聯光通 (4903)-元大-竹東券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
25.25
漲跌
▼0.45
漲幅
-1.75%
成交量
1,106張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	25.55	0	0.00	25.25	1	1,033	0.10%
2024/06/05	1	26.20	0	0.00	25.70	1	1,016	0.10%
2024/05/30	3	24.18	5	23.90	25.00	-2	859	-0.23%
2024/05/29	5	22.95	0	0.00	22.95	5	781	0.64%
2024/05/16	2	22.48	0	0.00	22.80	2	647	0.31%
2024/05/10	0	0.00	2	20.10	20.70	-2	387	-0.52%
2024/03/20	0	16.85	0	0.00	16.90	0	248	0.00%
2024/03/05	1	17.80	0	0.00	17.95	1	227	0.44%
2024/03/04	1	18.00	0	0.00	18.15	1	222	0.45%
2024/01/15	0	0.00	10	17.75	17.75	-10	111	-8.99%
2024/01/12	10	18.05	0	0.00	18.05	10	99	10.02%
2023/05/05	0	0.00	4	21.80	22.40	-4	539	-0.74%
2023/03/28	0	20.25	0	0.00	20.40	0	460	0.00%
2023/03/24	2	22.10	0	0.00	22.15	2	425	0.47%
2023/03/20	0	0.00	1	19.45	19.40	-1	356	-0.28%
2023/03/17	1	19.45	0	0.00	19.45	1	348	0.29%
2023/03/13	2	19.48	5	18.90	19.90	-3	292	-1.02%
2023/03/08	0	0.00	3.4	16.90	16.90	-3.4	189	-1.81%
2023/03/03	0	0.00	5	15.15	15.05	-5	176	-2.84%
2023/03/02	0	0.00	5	14.85	15.15	-5	174	-2.86%
2023/03/01	5	15.15	0	0.00	15.15	5	171	2.91%
2023/02/23	5	14.00	0	0.00	14.40	5	158	3.15%
2023/02/21	0	0.00	10	14.50	14.45	-10	144	-6.91%
2023/02/20	15	14.67	0	0.00	14.50	15	140	10.69%
2023/02/15	0	13.95	0	0.00	13.65	0	131	0.00%
2023/02/07	0	14.10	5	14.20	14.35	-5	122	-4.08%
2023/02/06	5	14.23	0	0.00	14.40	5	114	4.37%
2022/11/28	5	9.92	0	0.00	9.75	5	93	5.34%
2022/10/14	0	0.00	0	9.93	9.87	0	324	0.00%
2022/09/13	0	0.00	1	11.10	11.10	-1	369	-0.27%
2022/09/12	1	11.40	0	0.00	11.10	1	368	0.27%
2022/08/01	0	0.00	5	12.30	12.65	-5	258	-1.93%
2022/07/26	5	12.30	0	0.00	12.15	5	228	2.19%
2022/04/21	0	0.00	2	10.15	10.40	-2	186	-1.07%
2022/04/11	0	11.60	0	0.00	10.45	0	237	0.00%
2022/01/10	2	13.30	0	0.00	13.30	2	971	0.21%
2021/12/22	0	0.00	5	14.95	14.85	-5	945	-0.53%
2021/12/21	5	15.05	0	0.00	15.20	5	955	0.52%
2021/12/17	0	0.00	5	14.97	15.10	-5	951	-0.53%
2021/12/16	5	14.25	0	0.00	15.15	5	921	0.54%
2021/11/04	0	0.00	1	11.90	11.90	-1	286	-0.35%
2021/09/29	0	0.00	2	11.50	11.80	-2	194	-1.03%
2021/09/28	0	0.00	5	11.70	11.80	-5	183	-2.72%
2021/09/27	5	12.55	0	0.00	12.55	5	158	3.15%
2021/09/23	2	9.70	0	0.00	10.45	2	112	1.78%
2021/09/22	0	0.00	10	9.50	9.50	-10	96	-10.39%
2021/03/19	0	0.00	1	7.85	7.85	-1	99	-1.00%
2020/12/09	3	8.11	0	0.00	8.12	3	127	2.36%
2020/12/01	7	8.66	0	0.00	8.50	7	139	5.02%
2020/05/19	0	0.00	1	13.40	13.50	-1	458	-0.22%
2020/05/06	1	11.75	0	0.00	11.65	1	464	0.22%
2020/05/05	0	0.00	1	12.15	12.20	-1	465	-0.21%
2020/04/27	1	10.10	0	0.00	10.10	1	472	0.21%
2020/04/10	0	0.00	10	10.85	10.85	-10	493	-2.03%
2020/04/08	10	8.96	0	0.00	9.00	10	501	1.99%
2020/03/23	0	0.00	1	10.60	10.30	-1	485	-0.21%
2020/03/20	1	11.40	0	0.00	11.35	1	495	0.20%
2020/03/05	0	0.00	1	14.20	14.00	-1	446	-0.22%
2020/02/26	1	14.70	0	0.00	14.60	1	421	0.24%
2019/06/26	0	0.00	0	13.95	13.85	0	211	-0.01%
2019/05/17	0	0.00	1	14.00	13.80	-1	377	-0.26%
2019/05/13	0	0.00	2	14.15	14.25	-2	437	-0.46%
2019/04/11	0	0.00	9	17.13	17.15	-9	712	-1.26%
2019/04/03	2	15.73	0	0.00	15.95	2	727	0.28%
2019/03/18	2	16.95	0	0.00	17.15	2	691	0.29%
2019/03/15	5	17.05	1	16.80	17.00	4	693	0.58%
2019/03/06	3	19.20	0	0.00	18.65	3	670	0.45%
2019/03/05	0	0.00	5	18.93	18.60	-5	669	-0.75%
2019/02/21	1	17.75	0	0.00	17.65	1	626	0.16%
2019/02/20	4	17.74	0	0.00	18.10	4	624	0.64%
2019/02/15	0	0.00	4	18.00	17.80	-4	609	-0.66%
2019/01/28	0	0.00	5	17.90	18.75	-5	523	-0.96%
2019/01/25	5	17.00	0	0.00	17.15	5	493	1.01%
2019/01/04	0	0.00	1	14.30	15.75	-1	436	-0.23%
2019/01/02	1	13.20	0	0.00	13.20	1	394	0.25%
2018/07/06	0	0.00	1	18.20	18.40	-1	2,027	-0.05%
2018/06/05	5	20.80	0	0.00	20.20	5	2,157	0.23%
2018/06/04	3	20.20	3	19.75	19.85	0	2,115	0.00%
2018/05/08	4	22.55	7	22.71	22.65	-3	2,130	-0.14%
2018/05/07	0	0.00	1	23.00	22.80	-1	2,133	-0.05%
2018/05/04	3	22.40	0	0.00	22.40	3	2,060	0.15%
2018/05/03	1	22.15	0	0.00	21.90	1	2,067	0.05%
2018/05/02	0	0.00	3	21.85	22.00	-3	2,097	-0.14%
2018/04/30	3	21.75	2	21.73	22.65	1	2,130	0.05%
2018/04/27	1	20.40	1	20.40	20.60	0	2,188	0.00%
2018/04/26	1	20.65	0	0.00	20.05	1	2,185	0.05%
2018/04/25	1	22.55	1	21.90	21.50	0	2,127	0.00%
2018/04/23	1	23.80	0	0.00	22.45	1	2,076	0.05%
2018/04/20	1	22.90	1	23.30	23.45	0	2,048	0.00%
2018/04/17	0	0.00	3	20.55	20.70	-3	1,880	-0.16%
2018/04/16	3	22.15	0	0.00	20.40	3	1,871	0.16%
2018/04/09	0	0.00	6	19.05	18.80	-6	1,686	-0.36%
2018/04/03	1	18.80	1	18.95	19.10	0	1,687	0.00%
2018/04/02	1	19.55	0	0.00	19.20	1	1,680	0.06%
2018/03/31	1	19.50	0	0.00	19.50	1	1,668	0.06%
2018/03/29	0	0.00	10	21.75	20.65	-10	1,930	-0.52%
2018/03/27	1	21.65	1	22.30	22.00	0	1,905	0.00%
2018/03/26	2	21.13	2	20.58	21.80	0	1,825	0.00%
2018/03/22	3	19.85	2	19.70	19.85	1	1,733	0.06%
2018/03/21	10	20.03	10	19.88	19.85	0	1,731	0.00%
2018/03/15	1	18.45	2	18.93	18.80	-1	1,889	-0.05%
2018/03/08	1	18.45	1	18.80	18.45	0	1,967	0.00%
2018/03/07	1	18.50	0	0.00	18.40	1	1,983	0.05%
2018/03/05	0	0.00	1	19.00	18.85	-1	2,041	-0.05%
2018/02/27	2	18.50	0	0.00	18.60	2	2,200	0.09%
2018/01/26	1	21.80	2	22.20	22.25	-1	2,502	-0.04%
2018/01/25	1	21.95	0	0.00	21.85	1	2,532	0.04%
2018/01/23	2	22.15	0	0.00	22.05	2	2,636	0.08%