永崴投控 (3712)-元大-竹東券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.30
漲跌
▼0.15
漲幅
-0.33%
成交量
1,928張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	48.65	2	48.25	48.00	0	4,204	0.00%
2024/05/29	2	51.45	4	51.73	51.30	-2	4,249	-0.05%
2024/05/28	28	52.52	23	52.13	50.10	5	4,275	0.12%
2024/05/27	1	50.20	1	49.70	51.60	0	4,020	0.00%
2024/05/24	1	47.30	1	47.15	46.95	0	3,941	0.00%
2024/05/14	0	0.00	0.2	43.90	44.05	-0.2	5,392	0.00%
2024/05/10	0.1	42.45	0	0.00	42.60	0.1	5,433	0.00%
2024/05/09	2	43.60	3	42.90	42.80	-1	5,478	-0.02%
2024/05/08	1	43.50	0	0.00	43.55	1	5,568	0.02%
2024/05/07	0.1	42.60	0	0.00	42.60	0.1	5,579	0.00%
2024/05/06	0	0.00	2	42.90	42.85	-2	5,583	-0.04%
2024/05/03	0.1	43.55	0	0.00	43.35	0.1	5,624	0.00%
2024/04/29	1	44.85	0	0.00	45.00	1	5,987	0.02%
2024/04/23	1	45.35	0	0.00	45.50	1	6,130	0.02%
2024/04/19	2	47.33	9	47.16	47.30	-7	6,397	-0.11%
2024/04/18	7	49.09	5	48.61	48.60	2	6,332	0.03%
2024/04/17	5	49.21	5	49.80	49.60	0	6,315	0.00%
2024/04/16	2	46.68	2	46.68	46.40	0	6,156	0.00%
2024/04/15	9	48.15	9	47.68	48.20	0	6,068	0.00%
2024/04/12	7	45.43	8	45.99	46.55	-1	5,802	-0.02%
2024/04/11	7	44.95	7	44.15	44.10	0	5,677	0.00%
2024/04/10	5	44.50	5	44.40	44.55	0	5,659	0.00%
2024/04/09	3	44.20	3	44.20	44.15	0	5,645	0.00%
2024/04/08	6	43.57	6	44.19	44.10	0	5,637	0.00%
2024/04/02	2	43.60	2	43.65	43.55	0	5,649	0.00%
2024/03/28	5	43.90	5	43.25	43.10	0	5,613	0.00%
2024/03/27	4	43.50	2	44.08	43.75	2	5,610	0.04%
2024/03/25	0	0.00	1	44.05	43.90	-1	5,562	-0.02%
2024/03/22	4	43.03	3	43.62	43.70	1	5,608	0.02%
2024/03/21	3	42.83	3	42.55	42.60	0	5,653	0.00%
2024/03/20	2	41.85	2	41.75	41.50	0	5,670	0.00%
2024/03/18	0	0.00	2	42.55	42.20	-2	6,071	-0.03%
2024/03/15	3	41.45	3	41.97	41.55	0	6,416	0.00%
2024/03/14	3	41.65	3	41.30	41.35	0	6,502	0.00%
2024/03/13	0	0.00	3	42.23	41.70	-3	6,469	-0.05%
2024/03/12	1	41.80	1	43.00	42.40	0	6,431	0.00%
2024/03/11	8	42.51	3	42.20	42.05	5	6,419	0.08%
2024/03/08	3	44.35	0	0.00	43.25	3	6,396	0.05%
2024/03/07	1	45.80	2	45.80	45.65	-1	6,283	-0.02%
2024/03/01	0	0.00	0	47.90	48.65	0	5,938	0.00%
2024/02/29	11	47.36	14.5	48.68	49.75	-3.5	5,773	-0.06%
2024/02/27	3	46.25	1	46.70	46.40	2	5,482	0.04%
2024/02/26	1	48.25	3	48.00	48.35	-2	5,260	-0.04%
2024/02/23	6	46.18	0	0.00	45.00	6	4,918	0.12%
2024/02/22	0	0.00	5	46.00	45.80	-5	4,763	-0.10%
2024/02/21	0	0.00	13	45.53	46.70	-13	4,580	-0.28%
2024/02/20	13	44.95	2	44.90	45.10	11	4,286	0.26%
2024/02/19	0	0.00	2	43.10	44.20	-2	3,896	-0.05%
2024/02/16	1	40.30	0	0.00	40.20	1	3,701	0.03%
2024/01/29	2	42.60	0	0.00	42.40	2	3,341	0.06%
2024/01/24	0	0.00	7.5	42.94	43.60	-7.5	3,120	-0.24%
2024/01/22	2	42.00	0	0.00	42.10	2	2,800	0.07%
2024/01/15	1	40.50	1	42.50	42.70	0	2,393	0.00%
2024/01/11	0	0.00	2	38.35	38.95	-2	2,174	-0.09%
2024/01/08	0	0.00	3	37.47	37.60	-3	2,088	-0.14%
2024/01/04	1	36.90	0	0.00	36.75	1	2,077	0.05%
2023/12/19	2	38.83	0	38.50	38.15	2	1,875	0.11%
2023/12/18	0	0.00	1	40.10	39.30	-1	1,788	-0.06%
2023/12/13	8	43.04	6	43.20	42.55	2	1,487	0.13%
2023/12/12	23	42.87	17	42.73	43.45	6	1,148	0.52%
2023/12/11	1	38.75	0	0.00	39.50	1	759	0.13%
2023/11/27	5	35.89	0	0.00	35.60	5	487	1.03%
2023/11/15	1	35.85	0	0.00	35.50	1	386	0.26%
2023/11/14	0	0.00	3	35.27	35.25	-3	366	-0.82%
2023/10/17	0	0.00	1	32.30	32.30	-1	487	-0.20%
2023/10/02	1	34.20	0	0.00	33.80	1	639	0.16%
2023/09/20	3	33.50	0	0.00	33.50	3	763	0.39%
2023/07/17	5	38.30	6	38.13	37.90	-1	2,505	-0.04%
2023/06/13	0	0.00	3	36.40	36.50	-3	3,579	-0.08%
2023/05/31	0	0.00	1	37.05	37.15	-1	4,352	-0.02%
2023/05/19	0	0.00	1	36.30	36.05	-1	4,291	-0.02%
2023/05/17	0	0.00	1	35.95	35.90	-1	4,275	-0.02%
2023/05/15	0	0.00	1	36.65	36.15	-1	4,241	-0.02%
2023/05/11	0	0.00	0	39.10	38.55	0	4,193	0.00%
2023/05/09	0	0.00	2	38.61	38.35	-2	4,099	-0.05%
2023/05/08	0	39.80	0	0.00	39.60	0	4,043	0.00%
2023/05/04	4	41.05	2	40.68	40.75	2	3,934	0.05%
2023/05/02	1	41.12	6	39.89	40.70	-5	3,604	-0.14%
2023/04/28	0	0.00	1	38.10	38.25	-1	3,379	-0.03%
2023/04/25	7	37.80	0	0.00	37.75	7	3,292	0.21%
2023/04/24	0	37.75	7	37.69	37.40	-7	3,201	-0.22%
2023/04/21	5	36.47	0.2	36.33	36.10	4.8	3,150	0.15%
2023/04/20	1	38.07	0	38.20	37.30	1	3,098	0.03%
2023/04/18	1	39.20	3	40.10	40.00	-2	2,930	-0.07%
2023/04/17	9.2	39.03	3	38.96	39.90	6.2	2,819	0.22%
2023/04/12	0	0.00	2	37.33	37.40	-2	2,325	-0.09%
2023/04/11	0	0.00	2	36.25	36.10	-2	2,319	-0.09%
2023/04/10	2	37.80	0	0.00	37.90	2	2,314	0.09%
2023/03/30	0	0.00	1	36.05	37.05	-1	2,225	-0.04%
2023/03/24	1	37.30	0	0.00	37.20	1	2,174	0.05%
2023/03/23	1	37.55	1	37.85	37.35	0	2,152	0.00%
2023/03/15	2	37.70	1	35.90	36.45	1	1,948	0.05%
2023/03/10	0	0.00	1	38.90	38.45	-1	1,629	-0.06%
2023/03/09	3	37.72	3	37.72	38.50	0	1,343	0.00%
2023/03/08	0	0.00	1	35.00	35.00	-1	1,046	-0.10%
2023/02/16	0	0.00	5	31.15	30.40	-5	848	-0.59%
2023/02/15	5	30.64	0	0.00	30.70	5	833	0.60%
2023/02/02	0	0.00	1	30.15	29.80	-1	671	-0.15%
2023/02/01	1	30.05	0	0.00	30.00	1	645	0.15%
2023/01/09	0	0.00	5	28.70	28.60	-5	545	-0.92%
2023/01/04	0	0.00	8	29.25	30.00	-8	447	-1.79%
2022/12/29	1	29.10	1	28.80	28.40	0	319	0.00%
2022/12/28	8	28.80	0	0.00	28.90	8	282	2.83%
2022/12/27	5	28.00	0	0.00	27.75	5	242	2.07%
2022/10/03	0	0.00	3	24.50	24.50	-3	251	-1.19%
2022/09/15	0	0.00	2	28.35	28.35	-2	398	-0.50%
2022/06/30	5	32.30	5	31.67	31.50	0	1,518	0.00%
2022/05/23	0	0.00	0	30.10	30.00	0	1,409	0.00%
2022/05/19	0	0.00	0	29.70	29.90	0	1,409	0.00%
2022/05/18	0	29.80	0	0.00	30.15	0	1,403	0.00%
2022/05/06	0	0.00	0.1	32.80	32.15	-0.1	1,303	0.00%
2022/05/05	0.1	34.30	0	0.00	33.50	0.1	1,289	0.00%
2022/05/04	0	0.00	0	33.60	33.75	0	1,256	0.00%
2022/05/03	0	0.00	0.2	33.90	33.55	-0.2	1,231	-0.01%
2022/04/29	2.1	34.90	1	34.85	34.60	1.1	1,169	0.09%
2022/04/28	0	0.00	2	34.73	34.50	-2	1,045	-0.19%
2022/04/27	2	33.40	0	0.00	34.70	2	886	0.23%
2022/04/26	0.1	32.30	0	0.00	33.80	0.1	630	0.01%
2022/04/25	0	31.00	0	31.10	30.75	0	577	0.00%
2022/04/22	1	32.25	0	0.00	31.85	1	572	0.17%
2022/04/21	1	32.65	0.1	32.50	32.35	0.9	574	0.16%
2022/04/20	0.1	33.00	0	0.00	33.00	0.1	562	0.01%
2022/04/18	0.1	31.50	0	0.00	31.30	0.1	529	0.01%
2022/04/15	0.1	30.90	0	0.00	30.55	0.1	537	0.01%
2022/03/24	5	32.03	5	31.84	31.85	0	693	0.00%
2021/12/30	0	0.00	1	33.05	32.85	-1	1,456	-0.07%
2021/12/13	3	33.67	0	0.00	33.15	3	2,200	0.14%
2021/11/15	0	0.00	2	34.50	34.30	-2	2,087	-0.10%
2021/11/12	0	0.00	0.1	35.50	35.95	-0.1	2,038	0.00%
2021/11/11	1.1	36.64	0	0.00	35.65	1.1	2,026	0.05%
2021/11/04	1	35.25	0	0.00	35.40	1	2,036	0.05%
2021/10/26	0	0.00	1	33.30	33.25	-1	1,966	-0.05%
2021/10/20	1	32.95	0	0.00	33.00	1	2,093	0.05%
2021/10/14	0	0.00	5	31.90	31.85	-5	2,208	-0.23%
2021/10/13	0	0.00	0.1	35.80	34.60	-0.1	2,370	0.00%
2021/10/12	0.1	37.85	0.1	37.20	36.60	0	2,446	0.00%
2021/10/06	5.1	37.99	5	37.40	36.60	0.1	2,448	0.00%
2021/10/05	5	34.90	0.1	35.20	35.90	4.9	2,331	0.21%
2021/10/04	0.1	34.85	0.2	34.37	35.95	-0.1	2,321	0.00%
2021/10/01	0.2	37.60	0	0.00	34.25	0.2	2,272	0.01%
2021/09/30	0	0.00	4	34.78	36.05	-4	2,069	-0.19%
2021/09/23	0	0.00	2	30.20	30.20	-2	2,526	-0.08%
2021/09/07	2	30.65	0	0.00	30.40	2	2,563	0.08%
2021/08/26	4	31.70	0	0.00	31.50	4	2,526	0.16%
2021/08/10	0	0.00	1	33.20	33.60	-1	2,460	-0.04%
2021/08/09	0	0.00	1	36.30	36.30	-1	2,424	-0.04%
2021/08/05	1	35.85	2	36.10	35.75	-1	2,413	-0.04%
2021/07/29	0	0.00	4	36.40	36.35	-4	2,401	-0.17%
2021/07/21	0	0.00	6	36.80	36.15	-6	2,246	-0.27%
2021/07/20	2	38.80	13	38.97	38.10	-11	2,193	-0.50%
2021/07/19	9	41.25	4	41.69	40.35	5	2,125	0.23%
2021/07/16	12	39.10	4.1	38.97	40.00	8	1,912	0.42%
2021/07/14	0.1	37.29	2.7	37.36	37.30	-2.6	1,755	-0.15%
2021/07/12	0	0.00	2	37.45	37.40	-2	1,630	-0.12%
2021/07/08	2	35.88	0	0.00	36.50	2	1,524	0.13%
2021/07/06	10	37.88	1.1	37.91	37.00	8.9	1,432	0.62%
2021/07/05	1.1	37.18	1	37.70	37.70	0.1	1,287	0.01%
2021/07/02	2	32.90	3	33.50	34.30	-1	1,130	-0.09%
2021/07/01	0	0.00	13	31.45	32.05	-13	1,017	-1.28%
2021/06/30	0	0.00	1	30.80	30.20	-1	1,017	-0.10%
2021/06/15	0	0.00	2	28.85	28.40	-2	1,085	-0.18%
2021/05/26	0	0.00	1	27.55	27.40	-1	1,168	-0.09%
2021/05/25	0	0.00	3	27.80	27.70	-3	1,178	-0.25%
2021/05/24	0	0.00	1	26.80	27.55	-1	1,199	-0.08%
2021/05/18	2	24.53	0	0.00	25.95	2	1,313	0.15%
2021/05/12	2	25.60	0	0.00	25.65	2	1,291	0.15%
2021/05/11	0	0.00	0.1	27.90	27.90	-0.1	1,265	-0.01%
2021/05/06	0	0.00	0.1	29.50	29.05	-0.1	1,259	0.00%
2021/05/04	6	29.62	0	0.00	29.30	6	1,256	0.48%
2021/05/03	11	30.58	0	0.00	29.90	11	1,251	0.88%
2021/04/28	0	0.00	1	32.25	32.00	-1	1,273	-0.08%
2021/04/27	1	31.85	6	32.82	32.55	-5	1,292	-0.39%
2021/04/26	0	0.00	0.1	32.00	31.90	-0.1	1,286	0.00%
2021/04/23	0	0.00	9	32.23	32.00	-9	1,297	-0.69%
2021/04/22	12	31.48	0	0.00	31.20	12	1,310	0.92%
2021/04/21	0	0.00	0.1	33.90	33.30	-0.1	1,284	-0.01%
2021/04/19	2	34.45	8	33.84	34.35	-6	1,291	-0.46%
2021/04/16	1	32.90	0	0.00	33.05	1	1,304	0.08%
2021/04/14	1	31.95	0	0.00	32.00	1	1,384	0.07%
2021/04/13	2	32.60	0	0.00	31.90	2	1,401	0.14%
2021/04/12	3	33.29	0	0.00	32.90	3	1,428	0.21%
2021/04/09	2	33.91	0	0.00	33.70	2	1,417	0.14%
2021/04/08	4	34.28	1	34.65	34.25	3	1,398	0.22%
2021/04/07	2	32.25	1	32.70	32.75	1	1,343	0.07%
2021/04/06	0.1	31.10	0	0.00	32.45	0.1	1,326	0.00%
2021/04/01	0	0.00	15	30.35	30.45	-15	1,284	-1.17%
2021/03/31	0	0.00	1	29.90	29.90	-1	1,275	-0.08%
2021/03/30	0	0.00	1	30.40	30.10	-1	1,288	-0.08%
2021/03/29	2.1	30.30	1	30.20	30.20	1.1	1,337	0.08%
2021/03/26	6	29.73	0	0.00	29.65	6	1,344	0.45%
2021/03/24	5	29.85	0.1	29.80	30.15	4.9	1,369	0.36%
2021/03/23	0.1	30.75	0	0.00	29.85	0.1	1,379	0.01%
2021/03/22	2	30.05	0	0.00	30.35	2	1,351	0.15%
2021/03/17	1	29.50	0	0.00	29.20	1	1,389	0.07%
2021/03/16	2	30.43	0	0.00	30.00	2	1,404	0.14%
2021/03/15	1	30.50	0	0.00	30.45	1	1,425	0.07%
2021/02/18	0	0.00	1	26.70	27.60	-1	2,165	-0.05%
2021/01/29	0	0.00	0.7	26.50	25.80	-0.7	2,261	-0.03%
2021/01/28	0	0.00	0	26.25	26.35	0	2,281	0.00%
2021/01/22	10	27.41	10	27.50	27.40	0	2,490	0.00%
2021/01/13	0	0.00	2	28.95	28.95	-2	2,407	-0.08%
2021/01/12	2	30.00	2	30.30	28.80	0	2,402	0.00%
2021/01/08	1	28.75	2	30.70	28.45	-1	2,367	-0.04%
2020/12/31	3	32.55	0	0.00	32.40	3	2,334	0.13%
2020/12/15	1	35.80	3	34.88	34.60	-2	2,757	-0.07%
2020/12/11	1	34.65	1.5	34.98	35.05	-0.5	2,871	-0.02%
2020/12/10	2	35.60	2	35.20	35.35	0	2,969	0.00%
2020/12/09	7	36.11	5	35.60	35.95	2	2,975	0.07%
2020/12/08	6	36.28	6	36.00	36.00	0	3,031	0.00%
2020/12/07	6	36.78	6	36.15	36.10	0	3,019	0.00%
2020/12/04	0	0.00	1	38.95	37.65	-1	2,939	-0.03%
2020/12/02	0	0.00	0	38.90	38.90	0	2,950	0.00%
2020/11/30	0	0.00	2	41.30	40.50	-2	3,100	-0.06%
2020/11/27	0	0.00	2	40.40	40.85	-2	3,052	-0.07%
2020/11/26	6	40.93	5	41.50	41.50	1	3,103	0.03%
2020/11/20	1	37.50	0	0.00	37.60	1	2,981	0.03%
2020/11/19	2	37.10	2	37.70	37.60	0	3,044	0.00%
2020/11/16	2	38.15	0	0.00	37.50	2	3,298	0.06%
2020/11/05	1	36.80	1	37.80	37.10	0	3,945	0.00%
2020/11/03	0	0.00	2	36.55	36.55	-2	3,960	-0.05%
2020/10/30	5	36.36	5	35.65	35.65	0	3,919	0.00%
2020/10/20	3	37.60	3	37.75	37.60	0	4,823	0.00%
2020/10/16	2	38.10	2	38.10	37.40	0	5,093	0.00%
2020/10/15	0	0.00	1	39.45	37.90	-1	5,093	-0.02%
2020/10/13	2	37.20	2	37.95	37.45	0	5,115	0.00%
2020/10/12	2	37.60	2	37.75	37.45	0	5,110	0.00%
2020/10/06	0	0.00	1	39.65	38.95	-1	5,186	-0.02%
2020/10/05	1	38.35	0	0.00	38.45	1	5,204	0.02%
2020/09/30	1	36.40	1	37.90	38.20	0	5,297	0.00%
2020/09/24	1	38.25	1	38.25	38.30	0	5,500	0.00%
2020/09/23	0	0.00	2	39.05	39.25	-2	5,547	-0.04%
2020/09/22	1	39.00	0	0.00	39.50	1	5,622	0.02%
2020/09/18	3	42.77	2	42.78	40.60	1	5,683	0.02%
2020/09/17	1	43.75	0	0.00	42.70	1	5,573	0.02%
2020/09/16	2	42.48	2	42.40	42.70	0	5,785	0.00%
2020/09/15	0	0.00	2	42.55	43.00	-2	5,909	-0.03%
2020/09/14	0	0.00	2	39.98	40.35	-2	5,897	-0.03%
2020/09/11	3	41.00	1	41.40	40.20	2	6,271	0.03%
2020/09/10	1	40.20	0	0.00	39.20	1	6,199	0.02%
2020/09/08	0	0.00	1	39.05	39.25	-1	6,219	-0.02%
2020/09/07	1	42.30	0	0.00	40.55	1	6,206	0.02%
2020/09/03	1	40.35	0	0.00	42.10	1	6,257	0.02%
2020/09/01	1	42.60	0	0.00	40.60	1	6,034	0.02%
2020/08/26	0	0.00	1.6	39.01	38.50	-1.6	5,669	-0.03%
2020/08/25	1	40.20	0	0.00	39.00	1	5,633	0.02%
2020/08/24	1	40.65	0	0.00	39.35	1	5,554	0.02%
2020/08/20	2	39.33	0	0.00	37.70	2	5,429	0.04%
2020/08/19	2	42.70	1	41.20	41.60	1	5,286	0.02%
2020/08/18	10	43.65	22	43.31	43.40	-12	5,090	-0.24%
2020/08/17	10	39.24	0	0.00	40.45	10	4,703	0.21%
2020/08/14	0	0.00	1	37.30	36.80	-1	4,593	-0.02%
2020/08/11	1	37.95	1.1	37.09	37.00	-0.1	4,526	0.00%
2020/08/10	2	38.55	2	38.65	38.35	0	4,498	0.00%
2020/08/04	1	39.60	0	0.00	39.80	1	4,277	0.02%
2020/07/30	1	40.35	3	41.90	39.75	-2	4,141	-0.05%
2020/07/29	3	39.40	3	39.80	40.15	0	3,930	0.00%
2020/07/28	1	38.20	0	0.00	37.35	1	3,757	0.03%
2020/07/27	0	0.00	1	42.55	41.45	-1	3,608	-0.03%
2020/07/24	8	45.10	9	45.59	44.80	-1	3,484	-0.03%
2020/07/23	7	44.66	7	44.68	46.90	0	3,357	0.00%
2020/07/22	0	0.00	2	42.70	42.70	-2	3,113	-0.06%
2020/07/14	1	43.05	1	43.20	45.00	0	2,901	0.00%
2020/07/13	2	42.00	3	42.67	42.50	-1	2,850	-0.04%
2020/07/10	0	0.00	1	46.50	41.60	-1	2,824	-0.04%
2020/07/09	1	44.80	0	0.00	44.80	1	2,771	0.04%
2020/07/07	5	46.47	6	45.21	45.70	-1	2,606	-0.04%
2020/07/01	3	35.35	4.3	34.43	35.40	-1.3	2,240	-0.06%
2020/06/30	3	31.60	4	32.08	32.20	-1	2,132	-0.05%
2020/06/29	6	29.65	4	29.15	29.50	2	2,021	0.10%
2020/06/24	0	0.00	2	27.65	28.05	-2	1,953	-0.10%
2020/06/23	4	29.20	7	29.02	28.80	-3	1,837	-0.16%
2020/06/22	1.7	26.71	0	0.00	27.25	1.7	1,556	0.11%
2020/06/19	0	0.00	1	24.50	24.80	-1	1,356	-0.07%
2020/06/18	1.4	24.06	1	23.20	24.10	0.4	1,240	0.03%
2020/06/15	0	0.00	2	18.60	18.50	-2	826	-0.24%
2020/06/12	2	17.45	0	0.00	18.25	2	803	0.25%
2020/06/11	0	0.00	2	18.70	17.85	-2	781	-0.26%
2020/06/10	2	17.20	0	0.00	18.10	2	713	0.28%
2020/06/09	0	0.00	1	16.30	16.60	-1	655	-0.15%
2020/06/05	1	14.65	0	0.00	15.00	1	622	0.16%
2020/04/09	0	0.00	10	12.52	12.20	-10	466	-2.14%
2020/04/08	11	11.85	0	0.00	12.15	11	462	2.38%
2020/03/11	1	15.30	0	0.00	14.85	1	365	0.27%
2020/01/31	3	17.65	0	0.00	17.50	3	327	0.92%
2020/01/30	2	17.80	0	0.00	17.70	2	326	0.61%
2019/12/31	1	20.55	0	0.00	20.60	1	439	0.23%
2019/12/20	1	20.90	0	0.00	20.90	1	424	0.24%
2019/12/06	0	0.00	1	20.15	20.10	-1	419	-0.24%
2019/10/25	0	0.00	1	21.75	21.55	-1	510	-0.20%
2019/10/24	1	21.50	0	0.00	21.60	1	507	0.20%
2019/10/22	35	22.01	35	21.91	22.20	0	494	0.00%
2019/10/08	10	20.88	10	20.93	20.80	0	435	0.00%
2019/07/15	0	0.00	1	22.95	23.05	-1	463	-0.22%
2019/07/03	0	0.00	1	22.50	22.40	-1	584	-0.17%
2019/06/11	1	21.00	0	0.00	20.90	1	978	0.10%
2019/04/17	1	25.25	0	0.00	25.10	1	1,688	0.06%
2019/04/15	2	24.90	0	0.00	24.90	2	1,665	0.12%
2019/04/11	0	0.00	1	25.25	25.10	-1	1,640	-0.06%
2019/04/02	0	0.00	2	25.20	25.05	-2	1,515	-0.13%
2019/03/27	1	24.80	0	0.00	24.75	1	1,423	0.07%
2019/03/25	0	0.00	20	23.82	23.85	-20	1,380	-1.45%
2019/03/15	2	25.45	10	24.90	24.80	-8	1,274	-0.63%
2019/03/12	2	25.80	3.1	26.35	26.10	-1.1	1,130	-0.10%
2019/03/11	5	25.35	0	0.00	26.40	5	971	0.51%
2019/03/08	5	24.70	0	0.00	24.00	5	897	0.56%
2019/03/07	11	24.56	1	24.15	24.45	10	906	1.10%
2019/03/06	2	23.00	0	0.00	23.40	2	735	0.27%
2019/02/13	0	0.00	1	19.50	19.60	-1	482	-0.21%
2019/01/30	0	0.00	1	19.20	18.95	-1	478	-0.21%
2018/12/06	0	0.00	1	20.35	20.00	-1	853	-0.12%
2018/11/30	9	21.33	8	21.20	21.75	1	798	0.13%
2018/11/29	21	20.47	21	20.09	19.80	0	736	0.00%
2018/11/15	20	18.98	20	18.70	18.65	0	792	0.00%
2018/11/12	0	0.00	0.8	18.30	18.20	-0.8	818	-0.09%
2018/11/01	12	18.40	0	0.00	18.30	12	978	1.23%
2018/10/30	0	0.00	1	17.30	17.50	-1	1,014	-0.10%
2018/10/22	0	0.00	1	17.60	19.55	-1	1,100	-0.09%
2018/10/09	0	0.00	2	24.70	23.60	-2	1,360	-0.15%
2018/10/08	1	25.00	0	0.00	25.40	1	1,454	0.07%
2018/10/05	0	0.00	10	27.00	24.80	-10	1,572	-0.64%
2018/10/04	0	0.00	1	27.70	27.50	-1	1,229	-0.08%