/08/02	16	18.38	30.3	18.94	19.10	-14.3	377,401	0.00%
2021/07/30	53.3	18.93	81	18.78	18.60	-27.7	384,778	-0.01%
2021/07/29	267	19.27	231	18.95	18.90	36	391,282	0.01%	大買/大賣/
2021/07/28	26	18.52	18	18.89	19.15	8	395,812	0.00%
2021/07/27	15	19.17	21	19.02	18.75	-6	404,135	0.00%
2021/07/26	76.1	19.66	82	19.69	19.55	-6	412,464	0.00%
2021/07/23	78	19.29	20	19.31	19.45	58	420,706	0.01%
2021/07/22	26.1	18.83	291	18.94	19.05	-264.9	428,490	-0.06%	大賣/鉅額交易
2021/07/21	252.3	18.37	196	18.46	17.95	56.3	433,740	0.01%	大買/大賣/
2021/07/20	184	18.98	261	18.99	18.80	-77	435,249	-0.02%	大買/大賣/
2021/07/19	18.1	19.51	34	19.47	19.45	-15.9	438,466	0.00%
2021/07/16	109	20.02	95	20.15	19.90	14	449,702	0.00%	大買/
2021/07/15	37.1	19.79	187.6	19.96	20.10	-150.6	458,682	-0.03%	大賣/鉅額交易
2021/07/14	183.1	19.93	1,008	19.78	19.60	-824.9	461,383	-0.18%	大買/大賣/鉅額交易
2021/07/13	184	20.63	142	20.81	20.35	42	464,105	0.01%	大買/大賣/
2021/07/12	145.1	20.80	40	20.76	20.50	105.1	465,561	0.02%	大買/鉅額交易
2021/07/09	371	20.83	313	20.86	20.70	58	469,515	0.01%	大買/大賣/
2021/07/08	1,392	21.50	377	21.56	20.85	1,015	482,883	0.21%	大買/大賣/鉅額交易
2021/07/07	29	20.62	29	20.70	20.50	0	492,537	0.00%
2021/07/06	165	20.97	61	20.88	20.80	104	500,600	0.02%	大買/鉅額交易
2021/07/05	123	21.24	144	21.29	21.35	-21	508,849	0.00%	大買/大賣/
2021/07/02	112	21.28	173	21.39	21.25	-61	513,205	-0.01%	大買/大賣/
2021/07/01	75	20.86	68	21.09	20.75	7	517,742	0.00%
2021/06/30	34.2	20.50	54	20.71	20.75	-19.8	520,618	0.00%
2021/06/29	116	20.88	1,053	20.70	20.50	-937	523,001	-0.18%	大買/大賣/鉅額交易
2021/06/28	77	21.07	132	21.12	21.35	-55	524,075	-0.01%	大賣/
2021/06/25	90.1	21.22	126	21.45	21.00	-35.9	527,950	-0.01%	大賣/
2021/06/24	184.1	21.54	34	21.74	21.45	150.1	536,338	0.03%	大買/鉅額交易
2021/06/23	57	21.40	96	21.44	21.50	-39	539,434	-0.01%
2021/06/22	88	20.99	31	21.05	20.85	57	546,215	0.01%
2021/06/21	125	20.66	138	20.73	20.75	-13	554,166	0.00%	大買/大賣/
2021/06/18	388.1	21.20	371	21.34	20.60	17.1	563,233	0.00%	大買/大賣/
2021/06/17	233	20.33	490.1	20.35	21.00	-257.1	564,941	-0.05%	大買/大賣/鉅額交易
2021/06/16	353.5	19.43	313	19.28	19.10	40.5	559,546	0.01%	大買/大賣/
2021/06/15	343	20.62	166	20.61	20.55	177	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	102.6	21.23	100	21.32	21.35	2.6	549,223	0.00%	大買/
2021/06/10	287.4	21.46	115	21.50	21.15	172.4	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	208.2	22.76	134.4	22.94	22.30	73.8	538,659	0.01%	大買/大賣/
2021/06/08	64.5	23.31	113	23.40	23.25	-48.5	536,185	-0.01%	大賣/
2021/06/07	139.4	23.67	189	23.71	23.60	-49.6	533,845	-0.01%	大買/大賣/
2021/06/04	167.2	23.27	178	23.37	23.15	-10.8	527,787	0.00%	大買/大賣/
2021/06/03	264.7	23.29	284	23.24	23.30	-19.3	527,097	0.00%	大買/大賣/
2021/06/02	301.2	23.79	313	23.87	23.15	-11.8	524,204	0.00%	大買/大賣/
2021/06/01	418.7	24.52	199.6	24.51	24.10	219.1	519,864	0.04%	大買/大賣/鉅額交易
2021/05/31	609.8	23.48	517	23.62	24.35	92.8	514,859	0.02%	大買/大賣/
2021/05/28	122	22.39	107	22.43	22.30	15	504,351	0.00%	大買/大賣/
2021/05/27	185	21.56	303	21.73	21.80	-118	502,894	-0.02%	大買/大賣/鉅額交易
2021/05/26	255	21.67	40	21.74	21.45	215	503,138	0.04%	大買/鉅額交易
2021/05/25	144.7	22.61	209	22.47	22.25	-64.3	508,190	-0.01%	大買/大賣/
2021/05/24	126	21.23	129	21.50	21.80	-3	505,319	0.00%	大買/大賣/
2021/05/21	247	21.07	63	21.01	20.70	184	501,459	0.04%	大買/鉅額交易
2021/05/20	228	21.15	219	21.30	20.80	9	501,135	0.00%	大買/大賣/
2021/05/19	368	21.98	214	22.06	22.40	154	498,395	0.03%	大買/大賣/鉅額交易
2021/05/18	16	20.43	145	20.51	20.70	-129	488,421	-0.03%	大賣/鉅額交易
2021/05/17	127.1	19.35	173.1	19.43	18.85	-46	488,064	-0.01%	大買/大賣/
2021/05/14	205.1	21.46	195	21.66	20.90	10.1	484,690	0.00%	大買/大賣/
2021/05/13	334	20.82	439	20.79	21.00	-105	482,724	-0.02%	大買/大賣/鉅額交易
2021/05/12	573.7	21.45	497	21.35	21.15	76.7	479,427	0.02%	大買/大賣/
2021/05/11	333.5	23.16	131	23.26	22.95	202.5	470,699	0.04%	大買/大賣/鉅額交易
2021/05/10	192.5	25.87	194	25.89	25.45	-1.5	466,394	0.00%	大買/大賣/
2021/05/07	149	25.70	120	25.46	26.75	29	462,166	0.01%	大買/大賣/
2021/05/06	84	25.41	195	25.45	24.35	-111	455,199	-0.02%	大賣/鉅額交易
2021/05/05	181	25.47	259	25.46	25.30	-78	449,727	-0.02%	大買/大賣/
2021/05/04	375.1	25.40	464.5	25.35	25.10	-89.4	443,903	-0.02%	大買/大賣/
2021/05/03	379	27.71	122	28.06	27.10	257	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	254	30.45	144.2	30.72	30.10	109.8	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	253	30.99	162.1	31.11	31.15	90.9	418,279	0.02%	大買/大賣/
2021/04/27	207.2	29.98	168.3	30.12	29.75	39	411,830	0.01%	大買/大賣/
2021/04/26	117	28.19	120.2	28.49	28.90	-3.2	404,183	0.00%	大買/大賣/
2021/04/23	110.2	26.74	122	27.04	27.75	-11.8	402,204	0.00%	大買/大賣/
2021/04/22	284	28.39	256	28.70	26.95	28	398,463	0.01%	大買/大賣/
2021/04/21	165.6	27.20	216.3	27.17	27.55	-50.8	388,489	-0.01%	大買/大賣/
2021/04/20	92.2	25.73	71	25.76	25.50	21.2	384,772	0.01%
2021/04/19	119	25.00	170.1	25.05	25.25	-51.1	382,604	-0.01%	大買/大賣/
2021/04/16	91	24.01	115	23.77	24.35	-24	377,988	-0.01%	大賣/
2021/04/15	105.3	23.57	81.8	23.63	23.40	23.5	377,307	0.01%	大買/
2021/04/14	284	23.11	311.1	23.30	23.15	-27.1	375,380	-0.01%	大買/大賣/
2021/04/13	398	25.33	222.3	25.49	24.40	175.7	366,892	0.05%	大買/大賣/鉅額交易
2021/04/12	176.1	26.04	151	25.93	27.00	25.1	352,199	0.01%	大買/大賣/
2021/04/09	107	24.94	131.2	24.98	24.65	-24.2	346,065	-0.01%	大買/大賣/
2021/04/08	166.4	23.84	208	23.77	24.00	-41.7	342,873	-0.01%	大買/大賣/
2021/04/07	223.1	23.03	152	22.72	23.50	71.1	341,917	0.02%	大買/大賣/
2021/04/06	98	21.86	91	21.81	21.70	7	338,995	0.00%
2021/04/01	218	20.92	218.1	21.11	21.35	-0.1	344,511	0.00%	大買/大賣/
2021/03/31	111.4	21.27	145	21.37	21.10	-33.6	342,921	-0.01%	大買/大賣/
2021/03/30	330	21.47	203	21.49	21.55	127	341,027	0.04%	大買/大賣/鉅額交易
2021/03/29	206	21.23	217.1	21.24	21.20	-11.1	338,765	0.00%	大買/大賣/
2021/03/26	190	19.94	210	19.95	20.00	-20	336,379	-0.01%	大買/大賣/
2021/03/25	294.1	19.76	280	19.96	19.55	14.1	333,957	0.00%	大買/大賣/
2021/03/24	325.5	19.85	285	19.61	20.20	40.5	324,974	0.01%	大買/大賣/
2021/03/23	354	19.11	236	19.38	19.00	118	317,205	0.04%	大買/大賣/鉅額交易
2021/03/22	29	18.67	124.8	18.35	18.85	-95.8	307,444	-0.03%	大賣/
2021/03/19	19	17.07	139	17.06	17.15	-120	304,387	-0.04%	大賣/鉅額交易
2021/03/18	57	17.24	110	17.10	17.10	-53	312,778	-0.02%	大賣/
2021/03/17	38	16.74	3	16.75	16.80	35	316,020	0.01%
2021/03/16	15	16.72	3	16.73	16.70	12	321,478	0.00%
2021/03/15	48	16.77	28	16.71	16.60	20	328,163	0.01%
2021/03/12	55	16.76	12	16.89	17.00	43	330,238	0.01%
2021/03/11	107	16.59	140	16.60	16.60	-33	342,175	-0.01%	大買/大賣/
2021/03/10	50.8	16.69	79	16.92	16.50	-28.2	352,789	-0.01%
2021/03/09	125	16.55	143	16.67	16.70	-18	356,456	-0.01%	大買/大賣/
2021/03/08	51	16.79	10	16.98	16.60	41	365,287	0.01%
2021/03/05	212	16.62	175	16.60	16.55	37	375,875	0.01%	大買/大賣/
2021/03/04	179	16.93	73.2	17.07	17.10	105.8	375,605	0.03%	大買/鉅額交易
2021/03/03	33	16.73	49	16.79	17.00	-16	372,073	0.00%
2021/03/02	86	17.11	98	16.90	16.70	-12	369,863	0.00%
2021/02/26	118	17.16	52.4	17.26	17.00	65.6	366,924	0.02%	大買/
2021/02/25	148	17.74	74	17.79	17.80	74	362,926	0.02%	大買/
2021/02/24	169.2	16.97	97	16.92	16.60	72.2	353,455	0.02%	大買/
2021/02/23	42	16.21	148	16.19	16.15	-106	347,062	-0.03%	大賣/鉅額交易
2021/02/22	182.4	16.11	190	16.14	16.35	-7.6	346,536	0.00%	大買/大賣/
2021/02/19	38.4	15.35	127	15.35	15.45	-88.6	340,291	-0.03%	大賣/
2021/02/18	32	15.03	75.7	14.99	15.00	-43.7	336,197	-0.01%
2021/02/17	81	14.95	236	14.94	15.00	-155	335,402	-0.05%	大賣/鉅額交易
2021/02/05	213	14.91	202	14.72	14.60	11	333,811	0.00%	大買/大賣/
2021/02/04	447	14.47	235	14.58	14.40	212	329,742	0.06%	大買/大賣/鉅額交易
2021/02/03	154	14.40	224	14.42	14.40	-70	324,101	-0.02%	大買/大賣/
2021/02/02	61	14.00	39	14.03	14.05	22	318,117	0.01%
2021/02/01	43	13.64	82	13.61	13.70	-39	312,971	-0.01%
2021/01/29	49	13.06	62.2	13.15	13.05	-13.2	309,630	0.00%
2021/01/28	99	12.59	173	12.74	12.75	-74	306,923	-0.02%	大賣/
2021/01/27	111	13.00	18	13.03	13.00	93	305,593	0.03%	大買/
2021/01/26	25	13.50	4.5	13.30	13.30	20.5	302,966	0.01%
2021/01/25	3	13.62	72	13.69	13.70	-69	302,436	-0.02%
2021/01/22	2	13.30	22	13.34	13.60	-20	303,746	-0.01%
2021/01/21	16	13.50	252.8	13.31	13.25	-236.8	306,230	-0.08%	大賣/鉅額交易
2021/01/20	114	13.29	39	13.42	13.05	75	305,068	0.02%	大買/
2021/01/19	58	13.82	74.3	13.91	13.80	-16.3	301,793	-0.01%
2021/01/18	98	14.09	62	14.14	14.00	36	303,930	0.01%
2021/01/15	25	13.83	49	13.83	13.95	-24	300,809	-0.01%
2021/01/14	31	13.94	27	13.90	13.80	4	300,336	0.00%
2021/01/13	106.5	13.87	113	13.88	13.90	-6.5	302,418	0.00%	大買/大賣/
2021/01/12	19	13.16	3	13.23	13.05	16	295,618	0.01%
2021/01/11	26	13.58	43	13.50	13.45	-17	293,720	-0.01%
2021/01/08	59	13.14	48	13.16	13.35	11	292,662	0.00%
2021/01/07	83	13.76	81	13.60	13.55	2	290,685	0.00%
2021/01/06	218	13.19	162	13.27	13.30	56	289,457	0.02%	大買/大賣/
2021/01/05	37	13.99	35	14.03	14.00	2	283,803	0.00%
2021/01/04	37	14.40	70	14.42	14.35	-33	282,535	-0.01%
2020/12/31	219	14.16	197	14.35	14.10	22	279,396	0.01%	大買/大賣/
2020/12/30	122	14.85	74	14.87	14.80	48	272,909	0.02%	大買/
2020/12/29	1,171	15.48	1,141	15.45	15.45	30	269,356	0.01%	大買/大賣/
2020/12/28	130	15.14	224	15.02	15.35	-94	264,836	-0.04%	大買/大賣/
2020/12/25	147	14.40	150	14.40	14.35	-3	255,151	0.00%	大買/大賣/
2020/12/24	152	14.10	260	14.19	14.05	-108	253,141	-0.04%	大買/大賣/鉅額交易
2020/12/23	80	14.42	113.1	14.44	14.25	-33.1	252,033	-0.01%	大賣/
2020/12/22	137	14.35	114	14.44	14.00	23	250,737	0.01%	大買/大賣/
2020/12/21	123	14.01	91.5	13.96	14.05	31.5	244,236	0.01%	大買/
2020/12/18	40	14.01	71	14.19	13.80	-31	240,742	-0.01%
2020/12/17	237	14.13	168	14.11	14.20	69	238,755	0.03%	大買/大賣/
2020/12/16	76	13.92	115	13.99	13.95	-39	236,564	-0.02%	大賣/
2020/12/15	537.5	14.34	426	14.27	13.85	111.5	233,188	0.05%	大買/大賣/鉅額交易
2020/12/14	110	14.14	209	14.20	14.20	-99	225,867	-0.04%	大買/大賣/
2020/12/11	321	13.53	303	13.50	13.30	18	216,226	0.01%	大買/大賣/
2020/12/10	133	13.46	221	13.41	13.25	-88	210,426	-0.04%	大買/大賣/
2020/12/09	265	13.34	556	13.20	13.55	-291	204,767	-0.14%	大買/大賣/鉅額交易
2020/12/08	119	12.70	254	12.73	12.75	-135	199,089	-0.07%	大買/大賣/鉅額交易
2020/12/07	778	13.06	537	13.04	12.65	241	199,438	0.12%	大買/大賣/鉅額交易
2020/12/04	464	12.56	631	12.72	12.95	-167	188,150	-0.09%	大買/大賣/鉅額交易
2020/12/03	380	11.82	338	11.86	11.85	42	179,557	0.02%	大買/大賣/
2020/12/02	422	11.61	307	11.61	11.85	115	177,541	0.06%	大買/大賣/鉅額交易
2020/12/01	283	10.80	284	10.76	11.00	-1	173,345	0.00%	大買/大賣/
2020/11/30	9	10.17	66.2	10.15	10.05	-57.2	169,710	-0.03%
2020/11/27	68	9.98	69	9.96	9.94	-1	169,506	0.00%
2020/11/26	69	9.83	29	9.89	9.85	40	172,245	0.02%
2020/11/25	35	9.76	35	9.78	9.70	0	175,642	0.00%
2020/11/24	97	9.75	26	9.75	9.78	71	181,378	0.04%
2020/11/23	6	9.52	94	9.51	9.54	-88	196,272	-0.04%
2020/11/20	84	9.50	80	9.45	9.38	4	197,867	0.00%
2020/11/19	192	9.52	102	9.50	9.52	90	197,485	0.05%	大買/大賣/
2020/11/18	27	9.26	1	9.16	9.34	26	195,162	0.01%
2020/11/17	20	9.13	0	0.00	9.15	20	194,770	0.01%
2020/11/16	19	9.32	9	9.24	9.25	10	196,047	0.01%
2020/11/13	182.7	9.21	11	9.22	9.23	171.7	195,333	0.09%	大買/鉅額交易
2020/11/12	60	9.20	0	0.00	9.23	60	192,787	0.03%
2020/11/11	26	9.49	10	9.46	9.45	16	190,979	0.01%
2020/11/10	48	9.94	83	9.81	9.71	-35	189,124	-0.02%
2020/11/09	135	9.99	148	9.93	10.00	-13	187,047	-0.01%	大買/大賣/
2020/11/06	12	9.95	10	9.95	9.91	2	186,408	0.00%
2020/11/05	6	9.98	6	10.00	10.00	0	185,994	0.00%
2020/11/04	4	10.15	10	10.15	10.00	-6	185,941	0.00%
2020/11/03	27	10.06	3	10.08	10.10	24	186,084	0.01%
2020/11/02	0	0.00	2	10.00	10.00	-2	186,672	0.00%
2020/10/30	11	9.99	200	10.17	9.91	-189	188,626	-0.10%	大賣/鉅額交易
2020/10/29	11	10.04	73	10.23	10.25	-62	187,957	-0.03%
2020/10/28	45	10.03	35	10.10	10.00	10	185,337	0.01%
2020/10/27	43	10.20	6	10.24	10.25	37	185,824	0.02%
2020/10/26	123	10.40	104	10.40	10.35	19	186,009	0.01%	大買/大賣/
2020/10/23	4	10.15	82	10.14	10.25	-78	182,677	-0.04%
2020/10/22	62	10.08	67	10.05	10.10	-5	181,697	0.00%
2020/10/21	192	10.00	60	9.99	9.98	132	179,789	0.07%	大買/鉅額交易
2020/10/20	12	9.56	1	9.54	9.55	11	176,187	0.01%
2020/10/19	7	9.54	208	9.52	9.65	-201	176,645	-0.11%	大賣/鉅額交易
2020/10/16	17	9.61	2	9.41	9.41	15	177,366	0.01%
2020/10/15	12	9.72	8	9.69	9.70	4	177,242	0.00%
2020/10/14	11	9.78	27	9.75	9.64	-16	176,345	-0.01%
2020/10/13	20	9.54	76	9.50	9.56	-56	174,741	-0.03%
2020/10/12	206	9.47	20	9.51	9.34	186	174,160	0.11%	大買/鉅額交易
2020/10/08	38	9.39	44	9.47	9.47	-6	175,752	0.00%
2020/10/07	2	9.41	5	9.40	9.39	-3	176,961	0.00%
2020/10/06	43	9.46	49	9.40	9.50	-6	178,558	0.00%
2020/10/05	25	9.18	17	9.23	9.16	8	178,630	0.00%
2020/09/30	30	9.27	57	9.31	9.37	-27	178,073	-0.02%
2020/09/29	37	9.33	35	9.30	9.30	2	178,037	0.00%
2020/09/28	36	9.35	24	9.33	9.30	12	180,105	0.01%
2020/09/25	39	9.44	396	9.52	9.25	-357	183,720	-0.19%	大賣/鉅額交易
2020/09/24	230	9.70	165	9.62	9.58	65	182,168	0.04%	大買/大賣/
2020/09/23	30	10.08	33	10.00	10.05	-3	180,661	0.00%
2020/09/22	57	9.98	16	9.96	9.96	41	180,359	0.02%
2020/09/21	70	10.01	62	9.99	9.95	8	179,146	0.00%
2020/09/18	21	10.05	1	10.05	10.05	20	178,303	0.01%
2020/09/17	164	10.05	201	9.99	10.10	-37	177,848	-0.02%	大買/大賣/
2020/09/16	130	10.17	43	10.17	10.05	87	177,585	0.05%	大買/
2020/09/15	122	10.28	32	10.23	10.25	90	176,533	0.05%	大買/
2020/09/14	63	10.24	24	10.15	10.15	39	178,201	0.02%
2020/09/11	21	10.23	265	10.23	10.20	-244	179,511	-0.14%	大賣/鉅額交易
2020/09/10	175	10.40	73	10.33	10.15	102	177,862	0.06%	大買/鉅額交易
2020/09/09	164	10.12	273.2	10.05	10.15	-109.2	173,999	-0.06%	大買/大賣/鉅額交易
2020/09/08	85	9.92	26	9.94	9.88	59	172,265	0.03%
2020/09/07	61	10.29	93	10.37	10.05	-32	171,128	-0.02%
2020/09/04	222	10.29	193	10.11	10.45	29	169,743	0.02%	大買/大賣/
2020/09/03	224	10.20	122	10.16	10.25	102	165,125	0.06%	大買/大賣/鉅額交易
2020/09/02	60	9.54	72	9.55	9.60	-12	155,916	-0.01%
2020/09/01	187	9.29	78	9.33	9.47	109	156,400	0.07%	大買/鉅額交易
2020/08/31	62	9.25	36	9.33	9.12	26	156,286	0.02%
2020/08/28	172	9.15	798	9.03	9.12	-626	156,287	-0.40%	大買/大賣/鉅額交易
2020/08/27	391	8.98	533	8.89	9.18	-142	153,065	-0.09%	大買/大賣/鉅額交易
2020/08/26	103	8.43	152.4	8.41	8.35	-49.4	136,413	-0.04%	大買/大賣/
2020/08/25	5	8.21	7	8.25	8.25	-2	134,383	0.00%
2020/08/24	25	8.10	1	8.10	8.09	24	133,688	0.02%
2020/08/21	0	0.00	20	7.92	8.04	-20	132,814	-0.02%
2020/08/20	253	7.72	195	7.83	7.68	58	131,503	0.04%	大買/大賣/
2020/08/19	22	8.28	28	8.25	8.27	-6	128,819	0.00%
2020/08/18	42	8.26	45	8.27	8.22	-3	128,101	0.00%
2020/08/17	0	0.00	63	8.29	8.27	-63	128,077	-0.05%
2020/08/14	15	8.22	0	0.00	8.22	15	127,473	0.01%
2020/08/13	60	8.09	0	0.00	8.08	60	126,970	0.05%
2020/08/12	155	8.05	0	0.00	8.06	155	127,012	0.12%	大買/鉅額交易
2020/08/11	1	8.13	130	8.13	8.11	-129	126,624	-0.10%	大賣/鉅額交易
2020/08/10	10	8.24	45	8.20	8.19	-35	126,272	-0.03%
2020/08/07	65	8.17	0	0.00	8.13	65	126,006	0.05%
2020/08/06	37	8.34	12	8.34	8.34	25	124,947	0.02%
2020/08/05	53	8.54	14	8.74	8.46	39	124,666	0.03%
2020/08/04	40	8.54	97	8.55	8.62	-57	123,646	-0.05%
2020/08/03	66	8.45	17	8.42	8.46	49	121,818	0.04%
2020/07/31	141	8.48	58	8.38	8.30	83	121,093	0.07%	大買/
2020/07/30	20	8.04	123	8.06	8.32	-103	120,105	-0.09%	大賣/鉅額交易
2020/07/29	3	8.06	19	8.06	8.02	-16	119,091	-0.01%
2020/07/28	9	8.09	5	8.04	8.03	4	119,492	0.00%
2020/07/27	24	8.17	1	8.18	8.13	23	119,791	0.02%
2020/07/24	56	8.15	151	8.24	8.18	-95	119,751	-0.08%	大賣/
2020/07/23	103	8.47	10	8.62	8.44	93	119,897	0.08%	大買/
2020/07/22	45	8.56	54	8.54	8.52	-9	121,457	-0.01%
2020/07/21	20	8.44	0	0.00	8.41	20	120,095	0.02%
2020/07/20	3	8.32	0	0.00	8.32	3	119,254	0.00%
2020/07/17	26	8.33	4	8.33	8.35	22	120,004	0.02%
2020/07/16	40	8.48	4	8.50	8.40	36	120,478	0.03%
2020/07/15	54	8.67	20	8.63	8.50	34	120,771	0.03%
2020/07/14	46	8.44	94	8.45	8.52	-48	118,842	-0.04%
2020/07/13	50	8.40	105	8.40	8.49	-55	117,657	-0.05%	大賣/
2020/07/10	20	8.14	35	8.29	8.05	-15	116,075	-0.01%
2020/07/09	12	8.39	0	0.00	8.31	12	114,859	0.01%
2020/07/08	14	8.43	61	8.44	8.44	-47	116,000	-0.04%
2020/07/07	81	8.44	58	8.49	8.43	23	115,867	0.02%
2020/07/06	100	8.29	106	8.26	8.38	-6	114,187	-0.01%	大賣/
2020/07/03	21	7.71	4	7.80	7.85	17	110,586	0.02%
2020/07/01	26	7.97	0	0.00	7.88	26	113,705	0.02%
2020/06/29	20	7.93	41	7.94	7.96	-21	116,453	-0.02%
2020/06/24	0	0.00	12	7.89	7.86	-12	116,558	-0.01%
2020/06/23	10	7.90	5	7.98	7.87	5	118,107	0.00%
2020/06/22	26	7.83	20	7.83	7.82	6	118,453	0.01%
2020/06/19	67	8.14	44	8.11	7.88	23	119,713	0.02%
2020/06/18	45	7.91	55	7.91	7.95	-10	118,225	-0.01%
2020/06/17	0	0.00	2	7.70	7.62	-2	118,013	0.00%
2020/06/16	12	7.64	0	0.00	7.66	12	121,062	0.01%
2020/06/15	32	7.92	62	7.86	7.55	-30	123,031	-0.02%
2020/06/12	83	7.54	81	7.71	7.79	2	122,775	0.00%
2020/06/11	176	7.94	263	8.13	7.80	-87	123,214	-0.07%	大買/大賣/
2020/06/10	149	8.01	63.7	7.98	8.04	85.3	121,870	0.07%	大買/
2020/06/09	28	7.75	35	7.74	7.77	-7	122,183	-0.01%
2020/06/08	82	7.85	135	7.91	7.85	-53	124,211	-0.04%	大賣/
2020/06/05	43	7.46	105	7.34	7.60	-62	120,169	-0.05%	大賣/
2020/06/04	202	7.27	136.1	7.15	7.12	65.9	117,612	0.06%	大買/大賣/
2020/06/03	30	6.78	63	6.80	7.05	-33	113,718	-0.03%
2020/06/02	25	6.45	26	6.41	6.41	-1	110,388	0.00%
2020/06/01	0	0.00	6	6.32	6.30	-6	110,358	-0.01%
2020/05/28	25	6.23	0	0.00	6.17	25	111,916	0.02%
2020/05/27	25	6.27	0	0.00	6.24	25	113,453	0.02%
2020/05/26	0	0.00	6	6.21	6.25	-6	115,995	-0.01%
2020/05/25	5	6.14	0	0.00	6.16	5	118,789	0.00%
2020/05/22	3	6.16	0	0.00	6.16	3	119,915	0.00%
2020/05/21	30	6.34	30	6.27	6.30	0	122,755	0.00%
2020/05/20	10	6.31	4	6.38	6.22	6	123,690	0.00%
2020/05/19	40	6.27	10	6.26	6.28	30	124,456	0.02%
2020/05/18	18	6.17	10	6.15	6.18	8	125,707	0.01%
2020/05/15	3	6.22	0	0.00	6.22	3	127,070	0.00%
2020/05/14	7	6.28	120	6.27	6.22	-113	129,491	-0.09%	大賣/鉅額交易
2020/05/13	11	6.42	39	6.41	6.38	-28	130,775	-0.02%
2020/05/12	40	6.50	60	6.45	6.45	-20	131,788	-0.02%
2020/05/11	66	6.49	63	6.55	6.45	3	131,924	0.00%
2020/05/08	30	6.32	110	6.30	6.26	-80	131,518	-0.06%	大賣/
2020/05/07	1	6.17	14	6.21	6.23	-13	134,831	-0.01%
2020/05/06	84	6.16	5	6.20	6.13	79	136,377	0.06%
2020/05/05	30	6.32	1	6.35	6.28	29	136,874	0.02%
2020/05/04	71	6.30	0	0.00	6.27	71	139,596	0.05%
2020/04/30	20	6.54	35	6.55	6.54	-15	141,797	-0.01%
2020/04/29	10	6.44	131	6.45	6.44	-121	145,790	-0.08%	大賣/鉅額交易
2020/04/28	205	6.51	131	6.57	6.43	74	148,486	0.05%	大買/大賣/
2020/04/27	24	6.42	149	6.35	6.43	-125	150,314	-0.08%	大賣/鉅額交易
2020/04/24	76	6.15	10	6.15	6.14	66	149,659	0.04%
2020/04/23	110	6.20	0	0.00	6.12	110	151,340	0.07%	大買/鉅額交易
2020/04/22	75	6.03	165	5.99	6.09	-90	153,957	-0.06%	大賣/
2020/04/21	32	6.16	30	6.11	6.00	2	154,909	0.00%
2020/04/20	196	6.31	45	6.29	6.27	151	155,953	0.10%	大買/鉅額交易
2020/04/17	32	6.25	70	6.34	6.25	-38	158,534	-0.02%
2020/04/16	3	6.22	188	6.19	6.21	-185	159,898	-0.12%	大賣/鉅額交易
2020/04/15	4	6.31	10	6.33	6.32	-6	163,173	0.00%
2020/04/14	80	6.28	77	6.30	6.29	3	166,922	0.00%
2020/04/13	101	6.33	25	6.40	6.23	76	169,149	0.04%	大買/
2020/04/10	45	6.05	4	6.07	6.09	41	168,633	0.02%
2020/04/09	59	6.10	50	6.16	6.09	9	168,821	0.01%
2020/04/08	38	6.13	37	6.12	6.14	1	167,706	0.00%
2020/04/07	47	6.11	146	6.06	6.06	-99	166,251	-0.06%	大賣/
2020/04/06	191	5.96	0	0.00	5.94	191	164,142	0.12%	大買/鉅額交易
2020/04/01	165	5.48	16	5.71	5.75	149	161,997	0.09%	大買/鉅額交易
2020/03/30	30	5.24	0	0.00	5.25	30	158,339	0.02%
2020/03/27	4	5.51	40	5.53	5.44	-36	157,703	-0.02%
2020/03/26	8	5.30	0	0.00	5.28	8	156,491	0.01%
2020/03/25	5	5.32	31	5.29	5.30	-26	157,066	-0.02%
2020/03/23	27	4.92	0	0.00	4.85	27	158,084	0.02%
2020/03/20	47	5.31	92	5.42	5.36	-45	157,943	-0.03%
2020/03/19	57	5.09	100	5.08	5.08	-43	158,392	-0.03%
2020/03/18	16	5.77	35	5.74	5.64	-19	157,799	-0.01%
2020/03/17	17	5.85	46	5.91	5.77	-29	157,989	-0.02%
2020/03/16	10	6.14	56	6.32	6.02	-46	156,422	-0.03%
2020/03/13	82	6.02	43	6.03	6.27	39	157,860	0.02%
2020/03/12	41	6.61	18	6.85	6.62	23	159,437	0.01%
2020/03/11	2	7.38	8	7.34	7.21	-6	157,453	0.00%
2020/03/09	46	7.53	0	0.00	7.52	46	158,145	0.03%
2020/03/06	2	7.82	0	0.00	7.85	2	158,756	0.00%
2020/03/05	13	8.08	0	0.00	8.02	13	160,468	0.01%
2020/03/04	1	7.97	74	7.96	8.00	-73	164,130	-0.04%
2020/03/03	21	7.87	0	0.00	7.75	21	167,539	0.01%
2020/03/02	17	7.71	10	7.74	7.75	7	172,486	0.00%
2020/02/27	116	8.01	27	7.86	7.90	89	172,664	0.05%	大買/
2020/02/26	280	8.31	9	8.13	8.15	271	172,075	0.16%	大買/鉅額交易
2020/02/25	310	8.62	3	8.68	8.58	307	169,351	0.18%	大買/鉅額交易
2020/02/24	48	8.85	13	8.88	8.72	35	168,287	0.02%
2020/02/21	3	8.68	0	0.00	8.72	3	165,287	0.00%
2020/02/20	16	8.81	0	0.00	8.82	16	164,996	0.01%
2020/02/19	20	8.92	34	8.94	8.94	-14	164,381	-0.01%
2020/02/18	12	8.76	10	8.75	8.76	2	165,806	0.00%
2020/02/17	75	8.73	85	8.67	8.63	-10	164,450	-0.01%
2020/02/14	58	9.03	0	0.00	9.04	58	162,037	0.04%
2020/02/13	56	9.24	22	9.19	9.20	34	160,956	0.02%
2020/02/12	17	9.38	1	9.37	9.34	16	160,169	0.01%
2020/02/11	20	9.43	6	9.34	9.37	14	159,244	0.01%
2020/02/10	19	9.30	89	9.33	9.32	-70	158,962	-0.04%
2020/02/07	52	9.27	60	9.22	9.13	-8	157,381	-0.01%
2020/02/06	2	9.23	15	9.31	9.28	-13	155,482	-0.01%
2020/02/05	26	9.26	122	9.41	9.12	-96	154,171	-0.06%	大賣/
2020/02/04	15	9.25	45	9.40	9.21	-30	151,333	-0.02%
2020/02/03	178	9.27	15	9.03	9.32	163	149,505	0.11%	大買/鉅額交易
2020/01/31	67	8.50	335	8.67	8.80	-268	144,504	-0.19%	大賣/鉅額交易
2020/01/30	145	8.47	85	8.71	8.41	60	142,016	0.04%	大買/
2020/01/20	43	9.42	5	9.36	9.34	38	138,412	0.03%
2020/01/17	0	0.00	55	9.22	9.26	-55	136,602	-0.04%
2020/01/16	34	9.02	20	9.04	9.00	14	134,927	0.01%
2020/01/15	74	9.21	42	9.24	9.12	32	132,140	0.02%
2020/01/14	9	9.33	51	9.38	9.21	-42	130,147	-0.03%
2020/01/13	120	9.27	80	9.27	9.35	40	127,978	0.03%	大買/
2020/01/10	111	8.88	134	8.90	8.96	-23	125,378	-0.02%	大買/大賣/
2020/01/09	149	8.88	178	8.87	8.79	-29	123,801	-0.02%	大買/大賣/
2020/01/08	155	8.59	79	8.63	8.73	76	121,007	0.06%	大買/
2020/01/07	25	8.30	66	8.31	8.38	-41	116,769	-0.04%
2020/01/06	11	8.24	20	8.39	8.10	-9	114,646	-0.01%
2020/01/03	14	8.15	0	0.00	8.18	14	112,950	0.01%
2020/01/02	18	8.32	0	0.00	8.29	18	112,371	0.02%
2019/12/31	20	8.34	23	8.29	8.33	-3	112,776	0.00%
2019/12/30	20	8.31	29.2	8.27	8.25	-9.2	113,285	-0.01%
2019/12/27	16	8.50	11	8.56	8.37	5	113,155	0.00%
2019/12/26	52	8.40	85	8.40	8.37	-33	111,944	-0.03%
2019/12/25	83	8.45	64	8.44	8.44	19	112,752	0.02%
2019/12/24	10	8.36	70	8.43	8.36	-60	113,047	-0.05%
2019/12/23	437	8.57	417	8.51	8.45	20	113,149	0.02%	大買/大賣/
2019/12/20	134	8.48	116	8.59	8.41	18	113,408	0.02%	大買/大賣/
2019/12/19	136	8.62	192	8.64	8.52	-56	111,600	-0.05%	大買/大賣/
2019/12/18	191	8.74	204.3	8.77	8.80	-13.3	108,965	-0.01%	大買/大賣/
2019/12/17	125	8.57	168	8.58	8.62	-43	107,323	-0.04%	大買/大賣/
2019/12/16	57	8.58	103	8.51	8.60	-46	106,562	-0.04%	大賣/
2019/12/13	107	8.17	89.3	8.17	8.20	17.7	102,869	0.02%	大買/
2019/12/12	116	8.13	85	8.11	8.06	31	101,644	0.03%	大買/
2019/12/11	40	8.04	120	8.07	8.05	-80	100,222	-0.08%	大賣/
2019/12/10	82	8.12	60	8.17	8.08	22	100,238	0.02%
2019/12/09	212	8.04	199	8.06	8.04	13	98,187	0.01%	大買/大賣/
2019/12/06	45	7.66	55	7.68	7.55	-10	94,563	-0.01%
2019/12/05	113	7.82	94	7.78	7.70	19	93,615	0.02%	大買/
2019/12/04	102	7.82	162	7.78	7.92	-60	93,404	-0.06%	大買/大賣/
2019/12/03	95	7.69	92	7.78	7.71	3	91,822	0.00%
2019/12/02	135	7.92	112.1	7.90	7.81	22.9	89,997	0.03%	大買/大賣/
2019/11/29	177	7.86	226	7.79	7.90	-49	87,689	-0.06%	大買/大賣/
2019/11/28	133	7.55	105	7.60	7.63	28	83,769	0.03%	大買/大賣/
2019/11/27	158	7.43	88	7.30	7.56	70	80,998	0.09%	大買/
2019/11/26	35	7.19	0	0.00	7.05	35	75,604	0.05%
2019/11/25	0	0.00	27	7.05	7.12	-27	74,186	-0.04%
2019/11/22	32	6.92	30	6.92	6.91	2	73,251	0.00%
2019/11/21	5	6.87	1	6.88	6.90	4	74,912	0.01%
2019/11/20	2	6.94	0	0.00	6.95	2	75,945	0.00%
2019/11/19	10	7.05	4	7.03	6.97	6	77,610	0.01%
2019/11/18	0	0.00	60	6.89	6.94	-60	81,077	-0.07%
2019/11/15	20	6.95	20	7.09	6.89	0	83,372	0.00%
2019/11/14	1	6.66	0	0.00	6.68	1	83,815	0.00%
2019/11/13	3	6.70	0	0.00	6.67	3	86,815	0.00%
2019/11/12	10	6.70	2	6.77	6.71	8	87,842	0.01%
2019/11/11	60	6.76	0	0.00	6.77	60	88,767	0.07%
2019/11/08	0	0.00	40	7.06	6.97	-40	88,871	-0.05%
2019/11/07	47	7.06	120	7.02	7.02	-73	89,027	-0.08%	大賣/
2019/11/06	5	6.89	37.5	7.05	7.10	-32.5	88,998	-0.04%
2019/11/04	2	6.81	15	6.81	6.80	-13	89,304	-0.01%
2019/11/01	10	6.70	0	0.00	6.68	10	91,250	0.01%
2019/10/31	90	6.73	0	0.00	6.77	90	92,881	0.10%
2019/10/30	1	6.95	0	0.00	6.97	1	92,466	0.00%
2019/10/29	17	7.05	3	7.12	6.96	14	93,065	0.02%
2019/10/28	10	7.01	2	7.02	7.01	8	92,237	0.01%
2019/10/24	52	6.95	130	6.94	6.98	-78	93,452	-0.08%	大賣/
2019/10/22	2	7.05	80	7.05	7.04	-78	94,554	-0.08%
2019/10/18	6	7.05	20	6.98	6.97	-14	95,581	-0.01%
2019/10/17	1	7.11	11	7.10	7.13	-10	95,539	-0.01%
2019/10/16	3	7.03	15	7.00	6.93	-12	98,301	-0.01%
2019/10/15	81	6.87	0	0.00	6.84	81	101,768	0.08%
2019/10/14	0	0.00	30	6.99	6.93	-30	103,781	-0.03%
2019/10/09	15	6.84	4	6.91	6.80	11	103,562	0.01%
2019/10/08	45	6.96	50	7.01	7.03	-5	104,815	0.00%
2019/10/07	0	0.00	30	6.92	6.98	-30	105,862	-0.03%
2019/10/04	2	6.94	4	6.78	6.94	-2	106,537	0.00%
2019/10/03	50	6.60	30	6.71	6.71	20	106,627	0.02%
2019/10/02	14	6.66	3	6.68	6.62	11	106,157	0.01%
2019/10/01	113	6.76	4	6.80	6.80	109	106,412	0.10%	大買/鉅額交易
2019/09/27	19	6.67	0	0.00	6.60	19	105,470	0.02%
2019/09/26	4	6.87	5	6.94	6.82	-1	104,830	0.00%
2019/09/25	0	0.00	20	6.94	6.93	-20	104,258	-0.02%
2019/09/20	30	7.08	60	7.08	7.10	-30	105,140	-0.03%
2019/09/19	20	7.00	277	7.06	7.02	-257	104,556	-0.25%	大賣/鉅額交易
2019/09/17	6	7.08	0	0.00	7.12	6	103,844	0.01%
2019/09/12	13	7.28	20	7.27	7.28	-7	105,914	-0.01%
2019/09/11	30	7.23	198	7.24	7.29	-168	105,547	-0.16%	大賣/鉅額交易
2019/09/10	94	7.24	86	7.19	7.16	8	104,723	0.01%
2019/09/09	10	7.17	40	7.18	7.20	-30	103,208	-0.03%
2019/09/06	30	7.12	95	7.14	7.16	-65	102,737	-0.06%
2019/09/05	3	7.03	20	7.09	7.01	-17	101,986	-0.02%
2019/09/04	8	7.00	0	0.00	7.04	8	102,848	0.01%
2019/09/03	10	6.98	10	7.08	6.92	0	105,849	0.00%
2019/09/02	20	6.99	61	6.99	6.96	-41	106,282	-0.04%
2019/08/30	0	0.00	7	6.91	7.02	-7	106,161	-0.01%
2019/08/29	74	6.77	92	6.77	6.77	-18	104,614	-0.02%
2019/08/28	2	6.67	0	0.00	6.66	2	103,681	0.00%
2019/08/27	50	6.73	30	6.65	6.64	20	103,195	0.02%
2019/08/26	3	6.83	5	6.82	6.73	-2	102,618	0.00%
2019/08/23	30	7.00	30.9	6.97	6.93	-0.9	100,991	0.00%
2019/08/22	1,019	7.08	1,025	7.08	6.85	-6	100,504	-0.01%	大買/大賣/
2019/08/21	331	7.17	37	7.11	7.08	294	100,432	0.29%	大買/鉅額交易
2019/08/20	20	6.98	0	0.00	6.85	20	96,500	0.02%
2019/08/19	91	6.77	10	6.86	7.04	81	94,982	0.09%
2019/08/16	65	6.54	46	6.46	6.53	19	92,336	0.02%
2019/08/15	71	5.94	2	5.78	6.04	69	90,103	0.08%
2019/08/14	60	6.08	2	6.08	5.96	58	90,364	0.06%
2019/08/13	2	6.10	3	6.10	6.08	-1	89,828	0.00%
2019/08/12	20	6.19	0	0.00	6.17	20	90,860	0.02%
2019/08/08	10	6.29	40	6.32	6.32	-30	92,183	-0.03%
2019/08/07	18	6.13	0	0.00	6.08	18	91,448	0.02%
2019/08/06	50	6.18	28	6.20	6.18	22	91,015	0.02%
2019/08/05	3	6.49	0	0.00	6.42	3	89,773	0.00%
2019/08/02	7	6.90	20	6.89	6.86	-13	87,754	-0.01%
2019/08/01	57	7.11	0	0.00	7.10	57	86,150	0.07%
2019/07/31	11	7.16	0	0.00	7.23	11	85,311	0.01%
2019/07/29	11	7.20	34.4	7.22	7.19	-23.4	84,418	-0.03%
2019/07/26	27	7.19	10	7.18	7.18	17	83,633	0.02%
2019/07/25	23	7.28	0	0.00	7.27	23	82,730	0.03%
2019/07/24	42	7.43	10	7.45	7.34	32	81,985	0.04%
2019/07/23	20	7.49	15	7.49	7.49	5	80,894	0.01%
2019/07/22	0	0.00	1	7.59	7.51	-1	80,287	0.00%
2019/07/19	0	0.00	30	7.63	7.66	-30	79,334	-0.04%
2019/07/18	57	7.87	53	7.76	7.62	4	78,651	0.01%
2019/07/17	14	7.83	158	7.85	7.92	-144	74,519	-0.19%	大賣/鉅額交易
2019/07/16	31	7.38	18	7.36	7.40	13	69,671	0.02%
2019/07/15	13	7.15	6	7.15	7.17	7	67,119	0.01%
2019/07/12	17	7.31	12	7.27	7.26	5	66,512	0.01%
2019/07/11	29	7.41	31	7.42	7.41	-2	65,850	0.00%
2019/07/10	23	7.28	30	7.31	7.33	-7	64,315	-0.01%
2019/07/09	15	7.21	0	0.00	7.20	15	62,916	0.02%
2019/07/05	5	7.37	0	0.00	7.36	5	61,690	0.01%
2019/07/04	0.9	7.30	0	0.00	7.32	0.9	61,168	0.00%
2019/07/02	1	7.39	0	0.00	7.37	1	60,995	0.00%
2019/06/28	3	7.31	0	0.00	7.33	3	60,581	0.00%
2019/06/27	43	7.32	20	7.31	7.34	23	60,229	0.04%
2019/06/25	22	7.45	6.2	7.34	7.33	15.8	58,306	0.03%
2019/06/24	0	0.00	10	7.38	7.38	-10	57,142	-0.02%
2019/06/21	46	7.38	37	7.33	7.38	9	56,745	0.02%
2019/06/19	11	7.19	40	7.20	7.24	-29	53,069	-0.05%
2019/06/18	8	7.21	0	0.00	7.17	8	52,219	0.02%
2019/06/14	46	7.31	0	0.00	7.27	46	51,464	0.09%
2019/06/13	0	0.00	2	7.35	7.39	-2	50,857	0.00%
2019/06/12	20	7.52	20	7.46	7.33	0	50,606	0.00%
2019/06/11	110	7.46	69	7.44	7.49	41	49,228	0.08%	大買/
2019/06/06	21.1	7.17	0	0.00	7.15	21.1	44,517	0.05%
2019/06/05	2	7.37	0	0.00	7.24	2	43,887	0.00%
2019/06/04	0	0.00	1	7.40	7.37	-1	43,235	0.00%
2019/05/29	31	7.33	1	7.40	7.32	30	42,893	0.07%
2019/05/27	12	7.37	0	0.00	7.36	12	41,105	0.03%
2019/05/24	97	7.41	0	0.00	7.34	97	40,794	0.24%
2019/05/23	11	7.30	0	0.00	7.21	11	39,587	0.03%
2019/05/22	6	7.37	2	7.37	7.34	4	39,225	0.01%
2019/05/21	3	7.37	7	7.32	7.29	-4	38,370	-0.01%
2019/05/20	61	7.58	1	7.50	7.57	60	36,782	0.16%
2019/05/17	37	7.80	24	7.88	7.56	13	35,967	0.04%
2019/05/16	44	8.12	54	8.20	8.02	-10	34,459	-0.03%
2019/05/15	1	8.62	11	8.61	8.61	-10	32,819	-0.03%
2019/05/14	12	8.70	0	0.00	8.69	12	32,403	0.04%
2019/05/13	0	0.00	1	9.00	8.87	-1	31,972	0.00%
2019/05/10	4	9.03	2	9.02	9.01	2	31,782	0.01%
2019/05/09	19	9.15	0	0.00	9.12	19	31,750	0.06%
2019/05/08	9	9.46	10	9.43	9.36	-1	31,446	0.00%
2019/05/07	1	9.64	0	0.00	9.60	1	31,070	0.00%
2019/05/06	4	9.64	0	0.00	9.64	4	30,923	0.01%
2019/05/03	6	9.88	0	0.00	9.86	6	30,640	0.02%
2019/04/30	0	0.00	10	9.90	9.90	-10	30,487	-0.03%
2019/04/29	9	9.95	2	9.93	9.96	7	30,357	0.02%
2019/04/26	3	9.85	8	9.92	9.92	-5	30,374	-0.02%
2019/04/25	5	9.95	0	0.00	9.92	5	30,219	0.02%
2019/04/23	2	10.05	0	0.00	10.10	2	29,656	0.01%
2019/04/18	59	10.23	0	0.00	10.05	59	29,697	0.20%
2019/04/17	7	10.43	42	10.53	10.35	-35	29,442	-0.12%
2019/04/16	15	10.12	0	0.00	10.15	15	28,271	0.05%
2019/04/15	24	10.23	10	10.20	10.20	14	28,080	0.05%
2019/04/11	0.7	10.10	60	10.15	10.20	-59.3	27,789	-0.21%
2019/04/10	10	10.05	0	0.00	10.10	10	27,746	0.04%
2019/04/09	0	0.00	16	10.20	10.20	-16	27,383	-0.06%
2019/04/08	0	0.00	3	10.15	10.20	-3	27,290	-0.01%
2019/04/03	1	10.05	0	0.00	10.05	1	26,907	0.00%
2019/04/02	0	0.00	45	10.20	10.10	-45	26,775	-0.17%
2019/04/01	32	10.05	0	0.00	10.15	32	26,404	0.12%
2019/03/27	22	10.02	0	0.00	10.00	22	26,025	0.08%
2019/03/26	13	10.10	0	0.00	10.10	13	26,029	0.05%
2019/03/25	0	0.00	3.5	10.00	10.05	-3.5	25,912	-0.01%
2019/03/22	2	10.10	5.5	10.10	10.10	-3.5	25,892	-0.01%
2019/03/21	0	0.00	3	10.00	10.00	-3	25,670	-0.01%
2019/03/20	0	0.00	1	9.98	9.95	-1	25,780	0.00%
2019/03/15	0.7	9.98	1	10.00	9.98	-0.3	25,450	0.00%
2019/03/13	0	0.00	25	10.00	10.05	-25	24,737	-0.10%
2019/03/06	45	10.20	7	10.20	10.30	38	25,803	0.15%
2019/03/04	5	10.10	0	0.00	10.10	5	25,195	0.02%
2019/02/27	0	0.00	2	10.13	10.25	-2	24,903	-0.01%
2019/02/26	7	9.95	13	9.95	9.96	-6	24,173	-0.02%
2019/02/22	3	9.82	5	9.81	9.83	-2	23,935	-0.01%
2019/02/21	14	9.74	10	9.86	9.73	4	23,671	0.02%
2019/02/19	3	9.81	27	9.83	9.81	-24	22,877	-0.10%
2019/02/18	2	10.05	40	9.95	9.90	-38	22,678	-0.17%
2019/02/15	2	10.25	0	0.00	10.05	2	22,445	0.01%
2019/02/14	1	10.45	0	0.00	10.40	1	22,169	0.00%
2019/02/13	0	0.00	58	10.45	10.35	-58	22,263	-0.26%
2019/02/12	0	0.00	1	10.40	10.35	-1	22,088	0.00%
2019/01/30	10	10.37	1	10.20	10.45	9	21,998	0.04%
2019/01/28	5	10.30	0	0.00	10.30	5	23,103	0.02%
2019/01/24	0	0.00	15.1	10.35	10.35	-15.1	23,720	-0.06%
2019/01/21	0	0.00	7	10.60	10.35	-7	24,841	-0.03%
2019/01/18	0	0.00	5	10.40	10.45	-5	25,283	-0.02%
2019/01/16	0	0.00	30	10.30	10.35	-30	25,851	-0.12%
2019/01/15	0	0.00	6	10.25	10.30	-6	25,891	-0.02%
2019/01/14	0	0.00	1	10.10	10.10	-1	25,811	0.00%
2019/01/11	1	10.30	0	0.00	10.25	1	26,935	0.00%
2019/01/10	0	0.00	1	10.25	10.25	-1	27,022	0.00%
2019/01/09	0	0.00	3	10.00	10.20	-3	27,098	-0.01%
2019/01/07	0	0.00	18	9.87	9.90	-18	27,532	-0.07%
2019/01/03	0	0.00	3	9.65	9.64	-3	29,609	-0.01%
2019/01/02	3	9.50	0	0.00	9.50	3	30,029	0.01%
2018/12/27	3	9.64	0	0.00	9.71	3	30,473	0.01%
2018/12/26	5	9.52	0	0.00	9.48	5	30,586	0.02%
2018/12/25	0	0.00	2	9.61	9.62	-2	30,587	-0.01%
2018/12/22	0	0.00	2	9.86	9.97	-2	31,047	-0.01%
2018/12/21	1	9.81	0	0.00	9.90	1	31,351	0.00%
2018/12/20	0	0.00	16	10.00	9.98	-16	31,344	-0.05%
2018/12/18	5	10.00	0	0.00	9.99	5	31,418	0.02%
2018/12/17	1	10.05	0	0.00	10.05	1	31,696	0.00%
2018/12/13	0	0.00	5	10.20	10.20	-5	32,420	-0.02%
2018/12/06	0	0.00	3	10.25	10.10	-3	33,109	-0.01%
2018/12/05	2	10.40	0	0.00	10.40	2	33,003	0.01%
2018/12/04	30	10.45	0	0.00	10.60	30	33,740	0.09%
2018/12/03	15	10.48	10	10.45	10.45	5	33,772	0.01%
2018/11/30	12	10.28	2	10.35	10.25	10	33,586	0.03%
2018/11/28	0	0.00	30	10.23	10.35	-30	32,725	-0.09%
2018/11/27	0	0.00	10	10.20	10.20	-10	32,893	-0.03%
2018/11/22	20	10.00	110	10.00	10.05	-90	33,445	-0.27%	大賣/
2018/11/21	25	9.97	9	9.93	10.00	16	33,474	0.05%
2018/11/16	0	0.00	15	10.23	10.20	-15	33,443	-0.04%
2018/11/15	2	10.20	5	10.15	10.20	-3	33,295	-0.01%
2018/11/14	5	10.00	0	0.00	10.15	5	33,471	0.01%
2018/11/13	16	9.94	1	9.93	10.10	15	33,858	0.04%
2018/11/09	0	0.00	7	10.10	10.10	-7	33,883	-0.02%
2018/11/08	0	0.00	101	10.05	10.10	-101	34,780	-0.29%	大賣/鉅額交易
2018/11/06	3	9.92	44	9.92	10.05	-41	34,552	-0.12%
2018/11/05	6	9.36	0	0.00	9.41	6	33,071	0.02%
2018/11/02	3	9.49	0	0.00	9.38	3	33,050	0.01%
2018/11/01	10	9.42	23	9.53	9.46	-13	33,420	-0.04%
2018/10/30	6	9.42	2	9.37	9.42	4	33,189	0.01%
2018/10/29	2	9.15	0	0.00	9.28	2	33,125	0.01%
2018/10/26	2	9.01	0	0.00	9.01	2	33,230	0.01%
2018/10/25	5	9.11	50	9.18	9.16	-45	32,892	-0.14%
2018/10/24	5	9.17	4	9.18	9.31	1	32,772	0.00%
2018/10/22	1	9.32	0	0.00	9.40	1	33,324	0.00%
2018/10/18	3	9.40	0	0.00	9.26	3	32,708	0.01%
2018/10/16	3	9.51	0	0.00	9.34	3	32,790	0.01%
2018/10/11	33	9.37	0	0.00	9.11	33	32,844	0.10%
2018/10/09	0	0.00	50	10.10	10.10	-50	31,983	-0.16%
2018/10/05	0	0.00	3	10.23	10.15	-3	31,790	-0.01%
2018/09/28	0	0.00	0.3	10.65	10.60	-0.3	38,225	0.00%
2018/09/26	0	0.00	5	10.55	10.65	-5	38,207	-0.01%
2018/09/25	0	0.00	3	10.45	10.45	-3	38,338	-0.01%
2018/09/21	0	0.00	0.1	10.40	10.40	-0.1	38,507	0.00%
2018/09/20	3	10.35	0	0.00	10.30	3	38,868	0.01%
2018/09/14	0	0.00	1	10.75	10.75	-1	39,198	0.00%
2018/09/12	0	0.00	16	10.65	10.70	-16	40,296	-0.04%
2018/09/11	3	10.65	3	10.60	10.65	0	41,066	0.00%
2018/09/10	19	10.54	0	0.00	10.50	19	41,700	0.05%
2018/09/07	1	11.00	0	0.00	10.95	1	42,040	0.00%
2018/09/06	11	11.15	0	0.00	11.15	11	42,065	0.03%
2018/09/05	0	0.00	1	11.35	11.30	-1	42,228	0.00%
2018/09/03	0	0.00	3	11.55	11.45	-3	42,981	-0.01%
2018/08/31	0	0.00	22	11.35	11.45	-22	43,367	-0.05%
2018/08/30	22	11.54	22	11.41	11.40	0	44,901	0.00%
2018/08/29	28	11.25	0	0.00	11.30	28	44,797	0.06%
2018/08/27	5	11.30	5	11.25	11.30	0	45,166	0.00%
2018/08/24	0	0.00	6	11.25	11.20	-6	45,860	-0.01%
2018/08/22	3	11.20	1	11.20	11.20	2	46,981	0.00%
2018/08/20	0	0.00	5	11.22	11.30	-5	46,960	-0.01%
2018/08/17	5	11.10	0	0.00	11.05	5	46,791	0.01%
2018/08/16	1	11.00	4	11.05	11.00	-3	46,707	-0.01%
2018/08/15	12	10.93	5	10.95	10.90	7	46,984	0.01%
2018/08/14	0	0.00	7	11.34	11.30	-7	46,322	-0.02%
2018/08/13	0	0.00	31	11.27	11.20	-31	46,567	-0.07%
2018/08/10	3	11.45	13	11.40	11.35	-10	46,490	-0.02%
2018/08/09	0	0.00	2	11.60	11.60	-2	46,603	0.00%
2018/08/08	6	11.62	2	11.70	11.70	4	46,646	0.01%
2018/08/07	10	11.55	2	11.55	11.60	8	46,309	0.02%
2018/08/03	1	11.30	0	0.00	11.40	1	45,945	0.00%
2018/08/02	2	11.20	0	0.00	11.20	2	46,218	0.00%
2018/08/01	2	11.45	0	0.00	11.45	2	46,640	0.00%
2018/07/30	2	11.50	1	11.40	11.45	1	48,562	0.00%
2018/07/27	0	0.00	3	11.40	11.35	-3	48,548	-0.01%
2018/07/26	3	11.20	0	0.00	11.30	3	48,405	0.01%
2018/07/23	0	0.00	4	11.49	11.50	-4	48,857	-0.01%
2018/07/20	1	11.40	0	0.00	11.40	1	49,962	0.00%
2018/07/17	0	0.00	18	11.15	11.20	-18	50,036	-0.04%
2018/07/16	1	11.05	0	0.00	11.05	1	49,827	0.00%
2018/07/12	3	11.10	0	0.00	11.10	3	50,765	0.01%
2018/07/10	0	0.00	3	11.75	11.75	-3	52,788	-0.01%
2018/07/09	0.5	11.80	1	11.45	11.80	-0.5	50,917	0.00%
2018/07/06	11	11.19	3	11.20	11.15	8	48,364	0.02%
2018/07/05	0	0.00	7	10.95	10.95	-7	48,169	-0.01%
2018/07/04	5	10.90	0	0.00	10.90	5	48,514	0.01%
2018/07/03	1	10.90	0	0.00	10.85	1	49,023	0.00%
2018/07/02	0	0.00	1	11.05	10.95	-1	49,141	0.00%
2018/06/28	6	10.89	0	0.00	10.85	6	49,320	0.01%
2018/06/26	0	0.00	173	11.06	11.10	-173	49,934	-0.35%	大賣/鉅額交易
2018/06/22	1	11.25	0	0.00	11.20	1	49,995	0.00%
2018/06/21	60	11.65	13	11.36	11.35	47	50,342	0.09%
2018/06/20	6	11.58	0	0.00	11.80	6	49,580	0.01%
2018/06/15	0	0.00	3	12.13	12.00	-3	49,499	-0.01%
2018/06/14	0	0.00	2	12.00	11.95	-2	49,497	0.00%
2018/06/13	1	12.30	8	12.29	12.20	-7	50,192	-0.01%
2018/06/12	0	0.00	1	12.05	12.20	-1	50,529	0.00%
2018/06/11	1	12.00	0	0.00	12.10	1	50,633	0.00%
2018/06/08	13	12.22	7	12.25	12.05	6	51,007	0.01%
2018/06/07	7	12.20	2	12.20	12.30	5	50,583	0.01%
2018/06/06	0	0.00	1	11.80	11.80	-1	49,783	0.00%
2018/06/05	0	0.00	1	11.70	11.70	-1	50,511	0.00%
2018/06/04	167	11.73	0	0.00	11.80	167	52,139	0.32%	大買/鉅額交易
2018/06/01	49	11.75	110	11.75	11.75	-61	52,339	-0.12%	大賣/
2018/05/31	1	11.40	1	11.50	11.60	0	51,792	0.00%
2018/05/30	2	11.35	0	0.00	11.35	2	51,357	0.00%
2018/05/29	0	0.00	20	11.55	11.55	-20	51,155	-0.04%
2018/05/28	0	0.00	1	11.50	11.50	-1	51,715	0.00%
2018/05/25	100	11.45	2	11.50	11.45	98	52,260	0.19%
2018/05/24	5	11.56	0	0.00	11.55	5	52,295	0.01%
2018/05/23	1	11.80	4	11.71	11.60	-3	52,968	-0.01%
2018/05/22	0	0.00	7	11.61	11.60	-7	53,217	-0.01%
2018/05/21	110	11.55	0	0.00	11.55	110	54,819	0.20%	大買/鉅額交易
2018/05/18	12	11.53	3	11.60	11.45	9	55,834	0.02%
2018/05/16	2	11.45	5	11.60	11.55	-3	58,309	-0.01%
2018/05/15	0	0.00	2	11.55	11.50	-2	59,254	0.00%
2018/05/14	5	11.50	30	11.50	11.55	-25	61,504	-0.04%
2018/05/11	3	11.45	0	0.00	11.55	3	62,003	0.00%
2018/05/10	2	11.40	30	11.40	11.40	-28	62,410	-0.04%
2018/05/09	0	0.00	10	11.73	11.60	-10	62,700	-0.02%
2018/05/08	0	0.00	4	11.58	11.65	-4	63,148	-0.01%
2018/05/04	0	0.00	3	11.30	11.15	-3	63,551	0.00%
2018/05/03	1	11.05	1	11.10	11.05	0	64,015	0.00%
2018/05/02	0	0.00	8	11.10	11.05	-8	65,830	-0.01%
2018/04/30	0	0.00	12	11.13	11.10	-12	68,363	-0.02%
2018/04/27	24	11.18	25	11.02	11.10	-1	70,749	0.00%
2018/04/26	17	10.94	10	10.85	10.90	7	73,899	0.01%
2018/04/25	1	11.20	0	0.00	11.30	1	73,837	0.00%
2018/04/24	16	11.39	660	11.20	11.25	-644	75,794	-0.85%	大賣/鉅額交易
2018/04/23	15	11.56	5	11.60	11.50	10	78,896	0.01%
2018/04/20	1	11.90	0	0.00	11.75	1	81,717	0.00%
2018/04/19	0	0.00	11	11.88	12.10	-11	82,625	-0.01%
2018/04/18	10	11.75	1	11.65	11.70	9	84,889	0.01%
2018/04/17	32	11.60	0	0.00	11.55	32	84,500	0.04%
2018/04/16	11	12.11	120	12.08	12.00	-109	82,955	-0.13%	大賣/鉅額交易
2018/04/13	0	0.00	21	12.60	12.55	-21	82,300	-0.03%
2018/04/11	3	12.60	0	0.00	12.60	3	82,892	0.00%
2018/04/10	42	12.73	0	0.00	12.70	42	83,409	0.05%
2018/04/09	11	12.85	0	0.00	12.85	11	83,135	0.01%
2018/04/03	7	13.00	0	0.00	13.00	7	82,676	0.01%
2018/04/02	30	13.30	0	0.00	13.15	30	82,691	0.04%
2018/03/31	2	13.10	1	13.10	13.10	1	82,305	0.00%
2018/03/30	22	12.80	6.2	13.09	13.15	15.9	82,153	0.02%
2018/03/28	0	0.00	60	12.88	12.90	-60	80,869	-0.07%
2018/03/27	2	12.90	6	12.90	12.90	-4	80,815	0.00%
2018/03/26	20	12.90	3	12.93	12.80	17	80,703	0.02%
2018/03/23	5	12.75	12	12.75	12.75	-7	80,538	-0.01%
2018/03/22	9	13.02	0	0.00	12.95	9	80,442	0.01%
2018/03/21	44	13.15	0	0.00	13.05	44	79,934	0.06%
2018/03/20	30	13.21	24	13.18	13.25	6	79,361	0.01%
2018/03/19	18	13.19	28	13.12	13.15	-10	78,781	-0.01%
2018/03/16	2	13.00	0	0.00	13.10	2	78,140	0.00%
2018/03/15	9	13.03	1.6	13.03	13.00	7.5	77,841	0.01%
2018/03/14	24	13.04	24	12.97	12.95	0	77,919	0.00%
2018/03/13	37	12.98	0	0.00	12.95	37	78,640	0.05%
2018/03/12	7	12.95	23	12.94	12.95	-16	80,326	-0.02%
2018/03/09	37	13.13	24	13.05	13.00	13	80,349	0.02%
2018/03/08	29	13.06	28	13.06	13.15	1	79,652	0.00%
2018/03/07	2	12.85	0	0.00	12.70	2	78,346	0.00%
2018/03/06	0	0.00	3	12.85	12.80	-3	78,476	0.00%
2018/03/05	7	12.75	5	12.85	12.75	2	79,720	0.00%
2018/03/02	5	12.75	20	12.85	12.80	-15	80,414	-0.02%
2018/03/01	19	12.88	6	12.90	12.90	13	80,882	0.02%
2018/02/27	0	0.00	9	12.95	13.00	-9	81,151	-0.01%
2018/02/26	0	0.00	2	12.95	12.95	-2	81,790	0.00%
2018/02/23	40	13.01	0	0.00	13.00	40	81,841	0.05%
2018/02/22	121	12.95	23	12.95	12.90	98	83,506	0.12%	大買/
2018/02/21	1,013	13.30	0	0.00	13.05	1,013	83,019	1.22%	大買/鉅額交易
2018/02/12	25	13.08	7	13.12	13.10	18	81,345	0.02%
2018/02/09	144	13.22	55	13.11	13.25	89	80,859	0.11%	大買/
2018/02/08	2	13.43	3	13.33	13.50	-1	80,770	0.00%
2018/02/07	100	13.10	16	13.15	13.10	84	79,950	0.11%
2018/02/06	39	12.79	35	12.93	12.75	4	79,561	0.01%
2018/02/05	39	13.41	0	0.00	13.40	39	77,588	0.05%
2018/02/02	11	13.67	0	0.00	13.70	11	77,394	0.01%
2018/02/01	44.2	13.63	1	13.65	13.55	43.2	78,199	0.06%
2018/01/31	25	13.69	112	13.69	13.75	-87	78,511	-0.11%	大賣/
2018/01/30	56	13.84	7	13.85	13.85	49	77,829	0.06%
2018/01/29	2	14.50	21.1	14.56	14.35	-19.1	76,320	-0.03%
2018/01/26	42	14.41	33	14.40	14.50	9	76,201	0.01%
2018/01/25	2	14.35	30	14.45	14.25	-28	76,258	-0.04%
2018/01/24	27	14.42	206	14.43	14.40	-179	75,597	-0.24%	大賣/鉅額交易
2018/01/23	43	14.28	85	14.37	14.20	-42	74,307	-0.06%
2018/01/22	114	14.62	42	14.58	14.60	72	72,295	0.10%	大買/
2018/01/19	38	14.12	29	14.07	14.20	9	69,796	0.01%
2018/01/18	238	14.04	362	14.11	13.95	-124	69,468	-0.18%	大買/大賣/鉅額交易
2018/01/17	128	14.03	51	13.98	14.05	77	67,767	0.11%	大買/
2018/01/16	90	13.59	159	13.50	13.75	-69	64,889	-0.11%	大賣/
2018/01/15	30	13.19	1	13.20	13.15	29	62,111	0.05%
2018/01/12	22	12.89	8	12.76	13.00	14	61,437	0.02%
2018/01/11	1	12.45	5	12.45	12.40	-4	59,294	-0.01%
2018/01/10	0	0.00	7	12.40	12.40	-7	59,905	-0.01%
2018/01/09	0	0.00	2	12.45	12.35	-2	59,887	0.00%
2018/01/08	5	12.45	18	12.53	12.50	-13	59,742	-0.02%
2018/01/05	3	12.45	1	12.50	12.45	2	60,035	0.00%
2018/01/04	9	12.64	4	12.64	12.50	5	60,220	0.01%
2018/01/02	5	12.45	0	0.00	12.45	5	60,777	0.01%