遠雄 (5522)-元大-竹東券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
77.9
漲跌
▼3.2
漲幅
-3.95%
成交量
4,265張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	80.60	80.50	-1	3,523	-0.03%
2024/05/16	0	0.00	1	81.00	81.50	-1	3,330	-0.03%
2024/05/13	1	80.90	0	0.00	80.80	1	3,181	0.03%
2024/05/10	1	80.00	1	81.50	80.00	0	3,087	0.00%
2024/05/09	6	81.50	5	82.30	81.50	1	2,991	0.03%
2024/05/08	10	85.39	10	86.46	84.10	0	2,875	0.00%
2024/05/07	20	86.29	20	85.86	87.20	0	2,731	0.00%
2024/05/06	15	89.50	15	89.72	89.20	0	2,480	0.00%
2024/05/03	2	83.55	1.4	84.74	88.60	0.6	2,039	0.03%
2024/04/30	0	0.00	1	70.80	73.30	-1	1,497	-0.07%
2024/04/29	1	70.10	2	70.50	72.50	-1	1,395	-0.07%
2024/04/26	1	66.40	0	0.00	68.80	1	1,274	0.08%
2024/04/25	8	67.71	6	68.58	68.50	2	1,185	0.17%
2024/04/23	0	0.00	2	63.00	63.20	-2	1,009	-0.20%
2024/04/19	4	62.88	5	61.62	62.20	-1	877	-0.11%
2024/04/18	1	60.10	0	0.00	60.10	1	742	0.13%
2024/04/16	0	0.00	1	58.80	58.70	-1	662	-0.15%
2024/04/12	0	0.00	1	59.90	59.60	-1	616	-0.16%
2024/04/11	1	59.80	1	59.40	59.70	0	609	0.00%
2024/04/10	1	59.50	0	0.00	59.50	1	594	0.17%
2024/04/09	0	0.00	1	59.00	59.70	-1	578	-0.17%
2024/04/02	2	58.10	2	57.90	58.00	0	549	0.00%
2024/04/01	0	0.00	0.2	58.30	58.50	-0.2	545	-0.03%
2024/03/12	0.1	55.20	0	0.00	55.80	0.1	696	0.01%
2024/03/11	0	0.00	4	55.40	55.30	-4	686	-0.58%
2024/03/08	0	0.00	3	55.80	55.80	-3	678	-0.44%
2024/03/07	0.1	56.40	0	0.00	56.10	0.1	673	0.01%
2024/02/15	1.1	56.64	0	0.00	56.80	1.1	663	0.17%
2024/02/05	2	57.20	0	0.00	57.10	2	653	0.31%
2024/02/02	2	57.30	0	0.00	57.50	2	650	0.31%
2024/01/08	2	57.30	0	0.00	57.40	2	700	0.29%
2023/12/29	1	57.00	0	0.00	56.80	1	713	0.14%
2023/10/18	0	0.00	4	61.40	62.40	-4	410	-0.97%
2023/08/30	0	0.00	1	55.60	56.10	-1	505	-0.20%
2023/08/28	0	0.00	1	55.80	56.60	-1	523	-0.19%
2023/08/02	0.1	57.60	0	0.00	57.20	0.1	608	0.01%
2023/07/26	0	0.00	0	57.60	57.00	0	609	0.00%
2023/07/13	2	59.90	0	0.00	60.00	2	757	0.26%
2023/07/10	0	0.00	0.1	60.40	59.90	-0.1	768	-0.01%
2023/06/20	1	60.40	0	0.00	61.00	1	782	0.13%
2023/05/23	1	62.40	0	0.00	62.10	1	671	0.15%
2023/04/10	0.1	58.50	0	0.00	58.30	0.1	467	0.01%
2023/03/15	1	58.30	0	0.00	58.00	1	868	0.12%
2023/02/14	2	58.80	0	0.00	58.90	2	929	0.22%
2023/02/02	0.1	57.60	0	0.00	57.70	0.1	961	0.01%
2022/12/27	0	0.00	0.2	57.60	58.10	-0.2	1,114	-0.01%
2022/12/20	1	58.00	1	56.50	57.80	0	1,017	0.00%
2022/12/19	1	58.00	1	59.30	57.30	0	960	0.00%
2022/12/16	0	0.00	1	55.40	55.40	-1	869	-0.11%
2022/11/14	0	0.00	1	53.00	52.50	-1	908	-0.11%
2022/11/07	0	50.90	0	0.00	50.90	0	872	0.00%
2022/11/04	1	51.01	0	0.00	50.90	1	864	0.12%
2022/11/03	0	52.30	0	0.00	51.80	0	852	0.00%
2022/10/27	1	53.20	0	0.00	53.30	1	845	0.12%
2022/10/25	0	0.00	1	53.50	53.00	-1	857	-0.12%
2022/10/21	1	52.90	0	0.00	52.90	1	857	0.12%
2022/10/13	0.1	58.70	0	0.00	58.00	0.1	738	0.01%
2022/09/22	0	57.40	0	0.00	56.70	0	680	0.00%
2022/09/19	0	59.60	0	0.00	59.00	0	539	0.00%
2022/09/16	0	60.15	0	0.00	60.10	0	512	0.00%
2022/09/14	0	61.60	0	0.00	61.60	0	506	0.00%
2022/08/29	0	62.40	0	0.00	61.50	0	628	0.00%
2022/08/26	0	63.10	0	0.00	62.40	0	627	0.00%
2022/08/12	0	63.60	0	0.00	63.80	0	627	0.00%
2022/08/05	1	63.60	0	0.00	63.60	1	654	0.15%
2022/07/22	0	60.42	0	0.00	60.40	0	658	0.00%
2022/07/21	0	60.80	0	0.00	60.50	0	668	0.00%
2022/06/21	0	0.00	0.1	62.00	61.80	-0.1	690	-0.01%
2022/06/16	0	0.00	2	62.00	61.70	-2	644	-0.31%
2022/05/12	0	62.95	0	0.00	62.40	0	649	0.00%
2022/05/09	0.1	65.60	0	0.00	65.90	0.1	644	0.01%
2022/05/06	0	67.00	0	0.00	66.70	0	642	0.00%
2022/04/07	0	0.00	3	69.30	69.10	-3	658	-0.46%
2022/04/01	0	0.00	1	68.80	68.80	-1	637	-0.16%
2022/03/31	0	0.00	1	68.50	68.40	-1	625	-0.16%
2022/03/25	0	0.00	4	64.75	65.00	-4	641	-0.62%
2022/03/07	2	61.60	0	0.00	61.80	2	620	0.32%
2022/01/25	1	62.80	0	0.00	63.20	1	670	0.15%
2022/01/06	0	0.00	1	64.00	62.90	-1	868	-0.12%
2021/12/17	2	62.40	0	0.00	64.10	2	929	0.22%
2021/12/16	0	63.50	0	0.00	62.60	0	942	0.00%
2021/12/06	0	0.00	1	65.10	64.60	-1	997	-0.10%
2021/12/02	7	65.54	0	0.00	64.60	7	1,006	0.70%
2021/12/01	5	64.60	5	65.70	65.80	0	1,000	0.00%
2021/11/17	0	0.00	2	67.30	68.30	-2	1,099	-0.18%
2021/10/26	1	68.30	0	0.00	68.20	1	1,074	0.09%
2021/10/25	0	0.00	3	66.00	66.40	-3	1,050	-0.29%
2021/10/22	0	0.00	0.5	66.40	66.50	-0.5	1,041	-0.05%
2021/10/21	2.5	62.10	5	62.30	62.90	-2.5	993	-0.25%
2021/10/15	0	0.00	0.2	60.80	60.70	-0.2	949	-0.02%
2021/10/14	0.2	61.40	0	0.00	60.80	0.2	951	0.02%
2021/10/04	5	59.20	0	0.00	59.50	5	897	0.56%
2021/09/27	0.1	56.80	0	0.00	56.70	0.1	853	0.01%
2021/08/20	0	0.00	1	60.40	60.40	-1	775	-0.13%
2021/08/17	0	0.00	2	57.30	57.90	-2	718	-0.28%
2021/07/28	0	0.00	17	57.00	57.00	-17	836	-2.03%
2021/07/15	0	0.00	2	54.00	53.90	-2	824	-0.24%
2021/07/02	0	0.00	1	52.00	51.90	-1	873	-0.11%
2021/07/01	1	52.50	0	0.00	52.50	1	873	0.11%
2021/06/30	1	53.00	0	0.00	53.30	1	871	0.11%
2021/06/29	2	53.30	0	0.00	53.20	2	879	0.23%
2021/06/25	3	54.33	0	0.00	54.30	3	895	0.33%
2021/06/17	5	54.00	0	0.00	54.00	5	890	0.56%
2021/06/16	6	57.50	0	0.00	57.70	6	887	0.68%
2021/06/15	1	57.80	0	0.00	57.30	1	868	0.12%
2021/06/07	1	56.70	0	0.00	57.10	1	831	0.12%
2021/05/28	5	54.92	0	0.00	55.00	5	845	0.59%
2021/05/13	0	0.00	5	52.00	52.30	-5	930	-0.54%
2021/05/03	5	57.00	0	0.00	56.70	5	870	0.57%
2021/04/26	0	0.00	2	58.00	57.90	-2	894	-0.22%
2021/04/09	0	0.00	1	56.30	56.20	-1	1,021	-0.10%
2021/03/18	2	53.80	0	0.00	53.70	2	1,690	0.12%
2021/02/25	0	0.00	2	55.00	55.10	-2	2,245	-0.09%
2021/02/18	1	50.90	0	0.00	51.10	1	2,191	0.05%
2021/01/28	1	51.00	0	0.00	51.40	1	2,175	0.05%
2020/12/28	0	0.00	1	57.80	57.90	-1	2,072	-0.05%
2020/12/24	2	54.40	1	54.80	55.10	1	2,001	0.05%
2020/12/11	0	0.00	1	53.70	54.20	-1	1,427	-0.07%
2020/12/10	0	0.00	2	53.20	53.60	-2	1,404	-0.14%
2020/12/08	2	53.80	0	0.00	52.80	2	1,308	0.15%
2020/11/26	0	0.00	2	51.00	51.00	-2	993	-0.20%
2020/11/24	0	0.00	2	48.00	48.45	-2	972	-0.21%
2020/11/11	0	0.00	21	45.97	46.90	-21	1,061	-1.98%
2020/11/10	0	0.00	5	45.70	45.65	-5	1,047	-0.48%
2020/11/04	1	45.25	0	0.00	45.50	1	1,107	0.09%
2020/10/30	21	44.65	0	0.00	44.00	21	1,100	1.91%
2020/10/14	1	45.75	0	0.00	45.80	1	1,202	0.08%
2020/10/13	1	45.55	0	0.00	45.70	1	1,226	0.08%
2020/10/08	0	0.00	20	46.05	46.30	-20	1,258	-1.59%
2020/09/28	0	0.00	1	45.00	44.75	-1	1,341	-0.07%
2020/09/25	20	44.00	3	44.30	44.00	17	1,360	1.25%
2020/09/24	1	44.15	0	0.00	44.10	1	1,361	0.07%
2020/09/23	0	0.00	1	45.40	45.30	-1	1,362	-0.07%
2020/09/18	0	0.00	4	47.00	46.95	-4	1,369	-0.29%
2020/09/17	0	0.00	21	47.00	46.75	-21	1,393	-1.51%
2020/09/15	1	46.30	0	0.00	46.35	1	1,499	0.07%
2020/09/14	0	0.00	2	46.40	46.50	-2	1,583	-0.13%
2020/09/07	0	0.00	1	46.60	46.30	-1	1,648	-0.06%
2020/08/31	1	47.60	0	0.00	48.00	1	1,619	0.06%
2020/08/27	1	46.15	0	0.00	46.10	1	1,587	0.06%
2020/08/17	0	0.00	10	45.00	44.85	-10	1,655	-0.60%
2020/08/12	1	44.05	0	0.00	43.90	1	1,671	0.06%
2020/08/07	1	42.55	0	0.00	42.55	1	1,670	0.06%
2020/08/06	1	42.70	0	0.00	42.85	1	1,690	0.06%
2020/08/03	1	42.15	0	0.00	42.15	1	1,726	0.06%
2020/07/21	1	49.05	0	0.00	49.05	1	1,638	0.06%
2020/07/17	10	48.80	1	48.95	49.10	9	1,626	0.55%
2020/07/14	2	48.70	0	0.00	48.65	2	1,631	0.12%
2020/07/06	2	49.75	0	0.00	49.70	2	1,692	0.12%
2020/07/03	11	48.85	0	0.00	49.00	11	1,693	0.65%
2020/07/02	0	0.00	1	48.60	49.05	-1	1,703	-0.06%
2020/06/23	1	47.35	0	0.00	47.50	1	1,729	0.06%
2020/06/15	0	0.00	2	43.95	43.60	-2	1,590	-0.13%
2020/05/27	0	0.00	5	45.00	45.80	-5	1,554	-0.32%
2020/05/26	0	0.00	5	44.50	44.60	-5	1,545	-0.32%
2020/05/12	10	44.15	10	44.60	44.50	0	1,433	0.00%
2020/05/04	5	42.40	0	0.00	42.45	5	1,430	0.35%
2020/04/24	0	0.00	1	41.75	41.55	-1	1,440	-0.07%
2020/04/22	0	0.00	5	42.10	42.10	-5	1,429	-0.35%
2020/04/08	0	0.00	1	39.10	39.80	-1	1,224	-0.08%
2020/04/07	1	38.10	0	0.00	39.00	1	1,201	0.08%
2020/03/31	0	0.00	2	37.80	38.00	-2	1,126	-0.18%
2020/03/18	6	32.71	0	0.00	32.20	6	1,109	0.54%
2020/03/11	2	37.50	0	0.00	37.65	2	991	0.20%
2020/03/09	20	37.53	0	0.00	37.40	20	982	2.04%
2020/02/27	1	38.55	0	0.00	37.85	1	935	0.11%
2020/02/11	1	38.70	0	0.00	38.75	1	891	0.11%
2019/11/28	3	38.75	3	38.68	38.65	0	612	0.00%
2019/10/16	0	0.00	1	37.90	37.85	-1	521	-0.19%
2019/10/15	1	37.60	0	0.00	37.20	1	509	0.20%
2019/08/22	0	0.00	3	37.50	37.60	-3	699	-0.43%
2019/05/28	0	0.00	2	38.65	38.55	-2	1,004	-0.20%
2019/05/27	2	38.10	0	0.00	38.05	2	962	0.21%
2019/03/27	3	37.15	0	0.00	37.05	3	963	0.31%
2019/01/25	0	0.00	5	36.90	37.20	-5	574	-0.87%
2019/01/10	5	35.25	0	0.00	35.10	5	731	0.68%
2018/12/13	0	0.00	1	34.75	34.55	-1	1,233	-0.08%
2018/12/12	1	34.35	0	0.00	35.00	1	1,237	0.08%
2018/11/30	1	35.80	1	35.95	36.00	0	1,224	0.00%
2018/11/22	0	0.00	1	35.55	35.45	-1	1,168	-0.09%
2018/11/21	1	35.45	0	0.00	35.20	1	1,170	0.09%
2018/10/08	0	0.00	1	35.60	35.55	-1	767	-0.13%
2018/10/02	0	0.00	2	36.05	36.05	-2	671	-0.30%
2018/09/11	0	0.00	2	31.25	31.30	-2	495	-0.40%
2018/08/31	0	0.00	2	31.33	31.50	-2	510	-0.39%
2018/08/29	0	0.00	1	31.70	31.50	-1	528	-0.19%
2018/07/18	1	32.85	0	0.00	33.05	1	516	0.19%
2018/06/22	2	32.65	0	0.00	32.70	2	510	0.39%
2018/03/02	1	32.20	0	0.00	32.20	1	505	0.20%