中天 (4128)-元大-竹東券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
997張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	41.55	42.20	-3	1,676	-0.18%
2024/04/24	0	0.00	17	41.09	41.10	-17	1,690	-1.01%
2024/04/12	0	0.00	4	44.75	44.85	-4	1,567	-0.26%
2024/04/10	0	0.00	1	45.40	45.35	-1	1,572	-0.06%
2024/04/01	0	0.00	1	44.90	44.75	-1	1,577	-0.06%
2024/03/27	5	45.00	0	0.00	44.80	5	1,573	0.32%
2024/03/26	9	44.24	0	0.00	44.20	9	1,557	0.58%
2024/03/25	1	45.15	0	0.00	44.80	1	1,558	0.06%
2024/03/22	6	44.93	1	44.50	44.45	5	1,565	0.32%
2024/03/15	6	44.20	0	0.00	43.90	6	1,535	0.39%
2024/03/12	6	45.48	1	45.30	45.00	5	1,492	0.34%
2024/03/07	5	43.11	30	43.05	48.85	-25	1,426	-1.75%
2024/03/06	3	44.55	0	0.00	44.50	3	1,259	0.24%
2024/03/05	1	44.95	0	0.00	44.90	1	1,257	0.08%
2024/03/01	1	46.00	0	0.00	45.75	1	1,262	0.08%
2024/02/29	1	46.15	2	46.13	46.45	-1	1,334	-0.07%
2024/02/27	2	46.60	0	0.00	46.25	2	1,347	0.15%
2024/02/26	0	0.00	6	46.49	47.10	-6	1,377	-0.44%
2024/02/21	3	47.40	0	0.00	47.10	3	1,464	0.20%
2024/02/05	1.1	45.95	0	0.00	45.90	1.1	1,957	0.06%
2024/01/26	1	48.20	1	47.85	48.40	0	3,827	0.00%
2024/01/22	1	48.55	1	48.25	48.40	0	3,919	0.00%
2024/01/11	5	49.30	0	0.00	48.80	5	4,537	0.11%
2024/01/04	1	49.55	2	50.08	49.50	-1	4,527	-0.02%
2024/01/02	1	50.30	1	50.20	50.20	0	4,494	0.00%
2023/12/28	2	50.40	0	0.00	50.30	2	4,494	0.04%
2023/12/26	1	51.00	1	50.60	50.80	0	4,461	0.00%
2023/12/25	2	50.05	0	0.00	49.85	2	4,440	0.05%
2023/12/18	0.5	50.30	0	0.00	50.10	0.5	4,396	0.01%
2023/12/14	0.5	50.20	0	0.00	50.20	0.5	4,406	0.01%
2023/12/07	1	50.90	1	50.60	50.60	0	4,407	0.00%
2023/12/06	1	50.50	1	50.60	50.60	0	4,406	0.00%
2023/12/05	1	52.40	1	50.90	50.90	0	4,385	0.00%
2023/12/04	1	52.60	1	52.50	52.20	0	4,351	0.00%
2023/12/01	1	52.70	0	0.00	52.30	1	4,337	0.02%
2023/11/29	0	0.00	1	52.20	52.50	-1	4,312	-0.02%
2023/11/28	1	52.70	0	0.00	52.00	1	4,306	0.02%
2023/11/27	0	0.00	4	53.25	52.50	-4	4,301	-0.09%
2023/11/24	2	52.40	0	0.00	52.50	2	4,254	0.05%
2023/11/23	1	51.90	1	52.20	52.50	0	4,238	0.00%
2023/11/21	1	51.40	1	51.60	52.00	0	4,163	0.00%
2023/11/20	1	51.80	3	51.83	51.70	-2	4,131	-0.05%
2023/11/14	1	52.70	0	0.00	52.60	1	3,935	0.03%
2023/11/13	12	55.58	4	55.55	55.20	8	3,785	0.21%
2023/11/10	35	59.02	19	58.07	56.60	16	3,606	0.44%
2023/11/09	10	56.70	0.6	56.00	56.10	9.4	2,686	0.35%
2023/11/08	21.4	56.43	16	57.95	57.20	5.4	2,573	0.21%
2023/11/07	4	54.78	5	55.52	55.60	-1	2,020	-0.05%
2023/10/31	23	53.02	3	51.40	51.30	20	1,784	1.12%
2023/10/27	28	53.43	0	0.00	53.80	28	1,731	1.62%
2023/10/26	3	53.00	0	0.00	51.90	3	1,644	0.18%
2023/10/25	15	53.16	0	0.00	52.50	15	1,608	0.93%
2023/10/24	45	52.73	0	0.00	52.70	45	1,547	2.91%
2023/10/20	15	50.43	0	0.00	49.90	15	1,440	1.04%
2023/10/19	5	51.94	5	51.70	51.50	0	1,375	0.00%
2023/10/16	0.1	48.25	8	49.65	49.60	-7.9	1,194	-0.66%
2023/10/13	3.1	48.36	0	0.00	48.25	3.1	1,202	0.26%
2023/10/12	0.1	48.55	0	0.00	48.75	0.1	1,257	0.01%
2023/10/11	0.1	48.95	0	0.00	48.90	0.1	1,274	0.01%
2023/10/03	3	48.45	0	0.00	48.05	3	1,356	0.22%
2023/09/26	1	48.80	2	48.50	48.25	-1	1,406	-0.07%
2023/09/25	2	49.35	0	0.00	49.35	2	1,422	0.14%
2023/09/21	1	49.20	0	0.00	49.15	1	1,473	0.07%
2023/09/20	0	0.00	1	49.90	49.80	-1	1,500	-0.07%
2023/09/15	0.1	51.80	0	0.00	51.70	0.1	1,575	0.01%
2023/09/05	0	0.00	0.6	50.30	49.40	-0.6	1,726	-0.04%
2023/08/30	0.1	51.20	0	0.00	51.10	0.1	1,735	0.01%
2023/08/29	1	48.95	0	0.00	49.60	1	1,761	0.06%
2023/08/25	0	0.00	6	48.29	48.15	-6	1,774	-0.34%
2023/08/24	0	0.00	2	48.20	47.80	-2	1,775	-0.11%
2023/08/22	0	0.00	2.1	48.78	48.15	-2.1	1,804	-0.12%
2023/08/21	0	0.00	4	48.88	48.90	-4	1,828	-0.22%
2023/08/16	0	0.00	2.4	49.83	49.50	-2.4	1,869	-0.13%
2023/08/14	0	0.00	1.8	47.57	47.30	-1.8	1,884	-0.10%
2023/08/09	0	0.00	2	50.70	50.90	-2	1,859	-0.11%
2023/08/04	0	0.00	1	51.20	52.70	-1	1,915	-0.05%
2023/08/02	0.2	52.52	0	0.00	51.50	0.2	1,914	0.01%
2023/07/28	1	53.20	0	0.00	53.10	1	1,906	0.05%
2023/07/26	4	53.75	0	0.00	53.40	4	1,925	0.21%
2023/07/24	1	54.10	0	0.00	54.10	1	1,949	0.05%
2023/07/20	1	55.50	6	55.50	55.60	-5	2,012	-0.25%
2023/07/19	7	56.59	0	0.00	55.80	7	2,009	0.35%
2023/07/17	0.1	56.80	1	57.20	57.20	-0.9	2,118	-0.04%
2023/07/13	0.1	54.50	0	0.00	53.80	0.1	2,157	0.00%
2023/07/12	0	0.00	1	55.60	55.50	-1	2,128	-0.05%
2023/07/06	0.1	56.50	0	0.00	56.30	0.1	2,376	0.00%
2023/07/05	0.1	57.40	0	0.00	57.00	0.1	2,435	0.00%
2023/07/04	0.1	57.20	0	0.00	56.80	0.1	2,466	0.00%
2023/07/03	0.3	57.30	0	0.00	57.10	0.3	2,527	0.01%
2023/06/30	0	0.00	1	58.30	57.80	-1	2,543	-0.04%
2023/06/29	1	59.20	1	58.90	59.30	0	2,589	0.00%
2023/06/28	0	0.00	1	58.50	58.30	-1	2,642	-0.04%
2023/06/16	6	57.68	0	0.00	57.50	6	2,736	0.22%
2023/06/08	1	59.90	0	0.00	59.50	1	2,748	0.04%
2023/06/07	2	60.70	0	0.00	60.40	2	2,795	0.07%
2023/05/31	1	58.90	0	0.00	59.10	1	2,888	0.03%
2023/05/26	1	57.90	0	0.00	57.50	1	2,976	0.03%
2023/05/19	0	0.00	6	59.10	59.20	-6	3,296	-0.18%
2023/05/17	0	0.00	1	60.40	60.30	-1	3,309	-0.03%
2023/04/26	1	61.00	0	0.00	61.20	1	4,372	0.02%
2023/04/20	1	67.90	0	0.00	65.30	1	4,421	0.02%
2023/04/19	1	66.90	1	67.10	67.10	0	4,372	0.00%
2023/04/14	6	67.10	0	0.00	66.70	6	4,351	0.14%
2023/04/13	2	67.70	2	68.40	68.00	0	4,291	0.00%
2023/04/06	0	0.00	1	67.50	67.50	-1	4,651	-0.02%
2023/03/30	3	66.30	3	67.10	67.20	0	5,157	0.00%
2023/03/29	0	66.40	1	67.10	67.00	-1	5,127	-0.02%
2023/03/22	0	0.00	1	64.00	63.90	-1	5,186	-0.02%
2023/03/08	0	0.00	155	65.05	65.10	-155	6,198	-2.50%	大賣/鉅額交易
2023/03/06	0	0.00	1	65.90	66.00	-1	6,677	-0.01%
2023/03/03	0	0.00	1	66.30	66.10	-1	7,125	-0.01%
2023/03/02	1	66.30	0	0.00	66.70	1	7,639	0.01%
2023/02/24	0	0.00	2	65.30	64.80	-2	8,191	-0.02%
2023/02/23	1	66.00	0	0.00	66.00	1	8,396	0.01%
2023/02/22	0	0.00	2	65.40	65.50	-2	8,564	-0.02%
2023/02/21	2	67.15	3	66.77	66.50	-1	8,635	-0.01%
2023/02/20	1	68.50	1	69.00	67.00	0	8,670	0.00%
2023/02/16	1	66.90	1	66.90	67.10	0	8,450	0.00%
2023/02/13	0	67.20	1	66.90	66.50	-1	8,683	-0.01%
2023/02/10	1	67.40	0	0.00	67.40	1	8,727	0.01%
2023/02/09	0	0.00	3	67.27	66.70	-3	8,735	-0.03%
2023/02/08	3	68.87	4	69.58	68.60	-1	8,625	-0.01%
2023/02/06	2	67.10	3	66.17	66.50	-1	8,295	-0.01%
2023/02/03	11	66.89	10	65.80	65.70	1	8,290	0.01%
2023/02/02	1	66.20	0	0.00	66.00	1	8,264	0.01%
2023/01/31	0	0.00	3	66.30	66.30	-3	8,372	-0.04%
2023/01/30	0	0.00	2	63.30	63.30	-2	8,289	-0.02%
2023/01/17	0	0.00	2	62.20	62.50	-2	8,348	-0.02%
2023/01/16	1	61.30	0	0.00	62.50	1	8,342	0.01%
2023/01/12	2	61.20	2	60.10	59.80	0	8,420	0.00%
2023/01/10	0	0.00	2	62.30	61.90	-2	8,421	-0.02%
2023/01/05	0	0.00	2	61.50	61.30	-2	8,711	-0.02%
2023/01/04	2	62.60	2	61.80	61.50	0	8,763	0.00%
2023/01/03	5	62.18	3	62.30	62.10	2	8,892	0.02%
2022/12/30	2	63.35	0	0.00	62.20	2	9,006	0.02%
2022/12/29	1	65.00	0	0.00	62.40	1	9,230	0.01%
2022/12/28	2	66.20	0	0.00	65.40	2	9,152	0.02%
2022/12/26	1	67.40	0	0.00	66.10	1	9,229	0.01%
2022/12/23	1	66.40	1	66.20	66.80	0	9,235	0.00%
2022/12/22	9	66.81	8	67.71	68.30	1	9,348	0.01%
2022/12/20	0	0.00	3	61.60	61.00	-3	9,469	-0.03%
2022/12/16	10	64.20	11	63.31	62.50	-1	9,929	-0.01%
2022/12/09	0	0.00	1	66.30	65.50	-1	10,788	-0.01%
2022/12/07	0	0.00	3	67.33	66.80	-3	11,995	-0.03%
2022/12/06	4	70.55	4	67.33	66.60	0	12,079	0.00%
2022/12/05	2	70.05	1	70.30	70.10	1	12,241	0.01%
2022/12/01	0	0.00	3	69.37	69.40	-3	12,989	-0.02%
2022/11/30	0	0.00	1	68.80	68.40	-1	13,427	-0.01%
2022/11/28	24	70.33	22	70.36	70.20	2	14,043	0.01%
2022/11/25	3	71.73	0	0.00	69.20	3	14,286	0.02%
2022/11/24	27	70.68	28	69.53	71.00	-1	14,771	-0.01%
2022/11/23	20	66.62	17	69.85	69.90	3	14,700	0.02%
2022/11/21	2	66.00	3	65.20	66.60	-1	16,043	-0.01%
2022/11/18	3	63.67	2	62.00	64.50	1	16,566	0.01%
2022/11/17	0	0.00	1	62.00	60.80	-1	17,835	-0.01%
2022/11/04	0	0.00	3	57.00	57.00	-3	17,521	-0.02%
2022/11/02	1	56.10	0	0.00	56.30	1	17,450	0.01%
2022/10/31	0	0.00	3	54.40	54.20	-3	17,375	-0.02%
2022/10/28	0	0.00	1	55.50	53.70	-1	17,359	-0.01%
2022/10/27	6	55.88	4	55.65	56.00	2	17,309	0.01%
2022/10/26	0	0.00	2	54.20	53.60	-2	17,200	-0.01%
2022/10/20	0	0.00	2	56.30	56.90	-2	17,106	-0.01%
2022/10/19	1	57.70	5	57.42	57.70	-4	17,309	-0.02%
2022/10/18	3	59.00	12	59.10	58.30	-9	17,548	-0.05%
2022/10/14	1	60.90	1	60.40	60.30	0	17,488	0.00%
2022/10/13	1	62.00	1.2	61.23	58.50	-0.2	17,399	0.00%
2022/10/12	0	0.00	13	61.48	61.90	-13	17,264	-0.08%
2022/10/07	1.2	65.57	0	0.00	64.50	1.2	17,091	0.01%
2022/10/06	1	66.60	0	0.00	65.70	1	16,958	0.01%
2022/10/05	3	63.97	3	63.40	64.00	0	16,676	0.00%
2022/10/03	1	64.20	7	63.49	62.20	-6	16,489	-0.04%
2022/09/30	1	65.00	4	64.88	66.30	-3	16,331	-0.02%
2022/09/29	11	67.65	7	67.06	67.40	4	16,183	0.02%
2022/09/28	0	0.00	2	64.90	63.50	-2	15,839	-0.01%
2022/09/27	1	68.00	31	66.52	67.90	-30	15,761	-0.19%
2022/09/26	0	0.00	1	68.30	66.10	-1	15,554	-0.01%
2022/09/23	3	72.17	2	70.95	71.70	1	15,327	0.01%
2022/09/22	3	72.50	7	72.26	71.70	-4	15,214	-0.03%
2022/09/21	0	0.00	2.8	71.31	71.30	-2.8	15,041	-0.02%
2022/09/20	1	73.40	1	72.70	72.00	0	15,145	0.00%
2022/09/19	0	0.00	1	73.00	73.00	-1	15,289	-0.01%
2022/09/16	7	76.19	15	75.56	75.00	-8	15,257	-0.05%
2022/09/15	33	78.26	3	78.30	75.50	30	15,079	0.20%
2022/09/14	11	80.22	9.6	77.46	79.00	1.4	14,425	0.01%
2022/09/13	12	78.23	15	78.41	77.90	-3	13,928	-0.02%
2022/09/12	8	78.60	51	78.90	79.30	-43	13,768	-0.31%
2022/09/08	11	77.74	5	76.46	78.00	6	13,355	0.04%
2022/09/07	8	75.74	9	74.49	76.60	-1	13,042	-0.01%
2022/09/06	6	74.43	1	74.70	74.00	5	12,614	0.04%
2022/09/05	46	76.96	11	78.18	74.50	35	12,050	0.29%
2022/09/02	13.1	78.45	12	79.18	78.20	1.1	11,715	0.01%
2022/09/01	39	78.34	65.1	78.94	78.40	-26	11,186	-0.23%
2022/08/31	29.1	77.82	9.1	77.98	78.30	20	10,653	0.19%
2022/08/30	46	73.31	48.1	74.75	75.00	-2.1	9,644	-0.02%
2022/08/29	16.3	75.02	17.1	75.29	73.50	-0.8	9,178	-0.01%
2022/08/26	16.5	75.39	56.2	72.29	75.30	-39.7	8,278	-0.48%
2022/08/25	95	69.76	75	70.56	70.30	20	7,230	0.28%
2022/08/24	25	70.43	22.1	70.36	69.70	2.9	6,446	0.04%
2022/08/23	0	0.00	0.3	67.20	67.20	-0.3	4,992	-0.01%
2022/08/19	0	0.00	1	55.60	55.60	-1	4,735	-0.02%
2022/08/16	1	54.10	0	0.00	53.60	1	4,636	0.02%
2022/08/03	0	0.00	2	56.00	55.30	-2	4,493	-0.04%
2022/07/29	0.5	58.80	0	0.00	58.40	0.5	4,418	0.01%
2022/07/28	0	0.00	1	58.10	58.50	-1	4,376	-0.02%
2022/07/27	1	58.50	0	0.00	57.90	1	4,327	0.02%
2022/07/26	1	60.00	1	59.80	58.50	0	4,336	0.00%
2022/07/25	1	61.70	1	59.30	58.90	0	4,056	0.00%
2022/07/22	1	55.70	7	57.23	57.30	-6	3,749	-0.16%
2022/07/15	6	54.90	0	0.00	55.00	6	4,079	0.15%
2022/07/05	1	56.00	1	55.70	55.50	0	3,938	0.00%
2022/07/04	0	0.00	0	51.70	51.90	0	3,832	0.00%
2022/07/01	2	56.20	0	0.00	54.70	2	3,777	0.05%
2022/06/30	13	56.30	18	55.50	56.20	-5	3,724	-0.13%
2022/06/29	5	58.94	2	58.65	59.40	3	3,576	0.08%
2022/06/28	8	57.79	0	0.00	57.80	8	3,554	0.23%
2022/06/27	1	64.60	12	65.65	63.90	-11	3,323	-0.33%
2022/06/24	22	65.37	15	64.45	67.10	7	3,158	0.22%
2022/06/23	6	61.78	7	61.44	61.00	-1	2,849	-0.04%
2022/06/22	6	62.02	2	61.45	61.00	4	2,818	0.14%
2022/06/21	5	61.04	5	60.94	62.00	0	2,736	0.00%
2022/06/20	4	62.13	6	61.50	59.40	-2	2,636	-0.08%
2022/06/17	2	60.40	2	61.50	61.00	0	2,541	0.00%
2022/06/16	6	61.52	6	60.43	60.60	0	2,476	0.00%
2022/06/15	2	58.45	0	0.00	57.90	2	2,397	0.08%
2022/06/09	1	58.20	0	0.00	58.30	1	2,395	0.04%
2022/06/08	1	56.70	0	57.00	56.50	1	2,347	0.04%
2022/06/07	1	56.70	0	0.00	56.70	1	2,366	0.04%
2022/05/24	1	57.00	0	0.00	56.80	1	2,528	0.04%
2022/05/16	1	56.90	0	0.00	56.80	1	2,817	0.04%
2022/05/11	0.7	56.40	0	0.00	55.70	0.7	2,810	0.02%
2022/04/27	0	0.00	1	56.90	58.30	-1	2,811	-0.04%
2022/04/26	1	59.60	0	0.00	58.70	1	2,776	0.04%
2022/04/25	2	61.95	3	60.80	60.10	-1	2,744	-0.04%
2022/04/22	2	65.30	2	64.30	62.30	0	2,672	0.00%
2022/04/21	1	62.30	1	62.30	64.20	0	2,396	0.00%
2022/04/20	1	58.20	0	0.00	58.40	1	2,315	0.04%
2022/04/18	1	60.30	0	0.00	59.50	1	2,313	0.04%
2022/04/13	1	58.80	0	0.00	58.80	1	2,362	0.04%
2022/04/07	1	62.40	1	61.90	60.20	0	2,459	0.00%
2022/04/01	1	61.10	0	0.00	61.30	1	2,490	0.04%
2022/03/28	0	0.00	1.1	64.39	63.60	-1.1	2,352	-0.05%
2022/03/25	3	64.83	2.1	65.10	64.20	0.9	2,375	0.04%
2022/03/24	0	64.00	3	64.03	64.20	-3	2,380	-0.13%
2022/03/23	1.2	64.70	1	64.60	63.80	0.2	2,497	0.01%
2022/03/22	0	0.00	2	64.40	64.50	-2	2,494	-0.08%
2022/03/21	1	62.80	1	64.00	63.40	0	2,501	0.00%
2022/03/18	0	0.00	2	61.60	63.20	-2	2,575	-0.08%
2022/03/17	2	59.95	0	0.00	60.10	2	2,561	0.08%
2022/03/16	0	0.00	3	55.70	55.80	-3	2,614	-0.11%
2022/03/15	1	55.90	0	0.00	55.10	1	2,665	0.04%
2022/03/08	1	58.10	2	57.60	57.10	-1	2,985	-0.03%
2022/03/07	2	59.70	0	0.00	59.00	2	3,005	0.07%
2022/03/04	2	62.00	0	0.00	61.90	2	3,078	0.06%
2022/03/02	0	0.00	0	63.30	63.20	0	3,574	0.00%
2022/03/01	0	0.00	4	63.30	63.20	-4	4,034	-0.10%
2022/02/21	0	0.00	1	66.00	66.30	-1	4,884	-0.02%
2022/02/16	1	64.90	3	66.77	66.70	-2	4,846	-0.04%
2022/02/08	1	64.00	0	0.00	64.70	1	4,816	0.02%
2022/01/25	0	58.50	0	0.00	58.00	0	5,027	0.00%
2022/01/21	1	61.20	0	0.00	60.70	1	5,614	0.02%
2022/01/18	2	62.95	0	0.00	62.90	2	5,865	0.03%
2022/01/10	1	65.10	0	0.00	65.10	1	6,454	0.02%
2022/01/07	1	65.00	1	64.50	64.10	0	6,517	0.00%
2022/01/06	1	64.80	0	0.00	64.50	1	6,596	0.02%
2022/01/04	1	66.80	0	0.00	66.70	1	6,641	0.02%
2021/12/30	4	68.75	0	0.00	69.30	4	6,563	0.06%
2021/12/29	2	69.10	0	0.00	68.70	2	6,551	0.03%
2021/12/28	1	69.40	1	69.00	69.00	0	6,531	0.00%
2021/12/20	0	0.00	3	68.50	67.50	-3	6,401	-0.05%
2021/12/17	5	70.34	5	70.72	68.70	0	6,382	0.00%
2021/12/16	2	69.20	2	68.30	68.20	0	6,318	0.00%
2021/12/15	1	69.00	0	0.00	68.60	1	6,313	0.02%
2021/12/14	5	66.54	5	67.00	67.10	0	6,273	0.00%
2021/12/13	1	70.00	3	71.40	69.70	-2	6,165	-0.03%
2021/12/10	3	70.40	15	70.16	70.80	-12	6,084	-0.20%
2021/12/08	1	67.20	2	69.10	69.40	-1	5,971	-0.02%
2021/12/01	0.6	64.50	0	0.00	63.90	0.6	5,592	0.01%
2021/11/30	1	64.80	0	0.00	65.00	1	5,538	0.02%
2021/11/29	3	64.93	0	0.00	63.00	3	5,439	0.06%
2021/11/26	1	71.70	2	71.10	70.00	-1	5,179	-0.02%
2021/11/25	4	70.33	5	71.74	69.30	-1	4,926	-0.02%
2021/11/24	5	69.16	2	68.05	71.30	3	4,472	0.07%
2021/11/23	1	65.20	21	67.90	64.90	-20	4,251	-0.47%
2021/11/22	1	66.20	10	67.22	66.20	-9	4,111	-0.22%
2021/11/19	1	62.50	1	63.10	63.80	0	3,932	0.00%
2021/11/18	5	60.48	2	63.90	63.90	3	3,809	0.08%
2021/11/17	1	58.30	0	0.00	58.30	1	3,593	0.03%
2021/11/15	3	58.60	0	0.00	58.10	3	3,579	0.08%
2021/11/09	1	59.30	0	0.00	58.90	1	3,510	0.03%
2021/11/03	2	60.20	1.3	59.32	59.20	0.8	3,440	0.02%
2021/11/02	1	63.00	0	0.00	62.70	1	3,312	0.03%
2021/11/01	1.3	63.82	1	62.70	61.50	0.3	3,247	0.01%
2021/10/29	39	65.60	1	64.00	63.30	38	3,103	1.22%
2021/10/28	0	0.00	3	62.80	64.00	-3	2,621	-0.11%
2021/10/27	6	58.87	0.3	60.52	58.20	5.7	2,493	0.23%
2021/10/26	0.2	61.50	0.2	61.70	61.00	-0.1	2,437	0.00%
2021/10/25	1	62.80	0	0.00	63.00	1	2,406	0.04%
2021/10/22	0.2	60.75	0	0.00	61.20	0.2	2,331	0.01%
2021/10/21	0	0.00	1	61.00	60.90	-1	2,293	-0.04%
2021/10/20	2	61.30	3	60.60	60.40	-1	2,166	-0.05%
2021/10/18	3	59.07	2	59.00	59.00	1	1,915	0.05%
2021/10/15	1	56.70	0	0.00	56.60	1	1,779	0.06%
2021/10/12	3	54.30	3	53.30	52.90	0	1,622	0.00%
2021/10/05	0	0.00	2	50.95	51.30	-2	1,623	-0.12%
2021/09/15	0	0.00	1	57.20	57.70	-1	1,708	-0.06%
2021/09/13	41	58.91	3	57.07	58.70	38	1,711	2.22%
2021/09/06	0	0.00	1	56.90	56.70	-1	1,758	-0.06%
2021/08/27	1	56.10	0	0.00	55.80	1	2,323	0.04%
2021/08/12	0	0.00	5	55.50	55.10	-5	2,436	-0.21%
2021/08/11	15	55.73	0	0.00	54.60	15	2,452	0.61%
2021/08/10	0	0.00	2	55.60	55.50	-2	2,511	-0.08%
2021/08/06	0	0.00	3	58.53	58.00	-3	2,704	-0.11%
2021/08/05	2	59.55	7	58.79	58.40	-5	2,862	-0.17%
2021/08/04	0	0.00	1	58.30	58.20	-1	3,099	-0.03%
2021/08/03	0	0.00	4	58.05	58.30	-4	3,167	-0.13%
2021/07/29	0	0.00	6	56.55	57.50	-6	3,277	-0.18%
2021/07/27	0	0.00	3	56.60	56.00	-3	3,297	-0.09%
2021/07/26	0	0.00	2	56.70	56.70	-2	3,396	-0.06%
2021/07/23	8	56.71	4	56.53	56.90	4	3,485	0.11%
2021/07/21	9	58.13	0	0.00	57.00	9	3,631	0.25%
2021/07/15	0	0.00	1	58.70	58.70	-1	3,676	-0.03%
2021/07/08	0	0.00	1	58.20	58.00	-1	3,701	-0.03%
2021/07/06	0	0.00	2	59.10	58.80	-2	3,746	-0.05%
2021/07/02	1	60.60	0	0.00	60.30	1	3,778	0.03%
2021/06/30	2	61.50	1	61.30	61.50	1	3,783	0.03%
2021/06/29	1	61.70	1	59.90	59.90	0	3,781	0.00%
2021/06/28	2	61.60	1	60.90	61.20	1	3,809	0.03%
2021/06/16	0	0.00	2	60.60	60.60	-2	4,393	-0.05%
2021/06/11	4	65.55	0	0.00	61.70	4	4,422	0.09%
2021/06/10	5	64.78	3	66.17	65.20	2	4,338	0.05%
2021/06/09	0	0.00	0.2	62.11	61.30	-0.2	4,292	0.00%
2021/06/08	0	0.00	0	59.50	58.80	0	4,213	0.00%
2021/06/04	0.2	59.28	0	0.00	59.00	0.2	4,314	0.00%
2021/05/25	1	56.60	0	0.00	56.00	1	5,932	0.02%
2021/05/24	0	0.00	1	57.00	56.00	-1	6,253	-0.02%
2021/05/21	2	55.65	1	56.00	56.10	1	6,850	0.01%
2021/05/20	1	55.30	0	0.00	55.30	1	6,931	0.01%
2021/05/19	0	0.00	2	56.40	56.30	-2	7,104	-0.03%
2021/05/18	1.5	56.03	1	56.60	56.80	0.5	7,124	0.01%
2021/05/17	2.2	57.40	0	0.00	55.10	2.2	7,179	0.03%
2021/05/14	2	61.80	2	61.70	61.00	0	7,191	0.00%
2021/05/13	1	61.50	0	62.40	62.00	1	7,125	0.01%
2021/05/12	0	0.00	1	65.40	61.60	-1	7,022	-0.01%
2021/05/10	2	64.50	0	0.00	63.80	2	6,730	0.03%
2021/05/07	1	65.30	1	65.00	64.80	0	6,707	0.00%
2021/05/06	1	61.80	1	60.20	60.10	0	6,690	0.00%
2021/05/03	0	0.00	1	65.00	65.10	-1	6,708	-0.01%
2021/04/29	0	0.00	2	65.55	65.00	-2	6,634	-0.03%
2021/04/28	1	63.00	0	0.00	63.70	1	6,579	0.02%
2021/04/26	0	0.00	10	59.00	59.00	-10	6,475	-0.15%
2021/04/23	0	0.00	10.5	60.49	60.00	-10.5	6,537	-0.16%
2021/04/22	4.5	62.58	10.4	62.00	61.00	-5.9	6,591	-0.09%
2021/04/21	0.1	64.50	0	0.00	63.60	0.1	6,617	0.00%
2021/04/20	0	0.00	1.2	62.62	63.10	-1.2	6,635	-0.02%
2021/04/19	1	63.80	3	63.10	63.00	-2	6,668	-0.03%
2021/04/16	1	64.50	8	64.60	64.60	-7	6,663	-0.11%
2021/04/15	0	0.00	4	64.75	64.70	-4	6,662	-0.06%
2021/04/14	2.5	66.50	2	67.10	64.80	0.5	6,665	0.01%
2021/04/13	1	67.30	0.3	67.80	67.00	0.7	6,646	0.01%
2021/04/12	0.3	68.30	2	68.65	68.30	-1.7	6,637	-0.03%
2021/04/09	8	67.55	5	67.38	67.60	3	6,640	0.05%
2021/04/08	3	66.90	6	66.97	66.90	-3	6,677	-0.04%
2021/04/06	0	0.00	4.5	67.58	67.70	-4.5	6,743	-0.07%
2021/03/31	1	70.30	1	69.10	68.60	0	6,770	0.00%
2021/03/30	0	0.00	2	70.70	69.70	-2	6,740	-0.03%
2021/03/29	22	72.19	14	70.84	70.50	8	6,726	0.12%
2021/03/24	0	0.00	0.7	69.39	68.00	-0.7	6,543	-0.01%
2021/03/23	0	0.00	0.1	68.00	67.00	-0.1	6,627	0.00%
2021/03/22	0.3	66.89	0	0.00	66.50	0.3	6,765	0.00%
2021/03/19	1	67.90	2	68.80	67.90	-1	6,757	-0.01%
2021/03/18	2.2	69.84	1	70.10	69.40	1.2	6,861	0.02%
2021/03/17	0	0.00	1	69.90	69.40	-1	6,941	-0.01%
2021/03/16	0.2	70.60	0	0.00	70.00	0.2	6,999	0.00%
2021/03/15	14	73.90	3	71.47	70.30	11	6,972	0.16%
2021/03/11	0	0.00	1	70.20	69.80	-1	6,910	-0.01%
2021/03/10	3	69.17	3	69.47	68.60	0	6,834	0.00%
2021/03/09	0	0.00	0	69.00	68.70	0	6,805	0.00%
2021/03/08	2	71.50	2	70.80	69.60	0	6,767	0.00%
2021/03/05	1	74.60	3	71.57	71.20	-2	6,717	-0.03%
2021/03/04	2.5	70.98	0	0.00	69.50	2.5	6,556	0.04%
2021/03/03	2	70.00	2.5	72.06	70.70	-0.5	6,510	-0.01%
2021/03/02	2.5	72.75	2	71.80	68.50	0.5	6,312	0.01%
2021/02/26	2	74.15	5	72.10	72.30	-3	6,183	-0.05%
2021/02/25	39.5	78.06	29	77.26	73.50	10.5	5,946	0.18%
2021/02/24	6	71.06	7	71.66	75.00	-1	5,262	-0.02%
2021/02/23	51.3	74.13	45	72.42	68.20	6.3	4,942	0.13%
2021/02/22	8	69.73	4	69.90	69.90	4	4,372	0.09%
2021/02/19	4	62.40	0	63.50	63.60	4	4,321	0.09%
2021/02/18	0	0.00	7	58.39	57.90	-7	4,168	-0.17%
2021/02/17	2	61.30	1	60.00	57.50	1	4,151	0.02%
2021/02/05	16	60.01	16	60.12	60.70	0	4,074	0.00%
2021/02/03	1	58.40	0	0.00	55.40	1	4,012	0.02%
2021/01/28	1	54.40	0	0.00	57.00	1	4,039	0.02%
2021/01/27	1	55.20	0	0.00	55.10	1	4,060	0.02%
2021/01/26	1	56.90	1	56.00	55.60	0	4,046	0.00%
2021/01/25	3	57.70	1	58.80	57.60	2	4,041	0.05%
2021/01/21	1	58.30	2	58.20	58.50	-1	4,064	-0.02%
2021/01/19	0	0.00	1	59.30	59.00	-1	4,206	-0.02%
2021/01/18	1	60.80	3	60.63	59.50	-2	4,292	-0.05%
2021/01/15	1	58.90	0	0.00	58.30	1	4,242	0.02%
2021/01/14	1	58.10	1	58.80	58.20	0	4,190	0.00%
2021/01/13	0.3	59.90	2	60.55	59.60	-1.7	4,159	-0.04%
2021/01/12	1	61.00	0	0.00	60.40	1	4,167	0.02%
2021/01/08	0	0.00	3	61.90	61.70	-3	4,117	-0.07%
2021/01/06	2.5	62.68	0	0.00	62.50	2.5	4,144	0.06%
2021/01/04	0	0.00	1	66.30	65.10	-1	4,120	-0.02%
2020/12/31	1	68.80	15	68.54	68.00	-14	4,093	-0.34%
2020/12/30	15	68.53	0	0.00	68.00	15	4,020	0.37%
2020/12/29	0	0.00	0.1	68.50	67.50	-0.1	4,001	0.00%
2020/12/28	0.2	67.79	0	0.00	67.10	0.2	3,951	0.01%
2020/12/25	0	0.00	2	65.70	65.00	-2	3,926	-0.05%
2020/12/24	0	0.00	10	64.60	64.60	-10	3,975	-0.25%
2020/12/23	1	68.50	1	67.40	65.70	0	4,092	0.00%
2020/12/22	0	0.00	1	64.50	67.20	-1	4,277	-0.02%
2020/12/21	0	0.00	1	64.50	64.40	-1	4,352	-0.02%
2020/12/18	3.2	67.85	0	0.00	66.10	3.2	4,379	0.07%
2020/12/17	24.6	70.54	12	71.21	66.50	12.6	4,481	0.28%
2020/12/16	8	68.50	10	68.56	68.70	-2	4,520	-0.04%
2020/12/15	1	63.10	1	63.20	63.10	0	4,462	0.00%
2020/12/14	3	67.73	1	68.80	67.00	2	4,441	0.05%
2020/12/11	25	63.18	26	60.84	64.40	-1	4,329	-0.02%
2020/12/09	4	63.00	2	64.15	63.00	2	4,236	0.05%
2020/12/08	1	65.70	2	63.85	63.10	-1	4,249	-0.02%
2020/11/26	3	68.00	1	68.30	68.30	2	4,415	0.05%
2020/11/25	0	0.00	1	68.50	68.30	-1	4,450	-0.02%
2020/11/24	3	69.20	1	68.40	68.30	2	4,468	0.04%
2020/11/20	1	70.00	0	0.00	69.80	1	4,668	0.02%
2020/11/19	2	71.30	0	0.00	70.60	2	4,729	0.04%
2020/11/18	1	72.50	1	71.60	71.70	0	4,788	0.00%
2020/11/17	1	69.60	1	70.60	70.50	0	4,781	0.00%
2020/11/12	1	68.20	1	67.40	67.20	0	4,766	0.00%
2020/11/10	3	70.07	2	70.20	69.20	1	4,693	0.02%
2020/11/09	2	72.35	5	73.70	71.50	-3	4,680	-0.06%
2020/11/06	1	72.30	0	0.00	73.00	1	4,700	0.02%
2020/11/04	7	70.20	0	0.00	71.90	7	4,685	0.15%
2020/11/03	0	0.00	1	72.10	71.50	-1	4,760	-0.02%
2020/11/02	0	0.00	5	72.30	72.50	-5	5,048	-0.10%
2020/10/30	1	72.10	2	71.30	72.30	-1	5,295	-0.02%
2020/10/29	6	72.07	0	0.00	73.60	6	5,566	0.11%
2020/10/28	0	75.80	3	75.23	73.30	-3	5,642	-0.05%
2020/10/27	2	74.30	1	73.80	73.80	1	5,492	0.02%
2020/10/26	7	75.79	2	75.00	73.90	5	5,455	0.09%
2020/10/22	3	79.27	2	78.50	78.00	1	5,513	0.02%
2020/10/21	0	0.00	6	81.15	80.00	-6	5,565	-0.11%
2020/10/19	5	80.40	0	0.00	80.50	5	5,741	0.09%
2020/10/16	1	81.00	6	80.10	80.00	-5	5,794	-0.09%
2020/10/15	1	79.00	1	78.90	78.50	0	5,974	0.00%
2020/10/14	0	0.00	1	80.70	80.70	-1	5,932	-0.02%
2020/10/13	0	0.00	1	80.90	81.80	-1	5,952	-0.02%
2020/10/12	0	0.00	2	84.10	82.00	-2	6,171	-0.03%
2020/10/08	4	82.00	2	84.50	83.80	2	6,154	0.03%
2020/10/07	1	82.10	0	0.00	82.10	1	6,126	0.02%
2020/10/06	0	0.00	1	83.30	82.60	-1	6,154	-0.02%
2020/10/05	2	83.20	0	0.00	83.20	2	6,329	0.03%
2020/09/30	2	85.20	3	84.77	84.50	-1	6,296	-0.02%
2020/09/29	4	85.30	14	85.70	83.10	-10	6,250	-0.16%
2020/09/28	14	88.23	13	88.46	86.60	1	6,179	0.02%
2020/09/25	22	89.61	3.3	88.50	89.80	18.7	6,085	0.31%
2020/09/24	1	87.00	7	86.29	87.00	-6	5,943	-0.10%
2020/09/23	1	83.10	10	83.40	82.10	-9	5,835	-0.15%
2020/09/22	14	83.59	11	83.30	82.00	3	5,850	0.05%
2020/09/21	1	88.90	3	85.67	87.60	-2	5,772	-0.03%
2020/09/18	2	80.75	13	81.79	84.30	-11	5,617	-0.20%
2020/09/17	2	76.60	2	77.50	76.70	0	5,538	0.00%
2020/09/16	5	76.50	3	76.90	76.20	2	5,639	0.04%
2020/09/15	2	78.35	6	79.22	77.90	-4	5,859	-0.07%
2020/09/14	4	73.75	1	72.30	73.20	3	6,484	0.05%
2020/09/11	4	73.98	5	72.00	72.50	-1	6,448	-0.02%
2020/09/10	0	0.00	8	75.30	74.20	-8	6,403	-0.12%
2020/09/09	4	76.33	2	78.00	76.20	2	6,357	0.03%
2020/09/08	13	73.57	13	70.91	79.50	0	6,465	0.00%
2020/09/07	12	74.02	24	77.51	73.70	-12	6,794	-0.18%
2020/09/04	5	79.80	4	79.10	79.60	1	6,897	0.01%
2020/09/03	11	81.72	7	81.90	81.10	4	7,026	0.06%
2020/09/02	6	84.05	2	83.90	83.20	4	7,141	0.06%
2020/09/01	3	82.67	1	82.40	82.40	2	7,202	0.03%
2020/08/31	9	85.16	1	86.20	84.80	8	7,385	0.11%
2020/08/28	1	85.90	1	87.40	85.90	0	7,430	0.00%
2020/08/27	1	90.90	6	88.67	86.00	-5	7,414	-0.07%
2020/08/26	4	90.60	3	89.70	90.00	1	7,324	0.01%
2020/08/25	0	0.00	3	85.00	84.00	-3	7,237	-0.04%
2020/08/24	4	89.35	3	90.00	87.50	1	7,179	0.01%
2020/08/21	5	88.10	7	82.29	88.10	-2	7,111	-0.03%
2020/08/20	0	0.00	15	85.50	85.50	-15	7,105	-0.21%
2020/08/19	3	94.80	2	95.80	95.00	1	7,134	0.01%
2020/08/18	2	92.00	3	91.40	92.00	-1	7,195	-0.01%
2020/08/14	0	0.00	4	85.35	86.30	-4	7,602	-0.05%
2020/08/13	4	82.00	0	0.00	84.00	4	7,629	0.05%
2020/08/12	9	91.30	2	89.20	89.90	7	7,628	0.09%
2020/08/11	0	0.00	1	83.80	83.00	-1	7,683	-0.01%
2020/08/10	0	0.00	4	85.00	89.40	-4	7,876	-0.05%
2020/08/07	10	87.53	11	85.33	88.40	-1	7,921	-0.01%
2020/08/06	6	96.98	6	97.90	88.90	0	7,784	0.00%
2020/08/05	18	97.01	20	93.67	97.30	-2	7,510	-0.03%
2020/08/04	21	87.14	14	87.14	88.70	7	7,303	0.10%
2020/08/03	1	72.00	0	0.00	80.70	1	7,057	0.01%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	13	63.83	26	59.42	60.80	-13	7,196	-0.18%
2020/07/28	2	64.75	0	0.00	63.70	2	7,102	0.03%
2020/07/27	0	0.00	11	70.70	70.70	-11	7,029	-0.16%
2020/07/24	1	78.50	1	79.00	78.50	0	6,962	0.00%
2020/07/23	23	80.20	6	76.90	83.50	17	6,935	0.25%
2020/07/22	0	0.00	5	76.20	76.20	-5	6,797	-0.07%
2020/07/21	11	69.30	16	69.30	69.30	-5	6,840	-0.07%
2020/07/17	0	0.00	1	85.50	85.50	-1	6,832	-0.01%
2020/07/16	8	99.74	25	99.81	95.00	-17	7,106	-0.24%
2020/07/13	8	130.00	1	130.00	130.00	7	6,907	0.10%
2020/07/10	20	154.33	7	145.71	144.00	13	6,869	0.19%
2020/07/07	0	0.00	3	120.00	120.00	-3	6,671	-0.04%
2020/07/06	5	109.10	2	109.50	109.50	3	6,653	0.05%
2020/07/03	6	99.70	6	98.92	99.70	0	6,600	0.00%
2020/07/02	5	87.28	1	90.30	90.70	4	6,491	0.06%
2020/07/01	2	79.90	0	0.00	82.50	2	6,443	0.03%
2020/06/30	4	70.50	2	71.50	75.00	2	6,365	0.03%
2020/06/29	2	69.00	5	67.60	69.00	-3	6,295	-0.05%
2020/06/24	8	62.41	5	60.00	62.80	3	6,200	0.05%
2020/06/23	1	63.80	3	62.33	60.50	-2	6,119	-0.03%
2020/06/22	2	63.00	41	63.23	63.40	-39	5,992	-0.65%
2020/06/19	75	57.59	12	57.29	57.70	63	5,721	1.10%
2020/06/18	0	0.00	0	52.50	52.50	0	5,004	0.00%
2020/06/12	9	38.77	0	0.00	39.50	9	5,061	0.18%
2020/06/11	53	44.97	13	40.57	40.00	40	4,892	0.82%
2020/06/10	54	41.62	201	40.02	43.45	-147	4,432	-3.32%	大賣/鉅額交易
2020/06/09	203	39.99	6	40.20	39.50	197	4,238	4.65%	大買/鉅額交易
2020/06/08	0	0.00	13	37.30	39.35	-13	4,075	-0.32%
2020/06/05	6	36.38	8	36.38	36.95	-2	3,890	-0.05%
2020/06/04	6	36.17	0	0.00	36.45	6	3,811	0.16%
2020/06/03	0	0.00	2	34.60	35.20	-2	3,625	-0.06%
2020/06/01	0	0.00	2	31.00	31.55	-2	3,507	-0.06%
2020/05/29	8	31.00	1	30.10	31.00	7	3,477	0.20%
2020/05/28	0	0.00	3	28.70	28.80	-3	3,430	-0.09%
2020/05/25	0	0.00	14	31.04	31.50	-14	3,372	-0.42%
2020/05/22	17	32.07	0	0.00	31.50	17	3,336	0.51%
2020/05/21	1	30.25	0	0.00	30.25	1	3,227	0.03%
2020/05/20	29	35.21	14	34.95	33.60	15	3,205	0.47%
2020/05/18	1	29.30	0	0.00	29.30	1	2,687	0.04%
2020/05/14	2	22.40	2	24.15	24.25	0	2,507	0.00%
2020/05/13	10	22.00	0	0.00	22.05	10	2,282	0.44%
2020/05/11	6	20.18	0	0.00	20.20	6	2,204	0.27%
2020/05/08	3	21.58	1	21.30	21.15	2	2,175	0.09%
2020/05/06	2	22.05	0	0.00	22.00	2	2,043	0.10%
2020/05/05	1	22.45	1	21.50	22.25	0	1,938	0.00%
2020/05/04	0	0.00	2	20.68	21.35	-2	1,830	-0.11%
2020/04/27	2	18.90	0	0.00	18.90	2	1,676	0.12%
2020/04/24	14	19.06	0	0.00	19.30	14	1,636	0.86%
2020/04/23	1	19.50	0	0.00	19.50	1	1,568	0.06%
2020/04/22	3	18.33	0	0.00	18.05	3	1,451	0.21%
2020/04/21	2	19.43	0	0.00	19.35	2	1,382	0.14%
2020/04/20	2	20.10	5	20.10	20.10	-3	1,250	-0.24%
2020/04/16	5	16.65	0	0.00	16.65	5	938	0.53%
2020/04/14	0	0.00	1	13.60	13.80	-1	915	-0.11%
2020/04/10	0	12.90	0	0.00	13.00	0	899	0.00%
2020/04/09	1	12.90	0	0.00	13.20	1	902	0.11%
2020/03/19	0	0.00	2	11.70	12.05	-2	862	-0.23%
2020/03/13	0	0.00	2	12.70	13.20	-2	796	-0.25%
2020/02/26	4	14.93	0	0.00	14.80	4	636	0.63%
2020/02/25	2	14.45	0	0.00	14.80	2	636	0.31%
2019/12/05	1	14.60	0	0.00	15.30	1	477	0.21%
2019/08/02	0	0.00	2	13.53	13.45	-2	475	-0.42%
2019/07/30	0	0.00	1	13.85	13.75	-1	470	-0.21%
2019/07/15	3	14.45	1	14.95	14.95	2	334	0.60%
2019/04/26	0	0.00	0.3	14.95	14.95	-0.3	831	-0.03%
2019/03/11	0	0.00	1	17.00	17.00	-1	984	-0.10%
2019/03/07	0	0.00	5	15.45	15.45	-5	1,011	-0.49%
2019/01/25	5	14.60	0	0.00	14.40	5	978	0.51%
2019/01/09	0	0.00	4	14.20	14.15	-4	966	-0.41%
2018/12/10	0	0.00	1	12.80	12.65	-1	878	-0.11%
2018/12/06	4	13.78	0	0.00	13.30	4	857	0.47%
2018/11/30	1	14.05	0	0.00	14.05	1	749	0.13%
2018/10/08	0	0.00	1	19.30	19.50	-1	633	-0.16%
2018/10/03	1	18.15	0	0.00	18.20	1	604	0.17%
2018/08/16	0	0.00	1	18.05	18.00	-1	1,141	-0.09%
2018/08/13	0	0.00	2	19.10	18.80	-2	1,141	-0.18%
2018/07/23	1	20.30	0	0.00	20.15	1	1,251	0.08%
2018/07/19	1	20.85	0	0.00	20.50	1	1,256	0.08%
2018/07/09	0	0.00	1	20.05	20.00	-1	1,157	-0.09%
2018/06/11	0	0.00	1	20.70	20.70	-1	1,437	-0.07%
2018/06/06	1	21.50	0	0.00	21.30	1	1,421	0.07%
2018/06/04	6	22.18	5	22.65	22.45	1	1,363	0.07%
2018/05/11	0	0.00	1	20.45	20.30	-1	1,019	-0.10%
2018/05/08	1	20.80	0	0.00	20.90	1	1,009	0.10%
2018/05/07	1	20.90	1	21.15	20.90	0	987	0.00%
2018/05/04	1	21.10	1	21.00	20.95	0	998	0.00%
2018/05/03	1	21.50	1	21.65	21.25	0	987	0.00%
2018/04/30	0	0.00	3	20.57	20.40	-3	874	-0.34%
2018/04/25	3	20.32	0	0.00	20.35	3	892	0.34%
2018/03/22	0	0.00	1	21.40	21.35	-1	850	-0.12%
2018/03/21	1	21.90	0	0.00	21.70	1	866	0.12%
2018/03/06	0	0.00	1	21.00	20.80	-1	829	-0.12%
2018/01/30	0	0.00	1	22.15	22.10	-1	993	-0.10%
2018/01/15	1	23.40	0	0.00	23.05	1	912	0.11%