凌通 (4952)-元大-竹東券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
16,326張
產業
上市半導體類股▼0.91%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	33.1	72.64	16	73.30	74.00	17.1	1,705	1.00%
2024/05/27	8	65.96	1	69.70	69.70	7	1,316	0.53%
2024/05/24	0	0.00	1.1	62.69	63.40	-1.1	1,190	-0.09%
2024/05/22	0	0.00	2	64.50	63.80	-2	1,113	-0.18%
2024/05/21	3	66.70	3	67.23	68.00	0	1,019	0.00%
2024/05/20	3.1	64.06	2	65.35	66.20	1.1	830	0.13%
2024/05/17	0	61.90	4	61.85	60.20	-4	662	-0.60%
2024/05/16	0	0.00	1	57.50	57.50	-1	449	-0.22%
2024/05/15	0	0.00	3	52.50	52.30	-3	401	-0.75%
2024/05/08	1	52.30	0	0.00	52.10	1	379	0.26%
2024/04/25	1	48.60	0	0.00	49.25	1	345	0.29%
2024/04/24	0	0.00	1	48.90	48.90	-1	344	-0.29%
2024/04/16	1	50.50	0	0.00	50.30	1	317	0.31%
2024/04/11	0	49.20	0	0.00	49.00	0	276	0.00%
2024/04/10	0	48.70	0	0.00	48.75	0	262	0.00%
2024/04/03	1	47.55	0	0.00	47.50	1	211	0.47%
2024/04/02	0	0.00	1	48.40	48.15	-1	203	-0.49%
2024/03/11	1	49.55	0	0.00	49.95	1	301	0.33%
2024/03/07	1	49.85	0	0.00	49.80	1	300	0.33%
2024/03/05	1	50.90	0	0.00	51.30	1	301	0.33%
2024/02/22	0	0.00	1	53.70	53.60	-1	426	-0.23%
2024/02/19	1	53.70	0	0.00	53.80	1	444	0.22%
2024/01/15	1	53.40	0	0.00	53.50	1	438	0.23%
2024/01/08	0	0.00	1	53.50	53.20	-1	440	-0.23%
2023/12/20	1	54.40	0	0.00	54.70	1	420	0.24%
2023/12/19	0	0.00	2	55.00	54.50	-2	419	-0.48%
2023/12/14	1	57.70	1	57.00	56.90	0	409	0.00%
2023/11/29	2	57.30	0.5	58.60	56.30	1.5	316	0.47%
2023/11/20	0	0.00	1	54.00	54.40	-1	166	-0.60%
2023/11/10	1	49.60	0	0.00	50.00	1	146	0.68%
2023/10/20	0	0.00	2	51.55	52.00	-2	158	-1.26%
2023/09/15	1	54.00	1	54.30	52.90	0	237	0.00%
2023/07/19	0.1	49.50	0	0.00	49.00	0.1	265	0.04%
2023/07/13	1	48.45	0	0.00	48.20	1	268	0.37%
2023/07/11	1	48.85	0	0.00	48.95	1	269	0.37%
2023/07/10	0	0.00	0.1	48.85	48.75	-0.1	269	-0.04%
2023/07/07	0	0.00	2	48.65	48.85	-2	271	-0.74%
2023/07/04	1	50.50	0	0.00	50.50	1	262	0.38%
2023/07/03	2	50.70	0	0.00	50.60	2	258	0.77%
2023/06/29	0	0.00	1	57.10	57.30	-1	247	-0.40%
2023/06/14	1	58.80	3	58.80	58.80	-2	243	-0.82%
2023/05/26	1	54.40	0	0.00	54.40	1	323	0.31%
2023/05/19	1	55.30	0	0.00	55.30	1	378	0.26%
2023/05/18	1	54.70	0	0.00	54.90	1	379	0.26%
2023/03/27	1	57.30	0	0.00	57.00	1	451	0.22%
2023/03/22	0	0.00	8	58.30	58.60	-8	441	-1.81%
2023/03/16	0.4	56.60	0	0.00	56.70	0.4	424	0.09%
2023/03/15	0	0.00	2	57.50	57.00	-2	424	-0.47%
2023/03/10	1	56.70	0	0.00	56.60	1	423	0.24%
2023/03/09	2	57.60	0	0.00	57.40	2	421	0.47%
2023/02/16	1	52.00	0	0.00	52.10	1	310	0.32%
2022/12/20	0	0.00	1	47.55	47.05	-1	324	-0.31%
2022/11/24	0	0.00	5	48.92	49.65	-5	377	-1.32%
2022/11/18	0	0.00	1	50.00	49.10	-1	389	-0.26%
2022/11/09	0.1	47.35	0	0.00	47.55	0.1	435	0.02%
2022/10/17	0	0.00	1	45.30	45.90	-1	701	-0.14%
2022/10/12	0	0.00	4	44.45	44.65	-4	926	-0.43%
2022/10/05	5	49.70	6	49.08	48.75	-1	1,138	-0.09%
2022/09/12	0	0.00	1	53.00	52.30	-1	1,366	-0.07%
2022/09/08	1	53.00	0	0.00	52.90	1	1,376	0.07%
2022/08/29	1	56.40	0	0.00	56.40	1	1,517	0.07%
2022/08/22	0	0.00	0.1	59.80	59.20	-0.1	1,815	0.00%
2022/08/16	1	60.20	0	0.00	59.90	1	1,963	0.05%
2022/08/15	1	59.90	0	0.00	60.30	1	2,070	0.05%
2022/08/12	0	0.00	1	57.60	59.20	-1	2,156	-0.05%
2022/08/10	0	0.00	2	56.50	56.50	-2	2,204	-0.09%
2022/08/09	1	56.50	0	0.00	57.30	1	2,219	0.05%
2022/08/05	0	0.00	1	61.90	61.90	-1	2,290	-0.04%
2022/08/03	1	60.80	0	0.00	60.40	1	2,358	0.04%
2022/07/29	0	0.00	4	61.00	61.10	-4	2,579	-0.16%
2022/07/27	0	0.00	1	61.00	62.00	-1	2,761	-0.04%
2022/07/26	1	60.40	0	0.00	60.40	1	2,758	0.04%
2022/07/22	3	64.80	1	64.60	65.00	2	2,718	0.07%
2022/07/21	1	64.70	3	65.17	65.60	-2	2,700	-0.07%
2022/07/20	4	60.15	0	0.00	62.30	4	2,566	0.16%
2022/07/18	1	58.50	0	0.00	59.00	1	2,504	0.04%
2022/07/14	5	56.70	5	55.90	57.20	0	2,410	0.00%
2022/07/12	1	51.00	0	0.00	50.70	1	2,370	0.04%
2022/07/04	0	0.00	3	56.00	55.20	-3	2,434	-0.12%
2022/07/01	1	56.00	0	0.00	55.00	1	2,472	0.04%
2022/06/29	2	62.50	0	0.00	61.80	2	2,507	0.08%
2022/06/28	0	0.00	3	63.60	63.70	-3	2,571	-0.12%
2022/06/22	0	0.00	1	66.30	64.50	-1	3,266	-0.03%
2022/06/16	0	0.00	1	77.20	74.00	-1	3,794	-0.03%
2022/06/15	1	77.80	0	0.00	76.50	1	3,839	0.03%
2022/06/08	1	81.10	1	80.30	80.30	0	3,876	0.00%
2022/06/02	4	82.85	1	82.50	82.00	3	4,023	0.07%
2022/06/01	0	0.00	2	80.90	81.20	-2	3,874	-0.05%
2022/05/30	1	79.60	2	78.90	79.60	-1	3,819	-0.03%
2022/05/27	1	77.60	0	0.00	77.30	1	3,793	0.03%
2022/05/26	1	78.50	0	0.00	76.60	1	3,804	0.03%
2022/05/24	2	79.85	1	78.80	77.60	1	3,862	0.03%
2022/05/23	2	80.00	2	81.75	82.00	0	3,754	0.00%
2022/05/20	3	80.67	1	81.20	80.80	2	3,639	0.05%
2022/05/18	0	0.00	2	79.15	78.30	-2	3,510	-0.06%
2022/05/17	0	0.00	1	77.50	78.40	-1	3,474	-0.03%
2022/05/13	1	77.30	0	0.00	77.90	1	3,388	0.03%
2022/05/12	1	77.50	0	0.00	75.40	1	3,339	0.03%
2022/05/11	1	77.30	1	78.30	77.40	0	3,294	0.00%
2022/05/10	1	77.70	2	76.50	79.30	-1	3,249	-0.03%
2022/05/06	3	77.23	2	76.40	77.10	1	3,104	0.03%
2022/05/05	3	77.80	3	77.63	76.00	0	3,012	0.00%
2022/05/04	6	74.37	0	0.00	76.40	6	2,897	0.21%
2022/04/29	0	0.00	1	70.00	68.60	-1	2,796	-0.04%
2022/04/28	3	68.83	0	0.00	68.60	3	2,791	0.11%
2022/04/22	2	73.50	0	0.00	73.30	2	2,736	0.07%
2022/04/21	2	74.00	1	74.70	74.90	1	2,722	0.04%
2022/04/18	2	70.10	0	0.00	70.70	2	2,663	0.08%
2022/04/11	1	73.00	3	73.60	73.10	-2	2,604	-0.08%
2022/04/08	0	0.00	1	73.00	73.60	-1	2,576	-0.04%
2022/04/07	2	76.40	2	75.00	72.50	0	2,547	0.00%
2022/04/06	1	76.20	0	0.00	76.20	1	2,495	0.04%
2022/03/30	7	84.87	5	83.86	82.00	2	2,335	0.09%
2022/03/29	9	86.20	9	86.81	84.00	0	2,118	0.00%
2022/03/28	5	83.74	2	83.80	81.60	3	1,828	0.16%
2022/03/25	3.1	83.58	1	83.90	81.20	2.1	1,722	0.12%
2022/03/24	3	83.53	6	83.22	82.50	-3	1,606	-0.19%
2022/03/23	0	0.00	1	75.50	80.00	-1	1,217	-0.08%
2022/03/18	1	73.50	0	0.00	72.60	1	1,018	0.10%
2022/03/17	0	0.00	1	72.00	71.80	-1	958	-0.10%
2022/03/15	1	69.20	0	0.00	69.00	1	921	0.11%
2022/03/11	0	0.00	1	71.20	71.50	-1	947	-0.11%
2022/03/09	7	70.86	6	70.70	70.80	1	897	0.11%
2022/03/08	1	69.10	0	0.00	70.50	1	807	0.12%
2022/03/04	0	0.00	1	69.10	69.10	-1	751	-0.13%
2022/03/03	1	69.60	1	68.80	69.10	0	761	0.00%
2022/03/02	1	68.30	1	68.00	68.80	0	760	0.00%
2022/03/01	1	70.10	0	0.00	69.00	1	755	0.13%
2022/02/25	2	67.85	0	0.00	69.00	2	734	0.27%
2022/02/24	0	0.00	4	67.50	65.40	-4	714	-0.56%
2022/02/15	0	0.00	2	63.70	64.10	-2	1,105	-0.18%
2022/02/14	2	63.00	0	0.00	63.00	2	1,154	0.17%
2022/02/11	0	0.00	2	64.60	64.50	-2	1,269	-0.16%
2022/02/09	2	63.90	0	0.00	64.50	2	1,332	0.15%
2022/01/21	2	60.60	0	0.00	60.50	2	1,520	0.13%
2022/01/14	0	0.00	1	61.40	61.40	-1	1,602	-0.06%
2022/01/13	1	62.10	0	0.00	62.20	1	1,622	0.06%
2021/12/30	0	0.00	1	67.80	67.70	-1	1,657	-0.06%
2021/12/24	2	68.00	0	0.00	67.00	2	1,714	0.12%
2021/12/23	0	0.00	2	68.30	67.90	-2	1,717	-0.12%
2021/12/22	2	67.50	0	0.00	67.50	2	1,732	0.12%
2021/11/23	0	0.00	1	73.80	73.00	-1	2,130	-0.05%
2021/11/18	2	79.50	2	80.20	77.00	0	2,364	0.00%
2021/11/12	3	72.80	7	73.69	74.10	-4	2,204	-0.18%
2021/11/11	0	0.00	2	72.50	71.80	-2	2,163	-0.09%
2021/11/10	3	70.60	8	71.69	73.20	-5	2,153	-0.23%
2021/11/09	6	69.72	0	0.00	69.90	6	2,083	0.29%
2021/11/02	22	71.11	17	68.32	65.80	5	2,236	0.22%
2021/11/01	1	67.70	3	67.80	68.70	-2	2,197	-0.09%
2021/10/27	2	66.30	0	0.00	67.00	2	2,396	0.08%
2021/10/14	0	0.00	1	58.60	60.50	-1	4,720	-0.02%
2021/10/08	1	63.30	0	0.00	63.40	1	5,722	0.02%
2021/09/30	0	0.00	1	64.50	64.90	-1	6,824	-0.01%
2021/09/03	0	0.00	1	74.70	77.40	-1	6,720	-0.01%
2021/09/02	1	77.50	0	0.00	74.40	1	6,694	0.01%
2021/08/31	1	71.00	2	74.65	74.80	-1	6,557	-0.02%
2021/08/30	1	73.80	5	72.80	71.90	-4	6,503	-0.06%
2021/08/26	8	78.76	1	82.00	77.00	7	6,399	0.11%
2021/08/25	1	70.50	1	76.70	76.70	0	6,204	0.00%
2021/08/06	1	82.00	0	0.00	78.50	1	5,656	0.02%
2021/08/05	0	0.00	1	82.10	80.40	-1	5,616	-0.02%
2021/08/03	0	0.00	4	83.68	83.10	-4	5,479	-0.07%
2021/08/02	1	83.55	1	82.70	82.80	0	5,435	0.00%
2021/07/30	0	0.00	7	86.30	84.40	-7	5,349	-0.13%
2021/07/29	2	82.05	2	83.10	84.40	0	5,216	0.00%
2021/07/28	7	81.69	10.1	80.39	83.00	-3.1	5,145	-0.06%
2021/07/27	6	88.13	1	86.30	85.00	5	5,032	0.10%
2021/07/26	4	88.30	2	88.90	87.60	2	4,935	0.04%
2021/07/23	6	90.62	3.1	90.65	86.90	2.9	4,833	0.06%
2021/07/22	6	89.22	10	89.56	88.50	-4	4,500	-0.09%
2021/07/21	6	91.58	2	90.30	88.70	4	4,364	0.09%
2021/07/20	11	87.39	74	86.26	87.00	-63	3,949	-1.60%
2021/07/19	18	83.84	3	84.90	86.30	15	3,253	0.46%
2021/07/16	4	74.65	5	78.50	78.50	-1	2,759	-0.04%
2021/07/15	4	72.90	3	72.40	71.40	1	2,474	0.04%
2021/07/14	68	82.26	21	71.40	70.00	47	2,289	2.05%
2021/07/13	0	0.00	2	76.10	77.70	-2	1,900	-0.11%
2021/07/12	2	69.55	1	70.70	70.70	1	1,700	0.06%
2021/07/09	3.1	63.30	4	62.25	64.30	-0.9	1,529	-0.06%
2021/07/02	0	0.00	2	55.80	56.20	-2	1,404	-0.14%
2021/07/01	0	0.00	22	55.83	55.90	-22	1,542	-1.43%
2021/06/30	0	0.00	1	56.10	56.60	-1	1,580	-0.06%
2021/06/28	22	57.95	0	0.00	57.90	22	1,711	1.29%
2021/06/25	5	57.90	5	57.44	57.10	0	1,892	0.00%
2021/06/10	5	56.00	9	54.40	54.30	-4	2,153	-0.19%
2021/06/09	5	55.20	1	54.70	54.70	4	2,142	0.19%
2021/06/07	0	0.00	1	51.50	51.80	-1	2,137	-0.05%
2021/06/02	1	53.30	0	0.00	51.70	1	2,156	0.05%
2021/05/27	0	0.00	1	50.30	50.00	-1	2,193	-0.05%
2021/05/11	0	0.00	1	49.80	49.50	-1	2,550	-0.04%
2021/05/04	0	0.00	9	53.02	52.80	-9	2,576	-0.35%
2021/05/03	0	0.00	3	54.47	54.20	-3	2,574	-0.12%
2021/04/29	0	0.00	1	56.60	56.90	-1	2,553	-0.04%
2021/04/28	8	57.89	10	57.51	57.10	-2	2,538	-0.08%
2021/04/27	17	57.97	11	60.61	60.70	6	2,470	0.24%
2021/04/23	10	55.95	20	56.45	56.80	-10	2,403	-0.42%
2021/04/22	10	55.20	2	54.90	54.80	8	2,399	0.33%
2021/04/16	16	58.29	24	57.24	57.30	-8	2,587	-0.31%
2021/04/15	20	56.02	26.2	57.99	57.80	-6.2	2,563	-0.24%
2021/04/13	15	56.10	5	54.10	54.10	10	2,488	0.40%
2021/04/12	0.1	56.11	0	0.00	55.30	0.1	2,479	0.00%
2021/04/09	25	57.00	36	56.40	56.50	-11	2,471	-0.44%
2021/04/08	10	57.90	10	58.00	58.00	0	2,449	0.00%
2021/04/07	11	58.76	11	58.81	58.70	0	2,418	0.00%
2021/04/06	5.1	57.60	5	56.80	56.80	0.1	2,364	0.00%
2021/04/01	25	58.53	26	57.40	57.30	-1	2,366	-0.04%
2021/03/31	5	57.84	0	0.00	57.60	5	2,332	0.21%
2021/03/30	5	58.18	9	56.89	56.50	-4	2,279	-0.18%
2021/03/29	20	51.05	23	54.17	54.60	-3	2,111	-0.14%
2021/03/26	10	50.42	10	50.60	50.60	0	2,013	0.00%
2021/03/25	10	50.10	10	49.90	49.90	0	1,995	0.00%
2021/03/24	10	49.75	10	49.50	49.50	0	1,979	0.00%
2021/03/23	38	50.37	27	49.11	49.05	11	1,964	0.56%
2021/03/22	20	49.40	20	48.85	48.85	0	1,900	0.00%
2021/03/19	1	49.15	6	48.85	48.85	-5	1,897	-0.26%
2021/03/18	16	49.17	16	48.70	48.70	0	1,892	0.00%
2021/03/17	10	48.60	10	48.60	48.60	0	1,901	0.00%
2021/03/16	17	47.99	8	48.36	48.10	9	1,896	0.47%
2021/03/15	10	47.45	1	46.95	47.40	9	1,863	0.48%
2021/03/10	1	45.55	10	45.35	45.20	-9	1,897	-0.47%
2021/03/09	0	0.00	10	45.20	45.20	-10	1,963	-0.51%
2021/03/08	10	46.95	10	45.95	45.95	0	1,988	0.00%
2021/03/05	15	47.13	15	46.55	46.55	0	2,009	0.00%
2021/03/04	10	47.35	10	47.55	47.55	0	2,151	0.00%
2021/02/25	10	48.40	12	47.42	47.50	-2	2,216	-0.09%
2021/02/24	16	48.69	8	47.75	47.75	8	2,214	0.36%
2021/02/23	0	0.00	5	47.95	47.95	-5	2,164	-0.23%
2021/02/22	10	47.45	14	47.83	47.90	-4	2,149	-0.19%
2021/02/19	5	44.93	6	46.79	47.20	-1	2,113	-0.05%
2021/02/18	5	44.19	10	44.73	44.60	-5	2,185	-0.23%
2021/02/17	5	42.75	1	43.70	43.80	4	2,215	0.18%
2021/02/04	1	41.20	0	0.00	41.50	1	2,170	0.05%
2021/02/03	15	42.93	10	42.13	42.35	5	2,158	0.23%
2021/02/02	15	43.30	2	42.78	42.95	13	2,139	0.61%
2021/02/01	2	40.45	0	0.00	40.40	2	2,081	0.10%
2021/01/29	2	41.10	1	40.65	40.35	1	2,075	0.05%
2021/01/27	0	0.00	1	42.30	42.20	-1	2,059	-0.05%
2021/01/26	0	0.00	1	41.70	41.35	-1	2,045	-0.05%
2021/01/21	2	40.30	0	0.00	40.50	2	1,996	0.10%
2021/01/20	0	0.00	1	40.30	40.55	-1	1,986	-0.05%
2021/01/19	1	41.90	0	0.00	41.40	1	1,958	0.05%
2021/01/12	5	46.16	0	0.00	43.05	5	1,861	0.27%
2021/01/11	0	0.00	1	43.30	44.10	-1	1,736	-0.06%
2021/01/08	1	41.15	0	0.00	41.40	1	1,678	0.06%
2020/12/29	0	0.00	1	42.40	42.00	-1	1,794	-0.06%
2020/12/28	0	0.00	2	41.40	41.60	-2	1,697	-0.12%
2020/12/25	0	0.00	1	40.20	40.00	-1	1,647	-0.06%
2020/12/24	0	0.00	23	40.56	40.70	-23	1,633	-1.41%
2020/12/23	0	0.00	31	40.29	40.00	-31	1,580	-1.96%
2020/12/18	1	39.65	0	0.00	39.80	1	1,536	0.07%
2020/12/17	2	40.40	0	0.00	40.20	2	1,530	0.13%
2020/12/15	3	39.18	0	0.00	38.60	3	1,507	0.20%
2020/12/11	2	39.05	3	39.35	39.15	-1	1,488	-0.07%
2020/12/10	8	40.36	18	40.07	39.70	-10	1,472	-0.68%
2020/12/09	12	40.20	7	40.38	40.90	5	1,457	0.34%
2020/12/07	9	41.29	1	41.70	40.55	8	1,422	0.56%
2020/12/04	1	41.35	3	41.20	41.15	-2	1,402	-0.14%
2020/12/01	0	0.00	6	40.25	40.25	-6	1,283	-0.47%
2020/11/30	11	42.29	5	40.95	40.60	6	1,258	0.48%
2020/11/27	4	40.63	3	41.80	42.25	1	1,117	0.09%
2020/11/26	0	0.00	1	38.45	38.45	-1	1,026	-0.10%
2020/11/20	0	0.00	2	38.10	37.80	-2	962	-0.21%
2020/11/17	1	38.80	0	0.00	38.45	1	905	0.11%
2020/11/16	0	0.00	3	37.32	37.50	-3	774	-0.39%
2020/11/11	0	0.00	0.3	34.70	34.70	-0.3	703	-0.04%
2020/11/10	20	35.77	0	0.00	34.85	20	696	2.87%
2020/11/09	31	35.26	0	0.00	36.00	31	680	4.55%
2020/11/06	0	0.00	0.4	34.80	34.90	-0.4	662	-0.06%
2020/11/03	2	34.50	0	0.00	34.50	2	649	0.31%
2020/10/30	0	0.00	0.4	34.65	34.20	-0.4	644	-0.05%
2020/10/28	2	34.55	0	0.00	33.85	2	628	0.32%
2020/10/22	0	0.00	2	35.90	35.15	-2	609	-0.33%
2020/10/21	0.8	35.70	0	0.00	35.50	0.8	582	0.13%
2020/10/15	2	35.25	1	35.65	35.20	1	534	0.19%
2020/10/14	0	0.00	1	35.60	35.00	-1	490	-0.20%
2020/10/12	0	0.00	1	35.30	34.35	-1	431	-0.23%
2020/10/08	0	0.00	1	33.00	34.10	-1	339	-0.29%
2020/10/07	3	31.85	50	31.82	31.90	-47	264	-17.80%
2020/09/18	0	0.00	1	32.35	32.10	-1	402	-0.25%
2020/09/16	1	31.75	0	0.00	31.70	1	424	0.24%
2020/09/04	0	0.00	1	31.00	31.05	-1	395	-0.25%
2020/09/02	0	0.00	1	30.95	30.90	-1	393	-0.25%
2020/08/20	1	28.40	0	0.00	28.75	1	395	0.25%
2020/08/19	0	0.00	7	30.08	29.90	-7	388	-1.80%
2020/08/18	0	0.00	10	30.06	29.95	-10	383	-2.61%
2020/08/13	17	29.84	0	0.00	29.75	17	382	4.45%
2020/08/07	0	0.00	1	30.50	30.50	-1	383	-0.26%
2020/07/28	1	29.80	0	0.00	29.20	1	402	0.25%
2020/07/13	0	0.00	3	30.62	30.55	-3	423	-0.71%
2020/07/10	3	31.22	2	30.75	30.40	1	421	0.24%
2020/07/09	3	32.53	2	31.60	31.65	1	413	0.24%
2020/07/08	3	32.95	0	0.00	32.80	3	392	0.76%
2020/07/01	0	0.00	30	32.13	31.85	-30	302	-9.91%
2020/06/23	39	30.58	0	0.00	30.40	39	258	15.11%
2020/06/22	41	30.52	0	0.00	30.65	41	257	15.93%
2020/04/27	0	0.00	1	30.30	30.00	-1	425	-0.24%
2020/04/24	0	0.00	1	28.10	28.10	-1	401	-0.25%
2020/04/06	0	0.00	1	27.65	27.75	-1	384	-0.26%
2020/03/19	1	23.45	0	0.00	23.50	1	365	0.27%
2020/03/13	2	26.80	1	28.00	28.00	1	338	0.30%
2020/03/12	2	29.83	0	0.00	29.75	2	313	0.64%
2020/03/09	15	35.60	18	35.44	35.75	-3	246	-1.22%
2020/02/03	1	28.95	0	0.00	30.00	1	164	0.61%
2020/01/30	1	31.00	0	0.00	30.50	1	160	0.62%
2019/12/20	0	0.00	2	33.70	33.70	-2	152	-1.32%
2019/12/18	0	0.00	2	33.90	33.80	-2	153	-1.30%
2019/12/16	0	0.00	2	33.45	33.45	-2	151	-1.32%
2019/12/13	1	33.00	0	0.00	33.10	1	151	0.66%
2019/12/10	0	0.00	2	33.10	33.40	-2	150	-1.33%
2019/12/03	0	0.00	1	34.55	34.00	-1	173	-0.58%
2019/12/02	0	0.00	3	33.17	33.50	-3	150	-2.00%
2019/11/21	0	0.00	2	32.50	32.55	-2	171	-1.16%
2019/11/19	0	0.00	2	32.90	32.90	-2	174	-1.15%
2019/11/14	0	0.00	2	32.35	32.35	-2	178	-1.12%
2019/11/12	1	32.45	0	0.00	32.40	1	178	0.56%
2019/10/07	1	33.50	0	0.00	33.70	1	197	0.51%
2019/08/26	0	0.00	3	34.07	34.25	-3	160	-1.86%
2019/08/19	1	34.65	0	0.00	34.60	1	164	0.61%
2019/04/18	2	36.15	0	0.00	35.80	2	533	0.38%
2019/04/16	0	0.00	1	36.90	36.95	-1	531	-0.19%
2019/04/12	1	35.65	0	0.00	35.35	1	521	0.19%
2019/03/21	0	0.00	1	38.60	38.25	-1	470	-0.21%
2019/03/04	0	0.00	1	36.10	35.95	-1	378	-0.26%
2019/02/22	0	0.00	1	35.20	35.15	-1	369	-0.27%
2019/02/19	1	35.55	0	0.00	35.55	1	366	0.27%
2019/02/13	1	37.50	2	37.78	36.90	-1	324	-0.31%
2019/01/29	0	0.00	2	34.68	34.50	-2	292	-0.68%
2019/01/18	5	34.00	7	33.86	34.00	-2	213	-0.94%
2019/01/16	0	0.00	1	31.25	31.10	-1	151	-0.66%
2018/12/03	0	0.00	1	33.50	33.50	-1	210	-0.48%
2018/11/07	0	0.00	1	30.45	30.30	-1	204	-0.49%
2018/10/16	0	0.00	1	29.90	30.05	-1	220	-0.45%
2018/10/11	1	27.65	0	0.00	27.65	1	212	0.47%
2018/10/08	1	31.50	0	0.00	31.65	1	192	0.52%
2018/10/04	1	33.45	0	0.00	33.50	1	184	0.54%
2018/09/21	1	34.70	0	0.00	34.70	1	234	0.43%
2018/09/10	1	33.05	0	0.00	33.20	1	234	0.43%
2018/09/07	2	35.43	0	0.00	35.30	2	230	0.87%
2018/08/15	2	37.35	0	0.00	37.40	2	293	0.68%
2018/08/13	3	38.05	0	0.00	38.05	3	306	0.98%
2018/08/03	0	0.00	5	39.25	39.35	-5	316	-1.58%
2018/08/01	0	0.00	2	39.43	40.05	-2	310	-0.64%
2018/07/27	0	0.00	1	38.15	38.15	-1	300	-0.33%
2018/07/26	2	38.00	0	0.00	37.90	2	302	0.66%
2018/07/23	4	36.80	0	0.00	36.75	4	304	1.31%
2018/07/20	1	37.50	0	0.00	37.25	1	307	0.33%
2018/07/09	0	0.00	6	38.35	38.30	-6	349	-1.72%
2018/07/05	0	0.00	3	41.80	40.90	-3	339	-0.88%
2018/07/04	1	41.50	0	0.00	41.45	1	338	0.30%
2018/06/26	1	42.30	0	0.00	42.50	1	349	0.29%
2018/06/15	1	44.50	0	0.00	44.30	1	376	0.27%
2018/03/12	0	0.00	1	50.40	50.30	-1	1,314	-0.08%
2018/03/05	0	0.00	2	51.00	51.00	-2	1,506	-0.13%
2018/02/26	2	51.00	0	0.00	50.80	2	1,828	0.11%
2018/02/07	0	0.00	0.4	47.00	46.25	-0.4	2,255	-0.02%
2018/01/30	0	0.00	1	53.50	52.30	-1	3,334	-0.03%
2018/01/29	11	52.99	0	0.00	54.80	11	3,698	0.30%