佳醫 (4104)-元大-竹東券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
▼0.5
漲幅
-0.55%
成交量
293張
產業
上市生技醫療類股▼0.62%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	90.50	0	0.00	90.00	0	300	0.00%
2024/05/14	0	90.80	0	0.00	90.50	0	300	0.00%
2024/05/13	0	91.00	0	0.00	90.80	0	298	0.00%
2024/05/10	0	91.80	0	0.00	91.80	0	296	0.00%
2024/05/09	0	92.20	0	0.00	91.90	0	294	0.01%
2024/05/07	0	92.30	0	0.00	92.30	0	294	0.00%
2024/04/19	0.3	90.60	0	0.00	90.00	0.3	280	0.09%
2024/04/12	0	96.40	0	0.00	96.30	0	239	0.00%
2024/03/28	0	0.00	0.1	96.40	96.40	-0.1	214	-0.04%
2024/03/27	0	0.00	0.1	96.40	95.40	-0.1	212	-0.05%
2024/03/19	3	93.20	0	0.00	93.50	3	197	1.52%
2024/03/18	0	0.00	0.4	93.30	93.20	-0.4	196	-0.21%
2024/03/15	0	0.00	0.2	93.80	93.80	-0.2	195	-0.08%
2024/03/14	0	0.00	3	92.53	92.20	-3	197	-1.52%
2024/03/13	0	93.00	0	0.00	92.30	0	195	0.01%
2024/03/11	0	0.00	0	92.90	92.80	0	186	0.00%
2024/03/08	0.1	89.38	0	0.00	89.20	0.1	170	0.08%
2024/03/06	0	90.20	0	0.00	89.80	0	164	0.02%
2024/03/05	0	0.00	1	90.70	90.50	-1	160	-0.62%
2024/03/04	0	90.50	0	0.00	90.30	0	159	0.01%
2024/02/29	0.1	88.40	0	0.00	88.20	0.1	145	0.04%
2024/02/26	0	88.60	1	88.00	88.50	-1	139	-0.70%
2024/02/23	0	88.00	0	0.00	87.80	0	136	0.03%
2024/01/18	0	0.00	0.2	86.40	86.30	-0.2	141	-0.11%
2024/01/17	0.5	86.30	0.5	86.20	86.00	0	143	0.01%
2024/01/16	0	87.40	0	0.00	87.10	0	139	0.01%
2023/12/19	0	0.00	1	87.90	87.80	-1	160	-0.62%
2023/12/14	0	0.00	1	88.30	89.00	-1	159	-0.63%
2023/12/11	0.5	88.60	1	88.30	88.90	-0.5	155	-0.32%
2023/11/17	0	0.00	0.3	87.10	86.50	-0.3	153	-0.19%
2023/11/13	0	86.40	0	0.00	86.00	0	156	0.02%
2023/11/02	0.1	86.90	0	0.00	86.60	0.1	172	0.03%
2023/11/01	0	86.40	0	0.00	86.80	0	172	0.02%
2023/10/31	0	86.40	0	87.50	86.30	0	176	0.01%
2023/10/30	0.2	87.67	0	0.00	87.60	0.2	189	0.08%
2023/10/27	0	0.00	0	87.40	87.00	0	193	-0.02%
2023/10/25	0	0.00	0.1	86.85	87.90	-0.1	198	-0.04%
2023/10/24	0	0.00	1	86.20	85.90	-1	198	-0.50%
2023/10/19	1.1	85.03	0	0.00	84.90	1.1	219	0.49%
2023/10/13	0	85.90	0	0.00	85.00	0	261	0.01%
2023/10/12	1	86.52	0	0.00	86.50	1	258	0.40%
2023/09/21	1	89.00	0	0.00	89.00	1	469	0.22%
2023/09/20	0	89.60	0	0.00	89.40	0	473	0.01%
2023/09/15	0.1	89.60	0	0.00	89.30	0.1	487	0.01%
2023/08/28	0.1	88.00	0	0.00	87.70	0.1	554	0.01%
2023/08/23	1	89.70	0	0.00	89.90	1	554	0.18%
2023/08/22	0.1	90.50	0	0.00	89.90	0.1	561	0.01%
2023/08/16	0	90.50	0	0.00	90.90	0	569	0.01%
2023/08/14	0.1	89.57	0	0.00	89.60	0.1	581	0.02%
2023/08/08	0.1	90.70	0	0.00	90.50	0.1	601	0.01%
2023/08/02	0.1	90.56	2	89.70	89.80	-1.9	629	-0.30%
2023/07/31	2	91.50	0	0.00	91.40	2	644	0.31%
2023/07/28	0	91.90	0	0.00	91.40	0	667	0.00%
2023/07/26	0.1	91.90	0	0.00	91.50	0.1	719	0.01%
2023/07/24	0.1	92.70	0	0.00	92.00	0.1	719	0.01%
2023/07/20	0.2	94.42	0	0.00	94.00	0.2	713	0.02%
2023/07/18	0.1	96.46	0	0.00	95.60	0.1	693	0.01%
2023/07/17	0	97.48	0	0.00	98.50	0	689	0.00%
2023/07/14	1	94.60	1	96.70	95.60	0	686	0.00%
2023/07/13	0.1	95.00	0	0.00	94.60	0.1	687	0.01%
2023/07/12	1.3	95.99	0	0.00	95.40	1.3	686	0.18%
2023/07/05	0	0.00	3	101.00	99.20	-3	670	-0.45%
2023/06/29	0	0.00	1	101.50	100.00	-1	602	-0.17%
2023/06/26	0	0.00	2	91.70	92.30	-2	547	-0.37%
2023/06/16	0	0.00	2	92.90	92.50	-2	557	-0.36%
2023/06/15	0	91.80	0	0.00	91.70	0	563	0.01%
2023/06/14	1	92.80	0	0.00	91.70	1	578	0.17%
2023/06/13	0	91.70	0	0.00	92.10	0	580	0.00%
2023/06/09	0	0.00	1	93.50	93.30	-1	573	-0.17%
2023/06/08	1	92.20	0	0.00	92.00	1	575	0.17%
2023/06/06	0	91.50	0	0.00	92.10	0	562	0.00%
2023/05/29	0	90.40	0	0.00	90.70	0	575	0.00%
2023/05/26	0	91.35	0	0.00	90.60	0	581	0.00%
2023/05/25	0	0.00	1.2	92.34	92.00	-1.2	582	-0.21%
2023/05/24	0	92.80	0	0.00	92.90	0	590	0.01%
2023/05/19	0	91.80	0	0.00	91.50	0	609	0.00%
2023/05/15	0.1	91.22	0	0.00	90.70	0.1	605	0.02%
2023/05/12	0.1	91.20	0	0.00	91.50	0.1	612	0.02%
2023/05/11	0	90.90	4	90.35	90.10	-4	609	-0.65%
2023/05/09	1	92.40	1	92.90	92.10	0	613	0.00%
2023/05/05	1	93.60	0	0.00	93.50	1	603	0.17%
2023/05/03	0.1	94.50	0	0.00	95.70	0.1	565	0.02%
2023/04/26	0	84.70	0	0.00	85.60	0	525	0.00%
2023/04/21	0	85.00	0	0.00	84.50	0	518	0.01%
2023/04/20	0	0.00	1	87.10	85.70	-1	521	-0.19%
2023/04/18	0	85.95	0	0.00	85.40	0	515	0.00%
2023/04/17	0.1	86.90	0	0.00	86.60	0.1	509	0.02%
2023/04/13	0	0.00	1	86.30	86.20	-1	496	-0.20%
2023/04/11	0	81.40	0	0.00	81.20	0	481	0.01%
2023/04/10	0	81.60	0	0.00	81.70	0	499	0.00%
2023/04/07	0	0.00	1.1	80.90	81.60	-1.1	499	-0.21%
2023/03/29	1	79.21	0	0.00	79.10	1	481	0.21%
2023/03/28	0.1	80.74	0	0.00	80.10	0.1	479	0.01%
2023/03/27	1	81.11	0	0.00	81.30	1	498	0.21%
2023/03/24	0	81.70	0.1	81.70	81.50	-0.1	496	-0.02%
2023/03/21	0.1	80.80	0.4	80.80	80.80	-0.3	490	-0.07%
2023/03/20	0	81.26	0	0.00	80.40	0	488	0.01%
2023/03/17	0	80.00	0	0.00	82.00	0	479	0.00%
2023/03/16	0	0.00	0.1	78.80	78.00	-0.1	460	-0.02%
2023/03/13	0.1	77.70	1	78.40	78.90	-1	455	-0.21%
2023/03/10	1.1	78.44	0	0.00	78.40	1.1	452	0.25%
2023/03/09	0	79.25	0	0.00	79.20	0	447	0.00%
2023/03/08	1	79.60	0	0.00	79.50	1	446	0.22%
2023/03/06	0.1	79.26	0	0.00	79.70	0.1	440	0.01%
2023/03/01	1.1	76.73	1	77.80	77.70	0.1	429	0.01%
2023/02/24	1	78.11	0	0.00	77.90	1	420	0.25%
2023/02/23	5.1	79.50	0	0.00	79.30	5.1	408	1.24%
2023/02/22	0	79.00	0	0.00	79.70	0	401	0.00%
2023/02/21	0.1	77.90	0	0.00	79.80	0.1	390	0.03%
2023/02/20	0	76.00	0	0.00	76.70	0	375	0.01%
2023/02/17	0	74.83	0	0.00	75.50	0	372	0.01%
2023/02/16	0	75.60	0	0.00	75.20	0	367	0.00%
2023/02/10	0	0.00	2	73.40	74.80	-2	343	-0.58%
2023/02/09	1	72.61	1	73.10	72.90	0	331	0.01%
2023/02/08	0	73.20	0	0.00	73.10	0	327	0.00%
2023/02/07	0	0.00	1	71.40	73.30	-1	320	-0.31%
2023/02/06	1	70.50	2	70.40	70.50	-1	300	-0.33%
2023/02/03	2	70.70	0	0.00	70.10	2	295	0.68%
2023/02/02	1	71.00	1	71.40	71.30	0	287	0.00%
2023/01/16	0	0.00	1	69.40	69.70	-1	269	-0.37%
2023/01/12	0	0.00	1	68.50	68.60	-1	263	-0.38%
2023/01/10	1	68.20	1	68.60	68.70	0	259	0.00%
2023/01/06	0	0.00	1	67.60	67.50	-1	252	-0.40%
2022/12/29	2	67.55	0	0.00	67.50	2	253	0.79%
2022/12/28	0	0.00	2	68.95	69.20	-2	239	-0.83%
2022/12/27	0	0.00	0.1	68.00	68.40	-0.1	221	-0.03%
2022/12/26	0	0.00	0.1	68.00	67.80	-0.1	219	-0.02%
2022/12/22	0	66.22	0	0.00	66.70	0	219	0.02%
2022/12/20	0	66.70	0	0.00	66.00	0	225	0.02%
2022/12/07	1	64.51	0	0.00	64.40	1	197	0.53%
2022/12/06	0	0.00	1	65.30	64.80	-1	196	-0.51%
2022/12/05	0	65.40	0	0.00	65.00	0	197	0.00%
2022/11/24	0	0.00	1	63.80	64.00	-1	202	-0.49%
2022/11/11	0	0.00	0.2	62.70	62.30	-0.2	222	-0.07%
2022/11/10	1	62.30	0	0.00	62.00	1	222	0.45%
2022/11/08	0	0.00	1	63.00	62.60	-1	224	-0.45%
2022/10/25	0	60.60	0	0.00	60.20	0	230	0.01%
2022/10/24	0	0.00	0.3	61.40	60.70	-0.3	229	-0.11%
2022/10/20	0	61.50	0	0.00	61.10	0	223	0.02%
2022/10/19	0	62.90	0	0.00	62.00	0	222	0.01%
2022/10/17	1	62.60	0	0.00	62.40	1	220	0.46%
2022/10/14	0	63.70	1	63.70	63.30	-1	215	-0.46%
2022/10/13	2	63.30	0	0.00	63.10	2	216	0.93%
2022/10/04	0	0.00	1	64.60	64.70	-1	222	-0.45%
2022/09/28	0	64.00	0	0.00	63.30	0	232	0.01%
2022/09/27	0	64.40	1	64.70	64.80	-1	229	-0.43%
2022/09/26	0	64.75	0	0.00	64.50	0	228	0.01%
2022/09/23	0	65.50	0	0.00	65.60	0	230	0.00%
2022/09/22	1	65.20	0	0.00	65.50	1	235	0.44%
2022/09/07	1	65.50	0	0.00	65.60	1	242	0.41%
2022/09/06	0.1	67.30	0	0.00	66.10	0.1	243	0.04%
2022/08/30	0	67.40	0	0.00	67.20	0	239	0.00%
2022/08/29	1	67.40	0	0.00	68.50	1	232	0.43%
2022/08/24	1	66.80	0	0.00	66.80	1	223	0.45%
2022/08/22	2.5	67.46	0	0.00	67.20	2.5	224	1.11%
2022/08/19	1	66.80	0	0.00	67.00	1	221	0.45%
2022/08/16	0	0.00	1	65.90	65.80	-1	217	-0.46%
2022/08/04	0	0.00	1	63.30	64.00	-1	230	-0.43%
2022/08/03	1	63.70	0	0.00	63.70	1	232	0.43%
2022/07/28	0	0.00	1	64.20	64.20	-1	249	-0.40%
2022/07/01	2	66.50	0	0.00	66.30	2	394	0.51%
2022/06/30	0	0.00	1	68.00	67.90	-1	401	-0.25%
2022/06/29	0	0.00	5	69.02	69.30	-5	405	-1.23%
2022/06/23	1	67.40	0	0.00	67.10	1	403	0.25%
2022/06/22	1	67.30	1	67.00	66.50	0	409	0.00%
2022/06/20	1	66.00	0	0.00	66.00	1	418	0.24%
2022/06/16	0	0.00	1	67.00	67.00	-1	425	-0.24%
2022/06/14	1	67.30	1	67.00	67.30	0	449	0.00%
2022/06/13	1	68.40	1	68.30	68.20	0	452	0.00%
2022/06/10	2	68.35	1	68.40	68.80	1	466	0.21%
2022/05/17	0	0.00	1	67.60	67.60	-1	514	-0.19%
2022/05/10	0	0.00	0	66.50	67.20	0	497	-0.01%
2022/05/09	1	67.10	0	0.00	66.90	1	493	0.20%
2022/05/03	0	0.00	1	67.50	67.40	-1	470	-0.21%
2022/04/28	0	0.00	2	69.90	69.80	-2	443	-0.45%
2022/04/25	0	0.00	2	71.10	67.50	-2	397	-0.50%
2022/04/21	0	0.00	4	68.95	68.90	-4	369	-1.08%
2022/04/12	1	68.30	0	0.00	68.00	1	328	0.30%
2022/03/31	0	0.00	1	66.10	66.20	-1	273	-0.37%
2022/03/21	2	65.10	0	0.00	64.90	2	236	0.85%
2022/03/18	1	64.60	2	65.00	64.90	-1	227	-0.44%
2022/03/04	1	59.80	0	0.00	60.00	1	139	0.72%
2022/03/02	1	59.20	0	59.50	59.40	1	131	0.74%
2022/02/18	0	0.00	0.1	59.20	58.80	-0.1	116	-0.08%
2022/01/05	1	57.30	0	0.00	57.40	1	124	0.81%
2021/12/23	0	0.00	1	57.20	57.00	-1	128	-0.78%
2021/11/30	0.4	57.30	0	0.00	56.10	0.4	127	0.31%
2021/11/26	0.2	57.00	0	0.00	57.20	0.2	125	0.16%
2021/11/19	0.1	57.70	0	0.00	57.70	0.1	125	0.08%
2021/11/18	0.3	57.73	1	58.00	57.90	-0.7	124	-0.56%
2021/11/04	0	0.00	3	55.60	55.70	-3	119	-2.51%
2021/09/10	1	55.00	0	0.00	55.20	1	198	0.50%
2021/09/09	1	55.00	0	0.00	55.10	1	198	0.50%
2021/09/07	2	55.50	0	0.00	55.60	2	199	1.00%
2021/09/06	1	55.50	0	0.00	55.50	1	200	0.50%
2021/08/31	0	0.00	0.4	56.00	55.90	-0.4	200	-0.22%
2021/06/15	1	57.70	0	0.00	57.70	1	283	0.35%
2021/04/15	0	0.00	0.1	58.30	58.30	-0.1	249	-0.03%
2021/04/08	1	58.10	0	0.00	58.20	1	258	0.39%
2021/04/01	0	0.00	1	58.70	58.80	-1	247	-0.40%
2021/03/31	2	58.80	0	0.00	58.80	2	247	0.81%
2021/03/18	0	0.00	1	58.00	58.00	-1	237	-0.42%
2021/02/02	0	0.00	0	54.80	54.40	0	223	0.00%
2021/02/01	1	54.20	0	0.00	54.30	1	223	0.45%
2021/01/29	2	54.80	0	0.00	54.60	2	219	0.91%
2021/01/15	1	55.50	0	0.00	55.70	1	208	0.48%
2021/01/06	0	0.00	1	55.80	55.80	-1	210	-0.47%
2021/01/05	0	0.00	1	55.90	55.90	-1	203	-0.49%
2020/12/31	2	56.40	0	0.00	56.10	2	195	1.02%
2020/12/24	1	56.10	0	0.00	56.30	1	188	0.53%
2020/12/18	1	56.10	0	0.00	56.10	1	197	0.51%
2020/12/10	1	56.50	0	0.00	56.50	1	193	0.52%
2020/11/18	0	0.00	3	57.10	57.00	-3	221	-1.36%
2020/10/30	0.4	56.70	0	0.00	56.20	0.4	268	0.15%
2020/10/28	0.5	57.30	0	0.00	56.70	0.5	279	0.19%
2020/09/14	0	0.00	1	56.20	56.20	-1	550	-0.18%
2020/09/11	0	0.00	1	56.00	56.10	-1	568	-0.18%
2020/09/04	1	57.50	0	0.00	56.40	1	602	0.17%
2020/08/11	1	56.40	0	0.00	56.10	1	683	0.15%
2020/07/31	1	58.30	0	0.00	57.70	1	719	0.14%
2020/07/27	3	59.40	0	0.00	58.90	3	668	0.45%
2020/07/07	1	62.00	0	0.00	61.60	1	571	0.18%
2020/07/01	0	0.00	1	59.50	59.50	-1	525	-0.19%
2020/06/30	1	59.20	0	0.00	59.40	1	522	0.19%
2020/06/19	0	0.00	1	59.90	59.10	-1	493	-0.20%
2020/06/18	1	59.80	0	0.00	59.60	1	484	0.21%
2020/05/25	0	0.00	10	57.45	58.00	-10	426	-2.34%
2020/05/22	11	57.14	0	0.00	57.00	11	406	2.71%
2020/05/07	0	0.00	1	54.80	56.00	-1	331	-0.30%
2020/04/30	0	0.00	1	53.80	53.90	-1	292	-0.34%
2020/03/04	0	0.00	1	52.50	52.70	-1	249	-0.40%
2020/02/24	1	53.10	0	0.00	52.90	1	258	0.39%
2020/02/20	0	0.00	2	53.25	53.40	-2	257	-0.78%
2020/02/13	1	52.80	0	0.00	52.80	1	253	0.39%
2020/02/06	1	52.90	0	0.00	52.90	1	269	0.37%
2020/01/14	0	0.00	1	53.90	53.80	-1	246	-0.41%
2020/01/09	0	0.00	1	53.00	52.90	-1	242	-0.41%
2020/01/08	0.3	52.90	0	0.00	52.90	0.3	243	0.12%
2019/11/12	0	0.00	2	52.50	53.00	-2	250	-0.80%
2019/11/11	2	52.05	0	0.00	52.10	2	249	0.80%
2019/11/08	1	52.50	0	0.00	52.60	1	246	0.41%
2019/11/05	1	53.90	0	0.00	53.70	1	239	0.42%
2019/10/31	0	0.00	2	53.50	53.50	-2	251	-0.79%
2019/10/16	1	53.20	0	0.00	53.20	1	380	0.26%
2019/10/14	1	52.70	0	0.00	52.80	1	391	0.26%
2019/09/16	0	0.00	2	52.90	53.10	-2	412	-0.49%
2019/09/12	0	0.00	1	52.50	52.50	-1	409	-0.24%
2019/09/11	1	52.20	0	0.00	52.30	1	411	0.24%
2019/09/10	2	52.35	0	0.00	52.10	2	414	0.48%
2019/09/09	0	0.00	1	52.90	52.80	-1	411	-0.24%
2019/09/05	1	52.60	1	52.90	52.50	0	411	0.00%
2019/09/04	1	52.40	0	0.00	52.70	1	409	0.24%
2019/09/03	0	53.00	0	0.00	53.20	0	414	0.01%
2019/01/22	0	0.00	1	47.50	47.55	-1	128	-0.78%
2018/10/11	0	0.00	7	45.65	44.90	-7	259	-2.70%
2018/10/09	0	0.00	2	46.65	46.65	-2	252	-0.79%
2018/10/05	1	46.85	0	0.00	46.60	1	262	0.38%
2018/10/04	2	47.03	0	0.00	47.05	2	285	0.70%
2018/10/03	2	47.30	1	47.75	47.15	1	288	0.35%
2018/10/02	4	47.55	1	48.10	47.50	3	290	1.03%
2018/10/01	2	47.63	10	47.73	47.80	-8	293	-2.73%
2018/09/28	1	47.00	0	0.00	47.10	1	295	0.34%
2018/09/27	2	47.13	0	0.00	47.40	2	300	0.66%
2018/09/26	2	47.38	0	0.00	47.35	2	305	0.66%
2018/09/25	4	47.46	0	0.00	47.45	4	311	1.28%
2018/09/21	1	47.70	0	0.00	47.70	1	313	0.32%
2018/09/20	0	0.00	1	46.90	47.60	-1	307	-0.32%
2018/09/19	0	0.00	1	46.75	46.60	-1	299	-0.33%
2018/09/18	2	46.45	1	46.60	46.55	1	300	0.33%
2018/09/14	0	0.00	1	46.85	46.80	-1	308	-0.32%
2018/09/13	0	0.00	2	46.55	46.60	-2	314	-0.64%
2018/09/11	3	46.23	0	0.00	46.30	3	325	0.92%
2018/09/10	0	0.00	10	46.11	46.15	-10	327	-3.05%
2018/09/07	0	0.00	16	46.93	46.90	-16	328	-4.87%
2018/09/06	1	46.90	1	47.20	47.05	0	339	0.00%
2018/09/05	1	47.05	8	46.99	47.00	-7	388	-1.80%
2018/09/03	0	0.00	4	47.40	47.35	-4	399	-1.00%
2018/08/30	1	47.45	0	0.00	47.45	1	408	0.24%
2018/08/29	0	0.00	1	47.95	47.75	-1	410	-0.24%
2018/08/28	0	0.00	1	47.60	47.55	-1	413	-0.24%
2018/08/27	0	0.00	4	47.44	47.40	-4	417	-0.96%
2018/08/23	1	47.15	0	0.00	47.15	1	426	0.23%
2018/08/22	0	0.00	1	47.40	47.35	-1	435	-0.23%
2018/08/21	1	47.15	0	0.00	47.30	1	438	0.23%
2018/08/20	1	47.25	0	0.00	47.20	1	448	0.22%
2018/08/16	0	0.00	3	47.45	47.50	-3	459	-0.65%
2018/08/15	5	47.36	2	47.30	47.30	3	463	0.65%
2018/08/14	1	48.00	0	0.00	48.00	1	455	0.22%
2018/08/13	5	48.13	3	48.10	48.15	2	458	0.44%
2018/08/10	2	48.08	0	0.00	48.15	2	457	0.44%
2018/08/09	0	0.00	4	48.16	48.05	-4	459	-0.87%
2018/08/08	4	50.60	2	50.50	50.50	2	463	0.43%
2018/08/06	0	0.00	6	50.92	50.90	-6	464	-1.29%
2018/08/03	0	0.00	3	49.97	49.95	-3	468	-0.64%
2018/08/02	0	0.00	1	49.85	49.80	-1	478	-0.21%
2018/07/31	1	49.95	0	0.00	50.20	1	530	0.19%
2018/07/26	0	0.00	1	50.40	50.20	-1	715	-0.14%
2018/07/25	0	0.00	4	50.13	50.10	-4	723	-0.55%
2018/07/24	0	0.00	2	50.30	50.40	-2	734	-0.27%
2018/07/23	1	49.75	0	0.00	49.85	1	740	0.14%
2018/07/20	1	50.30	0	0.00	50.40	1	745	0.13%
2018/07/19	2	50.40	1	50.80	50.50	1	752	0.13%
2018/07/18	3	50.60	0	0.00	50.80	3	768	0.39%
2018/07/17	1	50.80	0	0.00	51.10	1	798	0.13%
2018/07/16	1	50.90	0	0.00	50.80	1	796	0.13%
2018/07/13	2	51.00	0	0.00	51.20	2	798	0.25%
2018/07/04	0	0.00	2	49.43	49.40	-2	791	-0.25%
2018/07/02	0	0.00	1	50.60	50.60	-1	842	-0.12%
2018/06/29	2	50.50	0	0.00	50.60	2	850	0.24%
2018/06/21	8	51.06	0	0.00	50.80	8	954	0.84%
2018/06/19	0	0.00	12	50.80	50.80	-12	953	-1.26%
2018/06/14	2	51.00	0	0.00	51.40	2	972	0.21%
2018/06/12	4	50.60	0	0.00	50.70	4	918	0.44%
2018/06/08	0	0.00	8	50.10	50.20	-8	905	-0.88%
2018/06/04	0	0.00	6	50.35	50.60	-6	897	-0.67%
2018/05/28	4	49.75	0	0.00	50.00	4	868	0.46%
2018/05/25	4	50.98	0	0.00	50.40	4	857	0.47%
2018/05/22	0	0.00	7	50.10	50.10	-7	836	-0.84%
2018/05/16	3	50.03	0	0.00	50.30	3	811	0.37%
2018/05/11	2	50.60	0	0.00	50.50	2	791	0.25%
2018/05/10	2	51.20	0	0.00	51.20	2	775	0.26%
2018/05/09	1	51.30	1	52.40	51.50	0	762	0.00%
2018/05/08	0	0.00	1	50.60	50.90	-1	726	-0.14%
2018/05/04	4	48.15	0	0.00	50.50	4	598	0.67%
2018/05/02	0	0.00	1	49.40	49.20	-1	521	-0.19%
2018/04/30	1	48.95	0	0.00	49.10	1	514	0.19%
2018/04/26	0	0.00	1	47.65	47.80	-1	505	-0.20%
2018/04/17	8	47.58	4	47.65	47.65	4	469	0.85%
2018/04/11	4	48.25	0	0.00	48.70	4	452	0.88%
2018/04/10	6	48.56	0	0.00	48.90	6	445	1.35%
2018/04/09	2	49.80	0	0.00	49.65	2	426	0.47%
2018/03/23	7	45.05	0	0.00	45.75	7	240	2.90%
2018/03/22	8	45.90	0	0.00	45.90	8	237	3.37%
2018/03/16	3	45.78	0	0.00	45.85	3	220	1.36%
2018/03/09	3	45.30	0	0.00	45.35	3	237	1.27%
2018/02/27	2	44.85	0	0.00	44.90	2	247	0.81%
2018/02/26	2	44.95	0	0.00	44.95	2	248	0.80%
2018/02/21	2	44.65	0	0.00	44.80	2	261	0.77%
2018/02/09	0	0.00	2	43.65	43.95	-2	286	-0.70%
2018/02/06	2	44.05	0	0.00	44.00	2	283	0.71%
2018/02/05	0	0.00	2	45.40	45.35	-2	277	-0.72%
2018/01/31	1	45.60	0	0.00	45.75	1	278	0.36%
2018/01/29	2	45.85	0	0.00	45.85	2	277	0.72%
2018/01/26	3	45.93	0	0.00	45.90	3	276	1.09%