十銓 (4967)-元大-竹東券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
9,087張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	106.75	0	0.00	106.00	2	8,358	0.02%
2024/05/22	1	108.50	2	108.25	107.00	-1	8,285	-0.01%
2024/05/21	55	105.96	56	106.15	106.50	-1	8,224	-0.01%
2024/05/20	5	104.00	5	106.00	104.00	0	8,161	0.00%
2024/05/16	5	104.00	1	108.00	106.50	4	8,182	0.05%
2024/05/15	1	108.00	1	107.50	107.50	0	8,104	0.00%
2024/05/14	1	107.00	0	0.00	107.00	1	8,016	0.01%
2024/05/13	4	112.25	3	109.33	107.00	1	7,883	0.01%
2024/05/10	2	110.00	3	110.67	112.50	-1	7,539	-0.01%
2024/05/09	32	113.09	47	113.28	110.00	-15	7,103	-0.21%
2024/05/08	57	115.05	58	114.34	117.50	-1	6,646	-0.02%
2024/05/07	7	113.43	3	114.00	114.00	4	5,643	0.07%
2024/05/06	17	103.53	2	104.00	104.00	15	5,188	0.29%
2024/05/03	7	96.57	5	94.30	94.70	2	4,627	0.04%
2024/04/30	0	0.00	14	89.53	89.80	-14	4,118	-0.34%
2024/04/25	0	0.00	1	86.60	85.60	-1	3,923	-0.03%
2024/04/23	1	78.30	0	0.00	78.90	1	3,879	0.03%
2024/04/17	2	81.90	0	0.00	81.20	2	4,113	0.05%
2024/04/15	6	88.40	0	0.00	87.60	6	4,056	0.15%
2024/04/12	3	91.10	0	0.00	89.90	3	3,999	0.08%
2024/04/11	3	90.00	3	90.50	89.50	0	3,843	0.00%
2024/04/10	5	90.36	2	90.70	90.00	3	3,703	0.08%
2024/04/03	0	0.00	2	83.10	83.80	-2	3,363	-0.06%
2024/04/02	1	84.00	2	83.20	82.70	-1	3,452	-0.03%
2024/04/01	0	0.00	1	80.50	80.10	-1	3,337	-0.03%
2024/03/29	1	79.00	1	80.10	79.00	0	3,352	0.00%
2024/03/28	1	79.10	0	0.00	79.00	1	3,372	0.03%
2024/03/27	1	78.90	1	80.10	80.10	0	3,560	0.00%
2024/03/26	3	81.77	1	83.60	78.90	2	3,576	0.06%
2024/03/22	1	81.10	0	0.00	80.80	1	3,608	0.03%
2024/03/21	2	83.20	3	83.13	83.60	-1	3,567	-0.03%
2024/03/20	2	78.45	2	78.00	77.50	0	3,492	0.00%
2024/03/19	0	0.00	2	78.95	78.00	-2	3,613	-0.06%
2024/03/18	10	77.60	10	78.10	78.00	0	3,690	0.00%
2024/03/15	2	78.05	0	0.00	77.50	2	4,057	0.05%
2024/03/12	0	0.00	1	80.60	81.60	-1	5,059	-0.02%
2024/03/11	1	78.50	1	78.60	78.60	0	5,186	0.00%
2024/03/08	3	79.93	1	78.10	78.00	2	5,235	0.04%
2024/03/07	0	0.00	1	83.50	80.60	-1	5,288	-0.02%
2024/03/06	0	0.00	1	82.30	82.30	-1	5,298	-0.02%
2024/03/05	1	83.20	1	83.10	83.00	0	5,365	0.00%
2024/03/04	2	84.90	1	84.60	84.30	1	5,395	0.02%
2024/02/29	1	83.50	1	83.80	83.30	0	5,462	0.00%
2024/02/27	7	84.96	7	84.74	83.50	0	5,536	0.00%
2024/02/23	4	87.25	4	86.00	85.90	0	5,648	0.00%
2024/02/22	2	86.35	1	85.70	86.70	1	5,696	0.02%
2024/02/21	4	87.88	5	86.46	86.00	-1	5,745	-0.02%
2024/02/19	0	0.00	1.1	82.46	83.40	-1.1	5,872	-0.02%
2024/02/15	0	0.00	1	78.90	79.00	-1	6,318	-0.02%
2024/01/29	1	78.00	0	0.00	79.80	1	7,872	0.01%
2024/01/26	0	0.00	1	78.90	78.60	-1	8,642	-0.01%
2024/01/25	1	79.10	0	0.00	80.00	1	9,093	0.01%
2024/01/24	1	84.00	1	82.00	80.80	0	9,240	0.00%
2024/01/16	10.1	83.99	9	83.70	83.20	1.1	9,695	0.01%
2024/01/15	0	0.00	4	84.43	85.20	-4	9,698	-0.04%
2024/01/12	1	78.60	0	0.00	78.40	1	9,703	0.01%
2024/01/10	0	0.00	1	79.00	79.10	-1	10,174	-0.01%
2024/01/09	1	78.30	3	79.10	78.20	-2	10,302	-0.02%
2024/01/05	3	81.17	1	79.40	79.30	2	10,546	0.02%
2024/01/04	6	80.53	4	79.30	79.00	2	10,606	0.02%
2024/01/03	6	82.92	4	82.90	81.80	2	10,620	0.02%
2023/12/29	7	90.06	16	90.74	87.60	-9	10,714	-0.08%
2023/12/28	1	89.40	2	89.90	90.30	-1	10,837	-0.01%
2023/12/27	1	86.00	3	87.07	88.40	-2	11,166	-0.02%
2023/12/25	2	86.40	1	88.10	85.40	1	11,177	0.01%
2023/12/22	14	88.51	13	89.58	87.00	1	11,165	0.01%
2023/12/21	2	86.10	2	86.25	86.40	0	10,977	0.00%
2023/12/19	6	85.33	1	87.60	85.40	5	10,962	0.05%
2023/12/18	0	0.00	1	87.90	88.40	-1	10,921	-0.01%
2023/12/15	4	88.63	2	91.70	88.30	2	10,925	0.02%
2023/12/14	2	89.80	3	90.50	89.10	-1	10,854	-0.01%
2023/12/13	1	91.00	3	90.93	90.70	-2	10,779	-0.02%
2023/12/12	34	93.18	27	94.04	92.00	7	10,904	0.06%
2023/12/11	1	92.30	6	92.82	92.90	-5	10,692	-0.05%
2023/12/08	4	90.08	3	91.53	88.70	1	10,416	0.01%
2023/12/07	7	89.66	1	90.60	87.50	6	10,067	0.06%
2023/12/06	0	0.00	2	88.30	90.00	-2	9,835	-0.02%
2023/12/05	1	85.00	0	0.00	85.30	1	9,724	0.01%
2023/12/04	0	0.00	4	87.70	87.10	-4	9,842	-0.04%
2023/12/01	5	86.10	3	86.37	85.20	2	9,810	0.02%
2023/11/30	3	88.47	6	89.52	87.00	-3	9,806	-0.03%
2023/11/29	1.3	88.18	1	88.00	88.10	0.3	9,803	0.00%
2023/11/27	0	0.00	2	86.10	86.10	-2	10,223	-0.02%
2023/11/24	4	87.00	3	86.70	86.00	1	10,214	0.01%
2023/11/23	2	89.10	1	90.00	89.00	1	10,127	0.01%
2023/11/22	2	88.75	4	89.55	90.30	-2	9,979	-0.02%
2023/11/21	5	90.46	7	90.63	88.30	-2	9,909	-0.02%
2023/11/20	2	90.65	2	90.80	90.90	0	9,838	0.00%
2023/11/17	3	87.90	3	88.67	90.20	0	9,763	0.00%
2023/11/16	15	90.07	15	89.47	88.90	0	9,657	0.00%
2023/11/15	7	95.11	2	94.55	92.70	5	9,400	0.05%
2023/11/14	2	91.40	4	92.08	94.20	-2	9,114	-0.02%
2023/11/13	3	91.83	2	91.90	91.50	1	8,890	0.01%
2023/11/10	8	90.31	7	89.67	87.10	1	8,558	0.01%
2023/11/09	3	89.60	5	88.50	86.40	-2	8,334	-0.02%
2023/11/08	7	93.37	7	93.43	92.30	0	8,138	0.00%
2023/11/07	3	92.37	5	92.30	94.00	-2	8,034	-0.02%
2023/11/06	7	92.40	6	92.37	92.20	1	7,820	0.01%
2023/11/03	16	89.88	10.1	89.52	91.90	5.9	7,522	0.08%
2023/11/02	4.1	83.56	5	84.04	87.40	-0.9	6,747	-0.01%
2023/11/01	1	75.80	3	78.20	79.50	-2	6,326	-0.03%
2023/10/31	17	74.69	19	76.93	75.20	-2	6,170	-0.03%
2023/10/30	2	77.50	1	76.80	76.30	1	6,027	0.02%
2023/10/27	3	74.47	3	74.77	74.10	0	5,898	0.00%
2023/10/26	2	74.30	4	73.78	74.80	-2	5,899	-0.03%
2023/10/25	4	75.48	3.1	75.03	74.60	0.9	5,908	0.02%
2023/10/24	4	74.95	4	75.60	76.20	0	5,933	0.00%
2023/10/23	2	75.10	3	75.70	76.20	-1	5,837	-0.02%
2023/10/20	102.1	73.87	172	73.69	75.20	-69.9	5,772	-1.21%	大買/大賣/
2023/10/19	70	76.76	0	0.00	77.30	70	5,635	1.24%
2023/10/18	2	75.00	2	72.40	74.40	0	5,339	0.00%
2023/10/17	5	73.84	4	74.48	74.10	1	5,194	0.02%
2023/10/16	3	74.13	1	74.80	72.80	2	5,074	0.04%
2023/10/13	1	73.20	3	74.13	72.90	-2	5,020	-0.04%
2023/10/06	2	71.30	1	71.70	71.10	1	4,941	0.02%
2023/10/05	2	71.30	1	70.30	70.60	1	5,087	0.02%
2023/10/04	10	73.08	12	72.19	72.50	-2	5,139	-0.04%
2023/10/03	7	72.31	10	72.35	72.50	-3	4,990	-0.06%
2023/10/02	2	69.00	1	68.30	68.90	1	4,693	0.02%
2023/09/28	1	64.60	2	65.45	64.30	-1	4,785	-0.02%
2023/09/27	2	66.15	0	0.00	65.60	2	4,904	0.04%
2023/09/25	2	67.75	2	67.20	66.80	0	5,087	0.00%
2023/09/22	2.5	67.63	0	0.00	68.50	2.5	5,177	0.05%
2023/09/21	1	66.00	4	66.73	67.90	-3	5,576	-0.05%
2023/09/20	2	67.45	1	68.60	67.50	1	5,933	0.02%
2023/09/19	0	0.00	1	70.00	67.40	-1	6,077	-0.02%
2023/09/18	3	70.43	0	0.00	69.40	3	6,175	0.05%
2023/09/15	6	71.38	6	70.97	70.40	0	6,256	0.00%
2023/09/14	2	69.00	2	71.15	70.00	0	6,283	0.00%
2023/09/12	8	68.08	8	67.80	67.90	0	6,989	0.00%
2023/09/11	5	68.64	3	69.40	67.00	2	7,038	0.03%
2023/09/08	0	0.00	2	68.00	66.60	-2	7,092	-0.03%
2023/09/07	0	0.00	1	69.60	68.10	-1	7,122	-0.01%
2023/09/05	1	67.70	2	67.10	67.80	-1	7,103	-0.01%
2023/09/01	1	68.70	4.5	69.00	68.90	-3.5	7,250	-0.05%
2023/08/31	10	67.89	10	68.83	67.50	0	7,156	0.00%
2023/08/30	1	64.20	0	0.00	65.00	1	6,871	0.01%
2023/08/29	0.2	61.10	0	0.00	61.30	0.2	6,955	0.00%
2023/08/25	11	63.20	11	62.60	62.70	0	7,625	0.00%
2023/08/24	1	65.00	1	63.50	63.10	0	7,654	0.00%
2023/08/23	0	0.00	1	62.70	64.00	-1	7,669	-0.01%
2023/08/22	0	0.00	2	62.25	63.20	-2	7,698	-0.03%
2023/08/18	2	61.95	0	0.00	60.10	2	7,780	0.03%
2023/08/17	1	62.50	1	63.40	62.40	0	7,796	0.00%
2023/08/15	13	63.29	13	62.90	62.90	0	7,914	0.00%
2023/08/14	13	61.22	13	62.30	62.90	0	8,142	0.00%
2023/08/10	10	60.30	10	59.00	58.80	0	8,392	0.00%
2023/08/09	10	60.59	11	60.85	60.80	-1	8,458	-0.01%
2023/08/07	10	59.14	9	59.50	60.00	1	8,917	0.01%
2023/08/04	15	60.01	16	61.14	61.60	-1	9,061	-0.01%
2023/08/02	0	0.00	5	60.00	59.10	-5	9,227	-0.05%
2023/08/01	5	61.90	1	61.40	61.20	4	9,315	0.04%
2023/07/31	3	61.00	8	61.60	61.80	-5	9,433	-0.05%
2023/07/28	3	62.53	4	63.83	63.30	-1	9,480	-0.01%
2023/07/27	1	62.60	0	0.00	62.20	1	9,501	0.01%
2023/07/26	16	59.24	12	58.27	58.10	4	9,565	0.04%
2023/07/25	0	0.00	1	58.80	58.60	-1	9,631	-0.01%
2023/07/21	0	0.00	1	61.40	61.40	-1	9,867	-0.01%
2023/07/14	3.1	66.00	3	65.40	65.50	0.1	10,357	0.00%
2023/07/13	0	0.00	0.5	66.00	66.20	-0.5	10,429	0.00%
2023/07/12	18.2	65.89	17	64.21	66.00	1.2	10,514	0.01%
2023/07/11	11	63.74	11	62.84	62.80	0	10,539	0.00%
2023/07/10	3	61.00	3	62.20	61.70	0	10,486	0.00%
2023/07/07	10	65.62	10.5	63.20	62.50	-0.5	10,793	0.00%
2023/07/06	10	68.55	12	67.08	66.80	-2	11,227	-0.02%
2023/07/05	7	69.31	5	70.50	70.50	2	11,303	0.02%
2023/07/04	5	72.80	0	0.00	71.50	5	11,645	0.04%
2023/07/03	1	71.80	0	0.00	71.70	1	11,809	0.01%
2023/06/30	4	72.15	3	72.07	71.80	1	12,128	0.01%
2023/06/29	17	76.01	13	74.13	73.50	4	12,450	0.03%
2023/06/28	1	75.00	0	0.00	74.50	1	12,127	0.01%
2023/06/27	1	73.70	4	72.35	70.70	-3	11,848	-0.03%
2023/06/26	4	72.35	1	72.20	71.50	3	11,744	0.03%
2023/06/21	1	73.20	2	74.15	74.40	-1	11,768	-0.01%
2023/06/20	0	0.00	13	73.00	73.60	-13	11,761	-0.11%
2023/06/19	1.5	72.93	2	73.50	72.40	-0.5	11,688	0.00%
2023/06/16	5	67.46	5	70.76	71.60	0	11,376	0.00%
2023/06/15	2	65.60	2	65.35	65.10	0	11,211	0.00%
2023/06/09	2	64.50	0	0.00	63.30	2	11,129	0.02%
2023/06/06	0	0.00	3	59.17	60.10	-3	11,055	-0.03%
2023/06/05	2	61.70	1	61.50	61.00	1	11,130	0.01%
2023/06/02	6	63.42	8	62.34	62.10	-2	11,145	-0.02%
2023/06/01	1	62.00	0	0.00	61.90	1	11,128	0.01%
2023/05/31	14	61.81	11	61.35	61.00	3	11,012	0.03%
2023/05/30	6	58.97	6	58.08	58.20	0	10,715	0.00%
2023/05/25	0	0.00	1	57.90	57.50	-1	11,218	-0.01%
2023/05/24	1	58.80	2	58.80	58.00	-1	11,230	-0.01%
2023/05/22	1	58.80	0	0.00	58.20	1	11,234	0.01%
2023/05/19	1	58.50	3	58.53	58.60	-2	11,246	-0.02%
2023/05/18	0	0.00	3	61.17	59.30	-3	11,193	-0.03%
2023/05/17	2	57.45	1	56.30	56.80	1	10,954	0.01%
2023/05/16	5	57.60	4	57.55	56.10	1	10,878	0.01%
2023/05/15	3	57.97	3	57.90	57.70	0	10,583	0.00%
2023/05/12	1	57.90	5	56.52	58.60	-4	10,492	-0.04%
2023/05/11	7	62.17	9	60.03	59.60	-2	10,180	-0.02%
2023/05/10	2	66.40	3	64.60	66.20	-1	9,969	-0.01%
2023/05/09	16	68.73	11	66.34	66.30	5	9,771	0.05%
2023/05/08	11	74.11	1	75.50	73.60	10	9,576	0.10%
2023/05/05	6	73.90	6	75.07	75.20	0	9,448	0.00%
2023/05/04	11	72.03	16	72.55	73.80	-5	9,307	-0.05%
2023/05/03	1	71.30	1	72.48	72.90	0	9,211	0.00%
2023/05/02	0	72.30	0	0.00	71.40	0	9,066	0.00%
2023/04/28	9	67.29	8	68.01	67.90	1	8,893	0.01%
2023/04/27	2	69.00	2	68.20	67.70	0	8,792	0.00%
2023/04/26	8	66.30	8	67.63	68.60	0	8,607	0.00%
2023/04/25	5	73.00	0	0.00	71.50	5	8,461	0.06%
2023/04/24	8	77.99	11	78.25	77.00	-3	8,273	-0.04%
2023/04/21	1	74.80	1	73.20	73.20	0	8,109	0.00%
2023/04/19	10	76.45	0	0.00	75.60	10	7,853	0.13%
2023/04/18	1	79.30	4	80.75	78.50	-3	7,683	-0.04%
2023/04/17	3	81.33	4	80.83	80.90	-1	7,536	-0.01%
2023/04/14	10	77.18	13	78.54	79.80	-3	7,311	-0.04%
2023/04/12	8	76.65	3	77.10	76.90	5	6,894	0.07%
2023/04/11	16	73.86	16.7	75.26	76.40	-0.7	6,494	-0.01%
2023/04/10	6	72.25	7	70.96	71.70	-1	5,901	-0.02%
2023/04/07	13	71.58	13	72.92	72.60	0	5,659	0.00%
2023/04/06	1	69.70	2	70.20	69.30	-1	5,168	-0.02%
2023/03/31	12	67.03	11	67.94	68.40	1	4,878	0.02%
2023/03/30	14	67.99	13	66.98	67.90	1	4,454	0.02%
2023/03/27	2	69.10	2	66.90	66.10	0	3,780	0.00%
2023/03/22	7	66.66	7	66.53	67.10	0	3,378	0.00%
2023/03/17	6	62.33	6	62.57	62.30	0	2,719	0.00%
2023/03/07	0	0.00	1	60.00	58.90	-1	1,756	-0.06%
2023/03/06	1	57.40	0	0.00	59.00	1	1,675	0.06%
2023/03/02	0	0.00	6	57.13	57.40	-6	1,421	-0.42%
2023/03/01	1	55.00	2	54.55	55.70	-1	1,244	-0.08%
2023/02/24	2	51.70	0	0.00	51.80	2	1,091	0.18%
2023/02/23	1	48.40	4	49.11	49.70	-3	719	-0.42%
2023/02/21	1	44.50	0	0.00	43.70	1	495	0.20%
2023/02/17	0	0.00	4	42.73	43.90	-4	372	-1.07%
2023/02/16	1	40.50	0	0.00	40.20	1	304	0.33%
2023/02/15	0	38.97	5	38.25	38.60	-5	257	-1.94%
2023/02/14	10	38.30	5	37.80	38.55	5	214	2.33%
2023/02/13	0	34.90	0	0.00	35.05	0	195	0.00%
2023/02/10	0	34.95	0	0.00	34.70	0	190	0.00%
2023/02/02	10	33.80	0	0.00	33.60	10	171	5.84%
2022/12/16	0.3	30.91	1	31.50	30.80	-0.7	384	-0.18%
2022/12/08	1	30.40	0	0.00	30.40	1	403	0.25%
2022/11/25	0	0.00	14	30.05	29.95	-14	411	-3.41%
2022/11/11	0.1	30.50	0	0.00	30.05	0.1	454	0.02%
2022/09/27	10	26.60	0	0.00	26.70	10	495	2.02%
2022/09/14	2	31.50	2	30.85	31.20	0	415	0.00%
2022/09/02	3	29.05	0	0.00	29.05	3	408	0.73%
2022/08/31	0	0.00	0	29.25	29.75	0	406	0.00%
2022/07/13	1	27.10	0	0.00	26.95	1	685	0.15%
2022/07/04	0	0.00	2	25.70	25.65	-2	703	-0.28%
2022/06/23	0	0.00	1	27.10	27.05	-1	913	-0.11%
2022/05/30	5	33.35	5	32.69	32.05	0	936	0.00%
2022/05/20	0	0.00	0	32.50	32.20	0	1,012	0.00%
2022/05/09	1	31.15	0	0.00	29.70	1	1,229	0.08%
2022/05/05	0	0.00	1	34.30	33.70	-1	1,197	-0.08%
2022/04/22	0	37.80	0	0.00	37.70	0	1,104	0.00%
2022/04/20	0	0.00	5	36.90	37.15	-5	1,115	-0.45%
2022/03/28	1	36.60	0	0.00	36.85	1	1,788	0.06%
2022/03/16	1	41.05	0	0.00	40.90	1	2,041	0.05%
2022/03/04	2	43.00	0	0.00	43.05	2	2,333	0.09%
2022/02/25	0	44.20	0	0.00	43.00	0	2,495	0.00%
2022/02/24	0	0.00	1	43.20	42.85	-1	2,878	-0.03%
2022/02/21	1	46.35	0	0.00	46.00	1	2,929	0.03%
2022/02/18	0	0.00	3	45.85	46.90	-3	2,925	-0.10%
2022/02/17	5	45.44	1	45.15	44.55	4	2,878	0.14%
2022/01/14	0	0.00	3	43.35	43.35	-3	3,250	-0.09%
2022/01/11	1	45.00	0	0.00	44.50	1	3,309	0.03%
2022/01/03	3	47.65	0	0.00	47.65	3	3,361	0.09%
2021/12/30	4	50.95	4	50.26	48.50	0	3,349	0.00%
2021/12/29	0	0.00	1	48.10	49.00	-1	2,954	-0.03%
2021/12/24	1	48.00	0	0.00	47.75	1	3,011	0.03%
2021/12/22	5	49.30	4	48.95	47.70	1	3,040	0.03%
2021/12/14	2	48.38	2	47.18	48.65	0	2,818	0.00%
2021/12/13	0	0.00	1	45.75	49.00	-1	2,731	-0.04%
2021/12/09	0	0.00	1	45.30	45.10	-1	2,616	-0.04%
2021/12/08	0	0.00	3	45.67	45.50	-3	2,615	-0.11%
2021/12/03	1	45.90	0	0.00	46.60	1	2,562	0.04%
2021/12/02	0	0.00	3	46.00	45.45	-3	2,551	-0.12%
2021/12/01	0	0.00	2	43.40	44.40	-2	2,475	-0.08%
2021/11/30	0	0.00	4	43.20	43.25	-4	2,483	-0.16%
2021/11/29	2	42.80	0	0.00	42.80	2	2,531	0.08%
2021/11/25	0	0.00	2	46.35	45.15	-2	2,607	-0.08%
2021/11/24	2	47.45	0	0.00	47.15	2	2,585	0.08%
2021/11/23	7	49.29	10	48.40	48.00	-3	2,533	-0.12%
2021/11/12	0	0.00	1	41.70	41.25	-1	2,327	-0.04%
2021/11/11	0	0.00	2	41.75	41.95	-2	2,377	-0.08%
2021/11/10	1	42.80	0	0.00	43.10	1	2,457	0.04%
2021/11/08	1	44.35	2	44.05	44.05	-1	2,664	-0.04%
2021/11/04	1	45.00	0	0.00	45.00	1	3,119	0.03%
2021/11/03	3	45.55	0	0.00	45.55	3	3,215	0.09%
2021/11/01	2	45.50	0	0.00	45.80	2	3,454	0.06%
2021/10/04	0	0.00	1	41.40	41.10	-1	6,320	-0.02%
2021/10/01	1	42.80	0	0.00	42.60	1	6,446	0.02%
2021/09/13	1	50.90	0	0.00	50.70	1	9,679	0.01%
2021/09/03	1	52.40	0	0.00	52.30	1	10,054	0.01%
2021/09/01	0	0.00	1	53.90	54.00	-1	10,233	-0.01%
2021/08/31	0	0.00	1	51.90	52.00	-1	10,233	-0.01%
2021/08/26	1	51.80	0	0.00	52.10	1	10,832	0.01%
2021/08/24	0	0.00	2	52.50	51.70	-2	11,038	-0.02%
2021/08/23	3	53.37	1	53.90	53.70	2	11,095	0.02%
2021/08/20	2	50.60	0	0.00	51.20	2	11,190	0.02%
2021/08/17	4	52.00	5	51.62	51.00	-1	11,396	-0.01%
2021/08/12	8	58.89	2	58.20	57.50	6	11,334	0.05%
2021/08/11	1	59.40	3	61.50	58.10	-2	11,391	-0.02%
2021/08/10	1	64.60	2	64.80	63.20	-1	11,389	-0.01%
2021/08/09	5	71.70	0	0.00	70.20	5	11,176	0.04%
2021/08/06	1	74.90	5	74.48	73.50	-4	11,199	-0.04%
2021/08/05	9	75.20	7	75.74	75.00	2	11,280	0.02%
2021/08/04	2	73.70	0	0.00	74.70	2	11,241	0.02%
2021/08/03	3	73.10	0	0.00	73.10	3	11,296	0.03%
2021/08/02	0	0.00	10	73.00	73.00	-10	11,473	-0.09%
2021/07/29	1	72.50	2	73.15	73.90	-1	11,682	-0.01%
2021/07/28	1	70.40	1	72.90	72.00	0	11,851	0.00%
2021/07/27	2	75.50	24	75.88	74.00	-22	12,059	-0.18%
2021/07/26	7	77.30	1	77.00	76.70	6	12,296	0.05%
2021/07/23	8	74.70	0	0.00	74.70	8	12,494	0.06%
2021/07/22	16	75.43	26	74.79	73.90	-10	12,719	-0.08%
2021/07/21	16	72.91	1	73.20	72.30	15	12,787	0.12%
2021/07/19	0	0.00	1	72.90	74.50	-1	13,352	-0.01%
2021/07/14	5	72.68	2	72.50	72.80	3	14,706	0.02%
2021/07/13	3	73.00	0	0.00	71.40	3	14,760	0.02%
2021/07/12	3	73.70	12	72.73	74.10	-9	14,617	-0.06%
2021/07/09	0	0.00	1.5	71.20	71.00	-1.5	14,415	-0.01%
2021/07/08	15	73.33	9	74.00	72.80	6	14,349	0.04%
2021/07/07	17	75.25	21	75.02	74.00	-4	14,287	-0.03%
2021/07/06	52	76.25	38	76.22	74.50	14	14,083	0.10%
2021/07/05	0	0.00	1.1	75.36	77.30	-1.1	13,652	-0.01%
2021/07/02	1	70.50	1	70.00	70.30	0	13,503	0.00%
2021/07/01	2	69.05	3	69.80	68.70	-1	13,427	-0.01%
2021/06/30	0	0.00	2	69.10	71.50	-2	13,389	-0.01%
2021/06/29	9	72.57	2	73.00	69.00	7	13,375	0.05%
2021/06/28	16.5	70.48	3	69.67	71.40	13.5	13,009	0.10%
2021/06/25	4	66.30	13	66.06	66.40	-9	12,519	-0.07%
2021/06/23	2	63.00	10	62.60	63.30	-8	12,069	-0.07%
2021/06/21	0	0.00	2	61.30	60.60	-2	11,810	-0.02%
2021/06/17	2	62.60	0	0.00	63.30	2	11,783	0.02%
2021/06/15	2	64.10	0	0.00	64.50	2	11,716	0.02%
2021/06/11	1	62.50	0	0.00	62.30	1	11,580	0.01%
2021/06/10	0	0.00	1	63.40	63.30	-1	11,550	-0.01%
2021/06/09	0	0.00	7	62.66	62.40	-7	11,447	-0.06%
2021/06/08	3	62.97	1	62.00	62.90	2	11,373	0.02%
2021/06/07	0	0.00	1	63.80	62.00	-1	11,326	-0.01%
2021/06/04	5	64.10	10	63.40	63.10	-5	11,219	-0.04%
2021/06/03	0	0.00	2	62.60	62.30	-2	11,029	-0.02%
2021/06/02	2	59.25	7	59.20	59.60	-5	10,792	-0.05%
2021/06/01	2	59.65	1	59.90	59.30	1	10,752	0.01%
2021/05/31	2	58.85	3	58.20	58.30	-1	10,601	-0.01%
2021/05/28	3	58.23	0	0.00	58.70	3	10,562	0.03%
2021/05/27	0	0.00	2	54.95	56.80	-2	10,528	-0.02%
2021/05/26	2	55.50	0	0.00	55.00	2	10,541	0.02%
2021/05/25	0	0.00	3	57.00	56.60	-3	10,559	-0.03%
2021/05/24	3	53.00	3	52.03	52.80	0	10,801	0.00%
2021/05/19	1	47.35	5	47.67	48.15	-4	11,109	-0.04%
2021/05/18	8	46.52	7	47.10	48.35	1	11,189	0.01%
2021/05/17	1	44.20	0	0.00	44.20	1	11,145	0.01%
2021/05/14	2	51.34	10	52.75	49.10	-8	11,160	-0.07%
2021/05/13	2	50.55	1	52.10	50.00	1	11,209	0.01%
2021/05/12	4	53.60	4	52.43	52.10	0	11,088	0.00%
2021/05/11	13	57.65	6	58.95	57.40	7	10,961	0.06%
2021/05/10	6	63.48	6	63.18	63.70	0	10,811	0.00%
2021/05/07	11	60.85	6	62.22	62.70	5	10,631	0.05%
2021/05/06	6	60.42	7	59.33	58.90	-1	10,447	-0.01%
2021/05/05	13	60.62	6	60.47	58.60	7	10,340	0.07%
2021/05/04	16	63.26	12	58.53	58.20	4	10,195	0.04%
2021/05/03	19	69.22	15	67.44	62.50	4	9,945	0.04%
2021/04/29	6	67.30	4	68.10	68.80	2	9,505	0.02%
2021/04/28	3	70.00	6	68.53	66.20	-3	9,183	-0.03%
2021/04/27	7.1	69.76	5	70.46	68.50	2.1	8,863	0.02%
2021/04/26	4	65.85	10	65.87	66.90	-6	8,441	-0.07%
2021/04/23	8	57.43	2	60.90	60.90	6	8,004	0.07%
2021/04/22	26	59.38	13	56.21	55.40	13	7,791	0.17%
2021/04/21	30	59.20	47	58.61	59.70	-17	7,564	-0.22%
2021/04/20	2	57.30	6	58.10	57.00	-4	7,334	-0.05%
2021/04/19	0	0.00	3	55.67	54.30	-3	7,020	-0.04%
2021/04/16	3	53.73	0	0.00	53.80	3	6,976	0.04%
2021/04/14	0	0.00	5	49.70	52.10	-5	7,431	-0.07%
2021/04/13	0	0.00	1	53.90	51.10	-1	7,575	-0.01%
2021/04/12	0	0.00	4	52.60	52.30	-4	7,632	-0.05%
2021/04/08	1	53.00	1	52.90	52.80	0	8,433	0.00%
2021/04/07	3	53.23	1	53.20	53.20	2	8,810	0.02%
2021/04/06	7	54.51	2	54.60	54.40	5	9,015	0.06%
2021/04/01	2	53.40	2	54.10	52.80	0	9,230	0.00%
2021/03/31	0	0.00	2	51.60	51.90	-2	9,286	-0.02%
2021/03/30	1	51.20	0	0.00	51.20	1	9,457	0.01%
2021/03/25	1	49.05	0	0.00	48.70	1	9,421	0.01%
2021/03/22	6	49.48	0	0.00	48.70	6	9,591	0.06%
2021/03/19	5	49.74	0	0.00	49.85	5	9,678	0.05%
2021/03/12	15	51.23	1	51.90	51.20	14	10,354	0.14%
2021/03/11	0	0.00	2	52.05	52.20	-2	10,462	-0.02%
2021/03/09	0	0.00	1	49.60	49.60	-1	10,816	-0.01%
2021/03/08	0	0.00	3	49.83	48.55	-3	11,086	-0.03%
2021/03/05	1	48.80	0	0.00	48.60	1	11,074	0.01%
2021/03/04	4	51.33	3	50.70	50.20	1	11,008	0.01%
2021/03/03	2	51.20	0	0.00	51.20	2	10,972	0.02%
2021/02/25	1	53.60	1	52.60	52.30	0	10,684	0.00%
2021/02/24	31	56.40	29	56.55	52.80	2	10,557	0.02%
2021/02/23	1	54.20	2	55.10	56.80	-1	10,123	-0.01%
2021/02/22	6	53.80	0	0.00	54.50	6	9,802	0.06%
2021/02/19	4	52.85	4	52.83	52.80	0	9,634	0.00%
2021/02/18	6	51.17	6	51.13	50.90	0	9,447	0.00%
2021/02/17	0	0.00	5	49.96	49.65	-5	9,254	-0.05%
2021/02/05	3	48.70	0	0.00	48.50	3	9,157	0.03%
2021/02/04	4	49.00	7	48.86	49.00	-3	9,068	-0.03%
2021/01/29	1	46.10	6	45.80	45.35	-5	8,749	-0.06%
2021/01/28	1	46.40	5	45.61	45.20	-4	8,708	-0.05%
2021/01/27	4	46.85	0	0.00	46.90	4	8,667	0.05%
2021/01/26	7	47.44	7	47.59	46.40	0	8,582	0.00%
2021/01/25	5	44.75	5	45.54	47.00	0	8,445	0.00%
2021/01/22	2	45.28	1	45.45	45.15	1	8,317	0.01%
2021/01/21	7	46.88	3	45.80	44.20	4	8,227	0.05%
2021/01/20	0	0.00	10	48.25	46.30	-10	8,101	-0.12%
2021/01/19	8	50.36	4	49.10	48.80	4	7,995	0.05%
2021/01/18	1	48.85	1	48.80	48.80	0	7,898	0.00%
2021/01/15	10	50.91	14	50.81	50.90	-4	7,803	-0.05%
2021/01/14	14	51.09	28	51.38	51.30	-14	7,666	-0.18%
2021/01/13	18	52.58	2	51.80	51.90	16	7,479	0.21%
2021/01/12	15	54.69	9	55.08	51.40	6	7,251	0.08%
2021/01/11	6	54.35	8	54.35	55.40	-2	6,715	-0.03%
2021/01/08	10	50.54	11	50.63	50.40	-1	6,537	-0.02%
2021/01/07	15	50.18	51	50.42	50.00	-36	6,244	-0.58%
2021/01/06	14	48.43	9	49.43	47.80	5	5,954	0.08%
2021/01/05	4	48.76	3	50.00	49.60	1	5,746	0.02%
2021/01/04	4	49.75	4	49.76	49.50	0	5,595	0.00%
2020/12/31	12	49.51	9	50.49	50.40	3	5,227	0.06%
2020/12/30	40	47.62	4	48.30	47.60	36	4,637	0.78%
2020/12/29	3	46.87	4	44.98	45.00	-1	4,213	-0.02%
2020/12/28	8	45.80	7	46.26	47.20	1	3,919	0.03%
2020/12/25	1	43.00	5	43.30	42.95	-4	3,516	-0.11%
2020/12/24	4	39.75	1	40.95	40.90	3	3,227	0.09%
2020/12/23	10	38.15	0	0.00	38.60	10	3,014	0.33%
2020/12/21	2	38.65	0	0.00	37.40	2	2,946	0.07%
2020/12/17	8	40.08	8	39.64	38.55	0	2,893	0.00%
2020/12/11	0	0.00	1	42.20	42.00	-1	2,433	-0.04%
2020/12/10	0	0.00	1	39.60	39.40	-1	2,129	-0.05%
2020/12/08	0	0.00	1	38.45	38.45	-1	1,752	-0.06%
2020/12/07	2	39.63	1	40.60	39.00	1	1,717	0.06%
2020/12/04	2	38.15	2	37.70	38.05	0	1,557	0.00%
2020/12/02	0	0.00	1	37.20	37.65	-1	1,114	-0.09%
2020/11/25	0	0.00	1	32.55	32.00	-1	772	-0.13%
2020/11/24	1	33.05	1	32.50	32.30	0	777	0.00%
2020/11/23	3	32.72	2	32.85	32.85	1	786	0.13%
2020/11/20	0	0.00	6	31.20	31.60	-6	782	-0.77%
2020/10/29	1	33.00	0	0.00	33.10	1	1,244	0.08%
2020/10/21	3	34.85	0	0.00	34.70	3	1,575	0.19%
2020/10/19	0	0.00	3	34.30	35.15	-3	1,649	-0.18%
2020/10/15	1	34.80	0	0.00	34.55	1	1,755	0.06%
2020/10/12	3	34.90	0	0.00	34.25	3	1,892	0.16%
2020/10/08	3	34.65	0	0.00	34.60	3	2,022	0.15%
2020/09/21	0	0.00	1	37.50	37.40	-1	2,751	-0.04%
2020/09/16	0	0.00	1	37.25	37.15	-1	2,768	-0.04%
2020/09/14	0	0.00	1	37.25	37.55	-1	2,788	-0.04%
2020/09/11	0	0.00	1	36.80	36.90	-1	2,798	-0.04%
2020/09/10	2	37.05	0	0.00	36.70	2	2,801	0.07%
2020/09/01	2	36.40	1	36.30	36.20	1	3,096	0.03%
2020/08/21	1	34.80	0	0.00	34.85	1	3,730	0.03%
2020/08/19	1	35.95	0	0.00	35.45	1	3,912	0.03%
2020/08/17	0	0.00	1	38.15	38.05	-1	3,933	-0.03%
2020/08/14	1	38.00	1	38.50	38.50	0	3,923	0.00%
2020/08/13	0	0.00	1	38.85	38.85	-1	4,001	-0.02%
2020/08/11	1	39.35	0	0.00	39.10	1	4,037	0.02%
2020/08/10	1	40.40	0	0.00	40.00	1	4,042	0.02%
2020/08/05	1	41.05	0	0.00	41.05	1	4,118	0.02%
2020/08/04	0	0.00	1	40.80	40.70	-1	4,199	-0.02%
2020/08/03	0	0.00	4	41.88	41.50	-4	4,301	-0.09%
2020/07/30	3	40.95	4	41.96	42.30	-1	4,369	-0.02%
2020/07/29	0	0.00	5	39.90	40.05	-5	4,315	-0.12%
2020/07/28	5	39.30	0	0.00	38.70	5	4,379	0.11%
2020/07/27	1	39.85	3	40.02	39.85	-2	4,468	-0.04%
2020/07/24	2	41.90	1	41.95	40.45	1	4,924	0.02%
2020/07/23	5	41.55	1	41.90	41.40	4	4,994	0.08%
2020/07/22	3	41.95	4	42.24	41.80	-1	5,060	-0.02%
2020/07/20	0	0.00	1	40.70	40.80	-1	5,230	-0.02%
2020/07/17	1	40.15	0	0.00	39.80	1	5,284	0.02%
2020/07/16	2	41.20	0	0.00	41.15	2	5,441	0.04%
2020/07/15	1	42.75	2	41.78	40.75	-1	5,505	-0.02%
2020/07/14	6	43.47	15	43.33	42.65	-9	5,430	-0.17%
2020/07/13	10	41.95	1	42.40	42.65	9	5,121	0.18%
2020/06/24	0	0.00	1	38.40	38.40	-1	6,074	-0.02%
2020/06/22	0	0.00	10.3	38.61	38.65	-10.3	6,160	-0.17%
2020/06/18	1	39.30	1	39.05	39.10	0	6,145	0.00%
2020/06/17	0	0.00	1	39.90	39.40	-1	6,204	-0.02%
2020/06/16	0	0.00	2	39.50	39.75	-2	6,437	-0.03%
2020/06/15	2	38.95	0	0.00	38.70	2	6,445	0.03%
2020/06/11	0	0.00	14	39.83	39.10	-14	6,634	-0.21%
2020/06/10	1	40.85	25	40.82	40.90	-24	6,713	-0.36%
2020/06/09	2	41.65	1	41.55	41.55	1	6,838	0.01%
2020/06/08	2	41.80	2	41.70	41.35	0	6,938	0.00%
2020/06/05	0	0.00	1	41.50	41.30	-1	6,947	-0.01%
2020/06/04	3	41.33	2	41.03	40.90	1	6,998	0.01%
2020/06/03	3	42.88	1	42.50	42.90	2	6,893	0.03%
2020/06/02	5	42.10	0	0.00	42.25	5	6,858	0.07%
2020/06/01	10	41.95	6	41.38	41.75	4	6,965	0.06%
2020/05/29	1	40.75	0	0.00	40.90	1	7,018	0.01%
2020/05/28	5	42.60	13	40.89	40.50	-8	7,155	-0.11%
2020/05/27	7	42.03	3	42.08	42.05	4	7,191	0.06%
2020/05/26	10	41.38	0	0.00	41.05	10	7,331	0.14%
2020/05/20	7	41.16	6	40.70	40.90	1	7,514	0.01%
2020/05/19	0	0.00	2	39.25	39.45	-2	7,609	-0.03%
2020/05/18	2	38.20	0	0.00	38.40	2	7,643	0.03%
2020/05/15	1	38.55	0	0.00	37.85	1	7,715	0.01%
2020/05/14	1	38.75	0	0.00	38.50	1	7,924	0.01%
2020/05/12	0	0.00	7	41.08	40.65	-7	8,138	-0.09%
2020/05/11	2	41.53	2	41.25	41.25	0	8,125	0.00%
2020/05/08	3	43.50	1	42.85	42.85	2	8,055	0.02%
2020/05/07	0	0.00	2	42.13	42.00	-2	7,952	-0.03%
2020/05/06	5	42.02	4	41.66	41.40	1	8,021	0.01%
2020/05/05	1	41.50	0	0.00	41.25	1	7,967	0.01%
2020/05/04	3	40.73	5	40.54	41.00	-2	8,032	-0.02%
2020/04/30	8	42.49	9	41.93	41.50	-1	8,009	-0.01%
2020/04/29	11	44.39	7	43.20	42.10	4	8,008	0.05%
2020/04/28	6	42.04	4	41.70	41.60	2	7,605	0.03%
2020/04/23	4	42.05	3	42.00	42.00	1	7,618	0.01%
2020/04/22	0	0.00	2	40.85	40.85	-2	7,550	-0.03%
2020/04/21	3	41.35	0	0.00	39.60	3	7,471	0.04%
2020/04/20	3	41.00	4	40.60	40.60	-1	7,323	-0.01%
2020/04/14	2	40.10	1	40.50	40.35	1	7,053	0.01%
2020/04/13	0	0.00	2	38.65	38.65	-2	6,936	-0.03%
2020/04/10	9	39.68	9	39.41	39.45	0	6,900	0.00%
2020/04/09	0	0.00	5	38.70	38.70	-5	6,832	-0.07%
2020/04/08	7	40.59	10	40.65	40.55	-3	6,738	-0.04%
2020/04/07	5	38.47	5	39.02	39.40	0	6,561	0.00%
2020/04/06	5	34.65	7	35.43	36.65	-2	6,346	-0.03%
2020/04/01	3	32.37	3	33.07	33.35	0	6,205	0.00%
2020/03/31	5	33.92	3	33.20	33.20	2	6,118	0.03%
2020/03/30	6	32.55	4	32.85	32.85	2	5,954	0.03%
2020/03/27	0	0.00	20	34.75	34.75	-20	5,823	-0.34%
2020/03/24	20	26.15	0	0.00	26.15	20	5,789	0.35%
2020/03/20	8	26.98	4	25.80	25.80	4	5,810	0.07%
2020/03/18	4	29.35	4	29.35	29.35	0	5,764	0.00%
2020/03/17	10	33.02	4	33.20	32.60	6	5,749	0.10%
2020/03/16	3	37.42	1	36.20	36.20	2	5,824	0.03%
2020/03/13	9	39.34	9	38.37	40.20	0	5,759	0.00%
2020/03/12	0	0.00	10	41.60	42.00	-10	5,582	-0.18%
2020/03/11	5	45.69	0	0.00	42.95	5	5,422	0.09%
2020/03/10	3	42.90	4	46.20	46.20	-1	5,315	-0.02%
2020/03/09	7	45.91	4	43.90	43.90	3	5,190	0.06%
2020/03/06	0	0.00	3	46.50	46.50	-3	5,084	-0.06%
2020/03/05	5	47.20	0	0.00	47.10	5	4,993	0.10%
2020/03/02	0	0.00	1	43.25	43.25	-1	4,494	-0.02%
2020/02/27	2	45.50	4	43.54	40.35	-2	4,322	-0.05%
2020/02/26	1	42.00	1	42.25	41.65	0	3,983	0.00%
2020/02/25	4	42.38	6	40.79	42.05	-2	3,899	-0.05%
2020/02/24	15	41.58	11	41.49	41.50	4	3,772	0.11%
2020/02/21	3	40.25	3	40.50	40.50	0	3,605	0.00%
2020/02/20	9	40.64	7	40.24	40.00	2	3,538	0.06%
2020/02/19	3	38.70	3	39.30	39.30	0	3,318	0.00%
2020/02/18	1	38.80	2	38.93	38.50	-1	3,243	-0.03%
2020/02/17	1	39.35	4	38.99	38.55	-3	3,125	-0.10%
2020/02/14	2	35.90	4	37.65	38.90	-2	2,867	-0.07%
2020/02/13	3	36.80	1	35.40	35.40	2	2,648	0.08%
2020/02/07	8	35.97	4	34.70	34.70	4	2,413	0.17%
2020/02/05	5	37.11	6	36.33	36.20	-1	2,219	-0.05%
2020/02/04	0	0.00	1	36.55	36.55	-1	2,077	-0.05%
2020/01/30	2	34.20	2	33.35	33.30	0	1,797	0.00%
2020/01/20	7	37.09	5	37.09	37.00	2	1,741	0.11%
2020/01/17	15	35.71	13	35.35	35.75	2	1,597	0.13%
2020/01/16	3	33.20	1	33.85	33.85	2	1,431	0.14%
2020/01/15	0	0.00	1	31.70	31.65	-1	1,336	-0.07%
2020/01/06	1	30.15	0	0.00	30.10	1	1,203	0.08%
2019/12/27	1	29.80	1	30.50	30.20	0	1,134	0.00%
2019/12/25	0	0.00	1	31.45	30.90	-1	1,123	-0.09%
2019/12/24	1	30.15	0	0.00	30.95	1	1,080	0.09%
2019/12/18	1	30.60	1	30.35	30.00	0	995	0.00%
2019/12/17	4	30.73	5	30.48	30.40	-1	956	-0.10%
2019/12/16	0	0.00	1	32.90	32.35	-1	875	-0.11%
2019/12/13	3	31.93	4	31.69	31.50	-1	744	-0.13%
2019/12/12	2	30.55	20	30.50	30.50	-18	643	-2.80%
2019/12/11	28	31.75	12	31.58	32.10	16	519	3.08%
2019/12/10	12	29.13	10	28.80	29.20	2	326	0.61%
2019/10/14	0	0.00	1	23.00	22.90	-1	472	-0.21%
2019/07/30	0	0.00	10	28.75	28.90	-10	345	-2.89%
2019/07/26	11	29.68	0	0.00	29.35	11	316	3.47%
2019/07/24	1	29.10	0	0.00	28.95	1	287	0.35%
2019/07/15	1	29.85	0	0.00	29.80	1	225	0.44%
2019/07/12	0	0.00	1	28.60	28.60	-1	199	-0.50%
2019/06/11	5	27.35	0	0.00	27.20	5	273	1.83%
2019/04/18	0	0.00	1	27.95	27.70	-1	697	-0.14%
2019/04/15	1	27.40	0	0.00	27.30	1	698	0.14%
2019/04/09	1	28.10	0	0.00	28.10	1	689	0.15%
2019/03/26	2	29.03	0	0.00	28.85	2	724	0.28%
2019/02/21	0	0.00	22	29.04	28.45	-22	671	-3.28%
2019/02/20	2	28.00	0	0.00	28.50	2	657	0.30%
2019/02/19	20	28.70	0	0.00	29.00	20	630	3.17%
2019/02/14	0	0.00	3	26.25	26.20	-3	576	-0.52%
2019/02/13	3	26.10	2	26.50	26.50	1	573	0.17%
2019/02/11	2	25.50	2	25.55	25.50	0	561	0.00%
2019/01/30	0	0.00	1	26.15	26.15	-1	554	-0.18%
2019/01/23	3	27.15	3	27.10	27.10	0	530	0.00%
2019/01/21	3	26.80	3	26.40	26.40	0	505	0.00%
2019/01/18	3	27.40	3	27.20	27.20	0	491	0.00%
2019/01/17	4	27.83	3	27.20	27.20	1	480	0.21%
2019/01/14	3	28.55	0	0.00	28.50	3	401	0.75%