崇友 (4506)-元大-竹東券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
112.0
漲跌
▼4.0
漲幅
-3.45%
成交量
405張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	113.50	0	0.00	112.00	0	233	0.01%
2024/05/21	0	0.00	1	120.00	120.00	-1	219	-0.45%
2024/05/16	0	0.00	0.2	125.00	125.50	-0.2	211	-0.07%
2024/05/10	1	118.00	0	0.00	118.50	1	192	0.52%
2024/04/25	0	108.50	0	0.00	109.00	0	171	0.01%
2024/04/22	0	104.50	0	0.00	103.50	0	145	0.01%
2024/04/12	0	102.00	0	0.00	101.50	0	123	0.03%
2024/03/29	0	0.00	6	91.62	93.00	-6	90	-6.60%
2024/03/28	0	0.00	10	91.17	91.30	-10	89	-11.18%
2024/03/27	0	0.00	1	90.20	90.40	-1	88	-1.12%
2024/03/25	0	0.00	2	89.80	90.00	-2	89	-2.24%
2024/03/22	0	0.00	9	89.60	90.00	-9	89	-10.07%
2024/03/19	0	0.00	1	88.50	87.80	-1	87	-1.15%
2024/03/14	0	0.00	1	86.10	87.50	-1	84	-1.18%
2024/01/11	0	0.00	5	82.10	82.10	-5	77	-6.48%
2023/12/21	0	0.00	1	79.50	79.50	-1	65	-1.53%
2023/12/20	1	79.21	0	0.00	79.50	1	64	1.59%
2023/12/19	1	79.40	0	0.00	79.40	1	63	1.58%
2023/12/15	1	79.70	0	0.00	79.70	1	63	1.58%
2023/12/12	0	0.00	1	79.60	79.60	-1	63	-1.58%
2023/12/11	0	79.60	0	0.00	79.50	0	63	0.04%
2023/12/08	0	79.80	0	0.00	79.60	0	64	0.05%
2023/11/29	1	78.70	0	0.00	78.60	1	63	1.58%
2023/11/24	2	79.20	0	0.00	79.20	2	61	3.27%
2023/11/20	2	78.95	0	0.00	79.00	2	61	3.23%
2023/11/15	1	79.00	0	0.00	78.70	1	62	1.60%
2023/11/14	0	78.90	0	0.00	78.40	0	62	0.04%
2023/11/13	1	78.90	0	0.00	78.60	1	62	1.60%
2023/11/10	3	78.94	0	0.00	78.80	3	60	5.00%
2023/11/09	2	79.25	0	0.00	79.00	2	61	3.28%
2023/11/08	2	79.35	0	0.00	79.40	2	62	3.20%
2023/11/06	2	79.40	0	0.00	79.40	2	63	3.13%
2023/11/03	2	79.60	0	0.00	79.40	2	65	3.08%
2023/11/01	1	79.60	0	0.00	79.60	1	67	1.49%
2023/10/30	2	79.85	0	0.00	79.80	2	69	2.88%
2023/10/27	1	79.50	0	0.00	79.70	1	71	1.46%
2023/10/26	2	79.55	0	0.00	79.50	2	72	2.76%
2023/10/20	2	79.35	0	0.00	79.20	2	80	2.49%
2023/10/18	3.1	79.44	0	0.00	79.40	3.1	87	3.51%
2023/09/27	0	79.30	0	0.00	79.20	0	109	0.03%
2023/09/22	0	79.40	0	0.00	79.30	0	112	0.02%
2023/09/15	0.1	79.75	0	0.00	79.40	0.1	117	0.05%
2023/09/12	0	79.50	0	0.00	79.50	0	123	0.02%
2023/08/29	0	78.50	0	0.00	78.50	0	124	0.02%
2023/08/28	0.1	78.67	0	0.00	78.10	0.1	123	0.07%
2023/08/22	0.1	79.50	0	0.00	79.20	0.1	123	0.07%
2023/08/21	0.1	79.81	0	0.00	79.40	0.1	123	0.11%
2023/08/17	0	80.40	0	0.00	80.60	0	127	0.02%
2023/08/16	0	80.90	0	0.00	80.50	0	126	0.02%
2023/08/14	0	80.40	0	0.00	80.50	0	123	0.02%
2023/08/11	0.1	81.11	0	0.00	80.90	0.1	120	0.05%
2023/08/10	0.1	80.70	0	0.00	80.50	0.1	118	0.05%
2023/08/07	0.1	79.85	0	0.00	79.70	0.1	113	0.08%
2023/08/02	0.1	80.30	0	0.00	80.00	0.1	111	0.05%
2023/08/01	0.2	80.55	0	0.00	80.00	0.2	109	0.17%
2023/07/31	1	80.30	0	0.00	80.30	1	108	0.92%
2023/07/24	0	0.00	0.1	82.70	81.20	-0.1	99	-0.10%
2023/07/12	1	82.70	0	0.00	83.20	1	87	1.15%
2023/07/11	0	0.00	1	84.20	84.30	-1	83	-1.20%
2023/07/05	0	0.00	0.1	81.80	81.70	-0.1	84	-0.08%
2023/07/04	0.1	80.90	0	0.00	82.00	0.1	85	0.07%
2023/07/03	0	80.80	0	0.00	80.80	0	85	0.02%
2023/06/28	1	80.70	0	0.00	80.30	1	86	1.16%
2023/06/27	0	0.00	1	81.10	80.90	-1	87	-1.15%
2023/06/20	0	0.00	1	80.80	81.10	-1	85	-1.17%
2023/06/14	1	77.80	0	0.00	79.50	1	81	1.22%
2023/06/09	0	0.00	2	79.40	79.30	-2	82	-2.43%
2023/06/07	1	77.70	0	0.00	78.20	1	82	1.22%
2023/05/29	1	76.90	0	0.00	77.40	1	82	1.21%
2023/05/26	0	0.00	0.1	77.30	77.70	-0.1	81	-0.12%
2023/05/23	0	0.00	1	78.80	77.50	-1	79	-1.26%
2023/05/11	1	75.30	10	75.12	75.00	-9	77	-11.56%
2023/05/02	0	0.00	0	74.80	74.60	0	79	0.00%
2023/04/20	1	74.20	0	0.00	74.10	1	78	1.27%
2023/03/22	0	0.00	2	75.40	75.40	-2	55	-3.58%
2023/03/17	0	0.00	1	75.40	75.40	-1	55	-1.80%
2023/03/13	0	0.00	4	76.75	77.10	-4	52	-7.64%
2023/03/08	1.1	75.63	0	0.00	75.70	1.1	53	2.07%
2023/02/24	2	74.00	0	0.00	73.90	2	54	3.70%
2023/02/13	0	0.00	1	72.50	72.50	-1	56	-1.76%
2023/01/10	0	0.00	0.3	70.59	70.10	-0.3	62	-0.42%
2023/01/05	0	0.00	0.1	70.50	70.00	-0.1	64	-0.11%
2023/01/04	0	0.00	0	70.60	70.10	0	64	-0.01%
2022/12/29	0	0.00	0.1	69.90	70.10	-0.1	65	-0.15%
2022/12/28	0	0.00	0.2	70.08	69.80	-0.2	65	-0.30%
2022/12/13	1	70.10	0	0.00	69.90	1	75	1.33%
2022/12/12	0	0.00	3.2	69.26	70.70	-3.2	77	-4.12%
2022/11/25	0	0.00	0.1	69.31	68.60	-0.1	71	-0.07%
2022/11/21	1	67.50	0	0.00	67.70	1	67	1.47%
2022/11/18	0	0.00	0.1	67.80	67.60	-0.1	67	-0.07%
2022/11/17	0	67.00	0	0.00	67.00	0	66	0.00%
2022/11/16	1	67.10	0	0.00	67.10	1	66	1.50%
2022/11/15	2	67.95	0	0.00	68.10	2	64	3.10%
2022/11/09	1	68.80	0	0.00	68.60	1	61	1.63%
2022/09/30	0	0.00	0.4	74.70	73.90	-0.4	47	-0.74%
2022/09/27	0	0.00	0.2	75.70	75.60	-0.2	44	-0.34%
2022/09/23	0.2	77.70	0	0.00	77.10	0.2	43	0.46%
2022/09/19	0	0.00	0.2	80.71	81.40	-0.2	37	-0.40%
2022/09/16	0	0.00	0.3	76.56	77.30	-0.3	34	-0.89%
2022/09/15	0	0.00	0.1	76.20	76.00	-0.1	34	-0.26%
2022/08/12	0	0.00	0.1	74.90	74.50	-0.1	36	-0.28%
2022/08/11	0.1	73.40	0	0.00	74.40	0.1	35	0.28%
2022/08/09	0	0.00	1	73.50	73.30	-1	35	-2.81%
2022/07/15	1	71.40	0	0.00	71.00	1	37	2.64%
2022/06/01	4	70.00	0	0.00	70.00	4	62	6.37%
2022/04/06	0	0.00	1	71.00	70.30	-1	73	-1.36%
2021/09/27	1	69.40	0	0.00	69.10	1	183	0.54%
2021/09/24	1	69.40	0	0.00	69.40	1	182	0.55%
2021/09/06	4	65.90	0	0.00	65.90	4	185	2.16%
2021/09/01	0	0.00	1	63.50	67.00	-1	154	-0.65%
2021/08/25	0	0.00	1	62.30	62.50	-1	133	-0.75%
2021/08/13	3	62.57	2	62.55	61.90	1	106	0.94%
2021/08/12	0	0.00	1	62.10	62.70	-1	99	-1.00%
2021/08/05	0	0.00	2	59.20	59.00	-2	82	-2.42%
2021/07/28	0	0.00	3	58.90	58.80	-3	87	-3.44%
2021/07/26	1	59.40	0	0.00	59.40	1	88	1.13%
2021/07/01	1	59.10	0	0.00	59.10	1	100	1.00%
2021/04/22	0	0.00	4	59.40	59.20	-4	60	-6.57%
2021/04/07	0	0.00	3	58.40	58.20	-3	41	-7.20%
2021/03/19	0	0.00	2	57.40	57.40	-2	40	-4.89%
2021/03/08	0	0.00	3	56.80	56.90	-3	42	-7.11%
2021/02/02	0	0.00	2	55.70	55.50	-2	41	-4.81%
2021/01/25	0.1	56.10	0	0.00	55.50	0.1	41	0.24%
2021/01/19	0	0.00	1	56.00	56.00	-1	41	-2.52%
2020/11/27	1	57.10	0	0.00	57.20	1	34	2.89%
2020/11/25	1	57.30	0	0.00	57.00	1	35	2.85%
2020/11/23	2	57.50	0	0.00	57.40	2	34	5.83%
2020/11/10	0.1	57.30	1	57.20	57.20	-0.9	36	-2.56%
2020/11/09	1	57.30	0	0.00	57.30	1	37	2.69%
2020/10/14	0	0.00	1	56.80	56.80	-1	44	-2.24%
2020/10/12	1	55.90	0	0.00	55.80	1	43	2.28%
2020/08/10	0.2	55.80	0	0.00	55.60	0.2	41	0.45%
2020/07/27	0.1	56.20	0	0.00	56.30	0.1	30	0.33%
2020/07/06	1	59.60	0	0.00	59.80	1	30	3.24%
2020/06/23	0	59.40	0	0.00	58.60	0	37	0.10%
2020/06/08	0.3	58.30	0	0.00	58.30	0.3	61	0.41%
2020/05/15	0.3	56.40	0	0.00	56.10	0.3	91	0.33%
2020/04/17	1	56.40	0	0.00	56.20	1	112	0.89%
2020/04/01	0	0.00	1	56.20	56.20	-1	107	-0.93%
2020/03/19	0.2	48.55	0	0.00	49.00	0.2	86	0.23%
2020/03/16	1	54.80	0	0.00	54.70	1	79	1.27%
2020/01/07	0.3	60.60	0	0.00	60.50	0.3	20	1.56%
2019/12/05	0.7	60.00	0	0.00	60.20	0.7	23	3.01%
2019/11/25	0.2	59.40	0	0.00	59.70	0.2	25	0.59%
2019/09/20	0.3	57.60	0	0.00	57.70	0.3	34	0.88%
2019/09/02	0.1	58.20	0	0.00	58.20	0.1	38	0.23%
2019/06/24	0.3	57.70	0	0.00	58.00	0.3	38	0.78%
2019/05/21	0	0.00	3	58.30	58.30	-3	36	-8.22%
2019/05/13	0	0.00	2	57.40	57.40	-2	35	-5.68%
2018/10/15	0.4	54.80	0	0.00	55.00	0.4	43	0.89%
2018/09/12	0.3	55.20	0	0.00	55.20	0.3	50	0.60%
2018/09/07	0.3	55.40	0	0.00	55.70	0.3	48	0.60%
2018/08/14	0.2	56.40	0	0.00	56.50	0.2	43	0.49%
2018/07/26	0.2	57.30	0	0.00	57.30	0.2	39	0.52%
2018/07/25	1	57.50	0	0.00	57.50	1	38	2.57%
2018/05/30	0.3	57.60	0	0.00	57.80	0.3	67	0.44%
2018/05/24	0.3	58.50	0	0.00	58.60	0.3	74	0.40%
2018/05/09	0.3	57.60	0	0.00	57.70	0.3	93	0.32%
2018/05/08	0.4	58.30	0	0.00	58.40	0.4	91	0.44%
2018/05/07	0.3	59.00	0	0.00	59.30	0.3	90	0.33%
2018/04/18	0	0.00	6	61.00	61.00	-6	85	-7.01%
2018/03/12	4	60.35	0	0.00	60.20	4	76	5.22%
2018/03/09	2	61.00	0	0.00	61.00	2	74	2.69%
2018/02/21	6	59.20	0	0.00	59.20	6	76	7.84%
2018/01/11	0.3	54.50	0	0.00	54.80	0.3	66	0.45%