環天科 (3499)-元大-竹東券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.10
漲跌
▼0.35
漲幅
-1.71%
成交量
175張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	20.60	20.75	-1	380	-0.26%
2024/05/10	1	20.00	0	0.00	20.10	1	420	0.24%
2024/04/16	0	0.00	3	19.95	19.90	-3	879	-0.34%
2024/04/02	3	22.70	0	0.00	22.85	3	838	0.36%
2024/03/28	0	0.00	10	22.62	22.55	-10	837	-1.19%
2024/03/27	10	22.70	0	0.00	22.65	10	845	1.18%
2024/03/22	0	0.00	2	21.50	21.90	-2	853	-0.23%
2024/02/15	0	0.00	3	21.98	22.10	-3	937	-0.32%
2024/01/15	0	0.00	2	22.70	23.65	-2	660	-0.30%
2024/01/12	2	22.45	2	23.60	23.10	0	634	0.00%
2024/01/10	0	0.00	3.6	24.77	24.90	-3.6	502	-0.71%
2024/01/05	1	19.60	0	0.00	21.05	1	403	0.25%
2024/01/04	3	20.22	0	0.00	19.90	3	396	0.76%
2023/12/29	3	20.90	0	0.00	20.90	3	383	0.78%
2023/12/25	2	20.80	0	0.00	20.60	2	374	0.53%
2023/12/11	2	21.75	5	21.30	22.80	-3	150	-1.99%
2023/12/07	5	19.05	0	0.00	18.90	5	75	6.62%
2023/11/28	4	18.00	0	0.00	18.00	4	71	5.57%
2023/10/20	1	16.80	0	0.00	17.00	1	176	0.57%
2023/10/19	1	17.30	0	0.00	17.20	1	183	0.54%
2023/10/18	1	17.60	0	0.00	17.45	1	186	0.54%
2023/07/14	230	22.85	0	0.00	22.75	230	761	30.22%	大買/鉅額交易
2023/07/13	0	0.00	1	21.65	21.60	-1	758	-0.13%
2023/04/13	1	24.30	0	0.00	23.60	1	1,432	0.07%
2023/03/31	0	21.50	0	0.00	21.35	0	1,174	0.00%
2023/03/24	20	23.15	20	22.85	22.60	0	1,004	0.00%
2023/02/10	1	19.60	1	19.00	18.05	0	1,323	0.00%
2023/02/07	0	0.00	3	18.75	18.85	-3	1,467	-0.20%
2023/02/01	0	0.00	1	18.80	18.90	-1	1,453	-0.07%
2023/01/05	2	18.65	0	0.00	18.30	2	1,409	0.14%
2023/01/04	1	18.60	0	0.00	18.45	1	1,406	0.07%
2022/12/30	1	18.50	1	18.45	18.55	0	1,402	0.00%
2022/12/15	0	0.00	2	20.35	20.15	-2	1,343	-0.15%
2022/12/14	3	19.13	0	0.00	19.10	3	1,300	0.23%
2022/12/13	2	19.15	2	19.05	18.55	0	1,290	0.00%
2022/12/08	0	0.00	5	20.21	19.75	-5	1,268	-0.39%
2022/12/05	2	21.10	3	21.42	21.30	-1	1,191	-0.08%
2022/12/02	3	20.60	3	20.58	20.15	0	1,119	0.00%
2022/11/25	0	19.50	0	0.00	18.70	0	960	0.00%
2022/11/24	0	0.00	8	19.51	19.30	-8	948	-0.84%
2022/11/23	5	20.81	3	20.92	20.45	2	919	0.22%
2022/11/22	2	20.93	2	20.75	20.50	0	869	0.00%
2022/11/21	4	20.96	3	21.00	20.55	1	830	0.12%
2022/11/18	2	19.75	0	0.00	20.50	2	695	0.29%
2022/11/17	0	0.00	1	18.35	18.65	-1	648	-0.15%
2022/11/16	4	18.50	1	18.35	18.30	3	671	0.45%
2022/11/14	3	17.85	0	0.00	18.20	3	662	0.45%
2022/11/10	10	18.45	6	18.14	17.80	4	668	0.60%
2022/11/08	1	18.20	2	18.13	18.20	-1	626	-0.16%
2022/11/07	2	18.40	4	18.64	18.80	-2	578	-0.35%
2022/11/04	1	16.80	0	0.00	17.10	1	486	0.21%
2022/11/03	2	14.75	0	0.00	15.55	2	457	0.44%
2022/11/02	1	14.20	1	14.20	14.15	0	497	0.00%
2022/10/14	0	0.00	0	13.75	13.95	0	873	0.00%
2022/10/13	0	0.00	2	14.00	13.25	-2	873	-0.23%
2022/09/30	1	15.35	0	0.00	15.45	1	886	0.11%
2022/09/29	1	15.40	1	15.10	15.35	0	889	0.00%
2022/09/23	1	17.10	2	17.10	17.00	-1	894	-0.11%
2022/09/21	3	17.60	3	17.85	17.65	0	890	0.00%
2022/09/15	3	18.25	3	18.60	18.30	0	919	0.00%
2022/09/14	3	18.35	0	0.00	18.40	3	923	0.32%
2022/09/12	0	0.00	3	18.40	18.30	-3	939	-0.32%
2022/09/07	3	18.10	0	0.00	18.05	3	966	0.31%
2022/09/05	0	0.00	3	18.65	18.55	-3	1,031	-0.29%
2022/09/01	2	19.30	0	0.00	19.20	2	1,047	0.19%
2022/08/29	2	18.70	2	18.65	18.50	0	1,314	0.00%
2022/08/26	1	20.15	0	0.00	19.55	1	1,316	0.08%
2022/08/25	2	19.30	3	19.52	19.55	-1	1,301	-0.08%
2022/08/24	2	19.20	2	19.25	19.25	0	1,307	0.00%
2022/08/23	5	19.66	5	19.71	19.60	0	1,306	0.00%
2022/08/19	1	20.00	1	19.75	19.55	0	1,270	0.00%
2022/08/18	2	19.85	2	19.80	19.95	0	1,235	0.00%
2022/08/16	0	0.00	2	19.45	19.25	-2	1,257	-0.16%
2022/08/09	2	19.78	1	19.50	19.35	1	1,453	0.07%
2022/08/04	2	19.60	2	19.85	19.50	0	1,350	0.00%
2022/08/03	0	0.00	1	18.90	18.90	-1	1,153	-0.09%
2022/08/02	2	17.23	0	0.00	17.20	2	1,095	0.18%
2022/06/23	0	0.00	1	17.70	17.50	-1	1,348	-0.07%
2022/06/17	2	18.40	2	18.35	18.70	0	1,405	0.00%
2022/06/15	1	20.00	0	0.00	19.90	1	1,386	0.07%
2022/06/08	5	20.60	5	20.90	20.45	0	1,277	0.00%
2022/05/25	1	20.40	1	20.00	19.75	0	1,067	0.00%
2022/05/24	1	20.50	2	20.25	19.85	-1	1,077	-0.09%
2022/05/20	1	19.90	3	20.15	20.15	-2	954	-0.21%
2022/05/19	1	18.50	1	18.50	18.35	0	941	0.00%
2022/05/18	1	18.70	0	0.00	19.15	1	934	0.11%
2022/04/27	0	0.00	2	16.70	17.15	-2	1,945	-0.10%
2022/04/25	1	17.65	0	0.00	17.75	1	2,776	0.04%
2022/04/08	4	21.50	4	21.03	21.40	0	3,437	0.00%
2022/03/29	1	22.00	0	0.00	22.10	1	3,658	0.03%
2022/03/28	10	23.00	10	22.93	22.25	0	3,718	0.00%
2022/03/18	0	0.00	5	19.35	19.20	-5	4,333	-0.12%
2022/03/17	5	18.50	5	18.50	18.90	0	4,408	0.00%
2022/03/16	5	18.15	5	18.31	18.15	0	4,507	0.00%
2022/03/15	7	18.39	5	18.75	17.85	2	4,854	0.04%
2022/03/14	5	19.00	5	19.17	19.00	0	5,127	0.00%
2022/03/11	3	19.10	3	19.30	18.95	0	5,343	0.00%
2022/03/09	8	19.29	23	18.88	19.25	-15	5,477	-0.27%
2022/03/08	9	18.73	15	19.23	18.55	-6	5,593	-0.11%
2022/03/07	6	20.09	6	19.25	19.15	0	5,846	0.00%
2022/03/04	5	21.22	5	20.74	20.50	0	5,945	0.00%
2022/03/03	8	21.29	3	20.95	20.95	5	6,150	0.08%
2022/02/24	5	21.40	5	21.97	20.10	0	6,898	0.00%
2022/02/23	6	21.60	6	21.92	21.90	0	6,894	0.00%
2022/02/22	0	0.00	3	22.95	21.65	-3	6,889	-0.04%
2022/02/21	8	23.08	5	23.25	22.95	3	6,878	0.04%
2022/02/18	2	23.05	0	0.00	23.15	2	6,829	0.03%
2022/02/17	5	23.15	5	23.52	23.10	0	6,828	0.00%
2022/02/16	2	23.10	2	23.50	23.30	0	6,811	0.00%
2022/02/15	4	22.98	29	23.21	22.90	-25	6,791	-0.37%
2022/02/14	3	23.60	3	23.25	23.25	0	6,764	0.00%
2022/02/11	10	24.86	0	0.00	24.75	10	6,736	0.15%
2022/02/10	10	24.57	0	0.00	25.10	10	6,711	0.15%
2022/02/09	4	24.13	4	24.90	25.15	0	6,607	0.00%
2022/02/08	0	0.00	2	23.65	23.65	-2	6,520	-0.03%
2022/02/07	1	22.70	0	0.00	22.85	1	6,498	0.02%
2022/01/25	3	25.13	3	24.78	24.50	0	6,380	0.00%
2022/01/24	2	24.18	1	24.70	25.85	1	6,175	0.02%
2022/01/21	2	23.95	1	23.50	23.50	1	5,954	0.02%
2022/01/20	9	23.92	7	24.35	24.35	2	5,922	0.03%
2022/01/19	11	23.60	11	23.84	23.35	0	5,842	0.00%
2022/01/18	1	23.00	1	24.20	24.30	0	5,639	0.00%
2022/01/13	22	24.09	0	0.00	22.60	22	4,962	0.44%
2022/01/04	1	26.40	3	25.83	25.00	-2	4,546	-0.04%
2022/01/03	2	26.85	2	27.10	26.00	0	4,480	0.00%
2021/12/23	0	0.00	2	26.10	25.80	-2	4,052	-0.05%
2021/12/22	1	26.50	1	26.70	25.35	0	3,967	0.00%
2021/12/20	1	24.80	0	0.00	24.45	1	3,691	0.03%
2021/12/17	2	25.95	4	26.15	25.50	-2	3,605	-0.06%
2021/12/16	2	28.35	1	28.75	27.30	1	3,533	0.03%
2021/12/15	4	27.75	0	0.00	27.80	4	3,432	0.12%
2021/12/14	20	28.01	20	28.78	27.10	0	3,307	0.00%
2021/12/13	1	26.20	3	27.60	27.70	-2	2,949	-0.07%
2021/12/09	3	27.70	1	28.60	25.90	2	2,761	0.07%
2021/12/07	2	22.45	2	22.63	23.70	0	2,123	0.00%
2021/12/06	0	0.00	2	21.55	21.55	-2	1,901	-0.11%
2021/12/02	1	19.40	0	0.00	19.40	1	1,755	0.06%
2021/12/01	77	22.04	98	22.21	21.50	-21	1,651	-1.27%
2021/11/30	20	21.75	3	21.75	21.75	17	1,379	1.23%
2021/11/29	103	19.63	100	19.67	19.80	3	1,268	0.24%	大買/
2021/11/26	5	19.50	6	20.52	20.60	-1	1,047	-0.10%
2021/11/25	7	17.31	5	18.40	18.75	2	867	0.23%
2021/11/23	0	0.00	3	16.20	15.50	-3	292	-1.03%
2021/11/18	0	0.00	10	14.86	14.90	-10	216	-4.63%
2021/11/09	1	14.00	0	0.00	13.60	1	169	0.59%
2021/07/22	0	0.00	1	14.30	14.65	-1	375	-0.27%
2021/07/20	12	14.69	1	15.30	14.50	11	369	2.98%
2021/07/15	0	0.00	2	14.70	14.80	-2	397	-0.50%
2021/07/14	2	14.10	0	0.00	14.45	2	403	0.50%
2021/06/29	13	13.55	23	14.18	13.20	-10	599	-1.67%
2021/06/28	10	13.75	0	0.00	13.80	10	587	1.70%
2021/05/04	1	14.65	0	0.00	13.50	1	604	0.17%
2021/04/22	3	17.12	0	0.00	16.35	3	559	0.54%
2020/12/17	1	13.10	1	13.50	14.10	0	229	0.00%
2020/05/11	0	0.00	15	12.06	12.40	-15	131	-11.44%
2020/05/08	15	11.72	0	0.00	11.80	15	104	14.31%
2019/11/11	0	0.00	1	16.55	16.60	-1	297	-0.34%
2019/10/15	0	0.00	1	16.65	16.80	-1	345	-0.29%
2019/10/02	0	0.00	4	17.05	17.10	-4	363	-1.10%
2019/09/24	1	17.40	0	0.00	17.55	1	352	0.28%
2019/09/17	1	17.45	0	0.00	17.40	1	350	0.29%
2019/09/12	1	17.40	0	0.00	17.40	1	349	0.29%
2019/09/11	1	17.50	0	0.00	17.45	1	346	0.29%
2019/09/10	2	18.78	0	0.00	17.40	2	342	0.58%
2019/09/04	2	17.73	2	18.08	17.80	0	298	0.00%
2019/04/19	0	0.00	1	20.00	19.90	-1	753	-0.13%
2019/04/16	1	21.40	0	0.00	21.35	1	721	0.14%
2018/06/12	0	0.00	1	14.70	14.60	-1	198	-0.50%
2018/06/07	1	14.80	0	0.00	14.50	1	243	0.41%
2018/05/09	0	0.00	2	13.70	13.80	-2	242	-0.83%
2018/01/05	5	18.30	5	17.95	18.00	0	557	0.00%
2018/01/03	0	0.00	9	17.17	17.15	-9	565	-1.59%
2018/01/02	9	17.40	0	0.00	17.40	9	567	1.59%