四維航 (5608)-元大-竹東券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
24.20
漲跌
▲0.05
漲幅
+0.21%
成交量
33,023張
產業
上市航運類股▲3.34%
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	6	24.41	0	0.00	24.20	6	7,763	0.08%
2024/06/05	3	23.80	6	23.95	24.15	-3	7,248	-0.04%
2024/06/04	0	0.00	4	22.60	22.45	-4	6,881	-0.06%
2024/05/31	1	23.95	5	23.46	23.15	-4	6,685	-0.06%
2024/05/30	5	24.09	6	24.06	23.45	-1	6,477	-0.02%
2024/05/29	23	23.89	3	24.62	23.60	20	6,203	0.32%
2024/05/28	15	23.80	2	23.85	23.65	13	5,445	0.24%
2024/05/27	1	21.80	0	21.80	21.80	1	4,830	0.02%
2024/05/24	0	0.00	7	20.84	20.75	-7	4,675	-0.15%
2024/05/21	0	0.00	3	20.47	20.55	-3	4,653	-0.06%
2024/05/17	0	0.00	5	21.20	21.30	-5	4,658	-0.11%
2024/05/16	0	0.00	1	21.75	21.95	-1	4,568	-0.02%
2024/05/15	1	22.10	0	0.00	21.70	1	4,428	0.02%
2024/05/14	1	22.35	8	21.54	22.00	-7	4,119	-0.17%
2024/05/13	2	21.15	3	21.58	21.35	-1	3,602	-0.03%
2024/05/10	31	20.56	5	20.72	20.75	26	3,189	0.82%
2024/05/09	8	20.33	1	20.15	20.30	7	2,889	0.24%
2024/05/08	6	20.91	6.8	20.19	19.85	-0.8	2,730	-0.03%
2024/05/02	0.5	19.85	0	0.00	19.70	0.5	2,310	0.02%
2024/04/30	5	20.00	0	0.00	20.10	5	2,282	0.22%
2024/04/29	1	19.90	0	0.00	19.55	1	2,135	0.05%
2024/04/26	0	0.00	0.2	19.05	19.35	-0.2	2,060	-0.01%
2024/04/22	1	19.15	0	0.00	18.55	1	2,014	0.05%
2024/04/19	0	0.00	0.3	18.85	18.55	-0.3	1,982	-0.01%
2024/04/12	4	19.45	4	19.45	19.45	0	1,975	0.00%
2024/03/27	0	0.00	1	18.45	18.45	-1	2,659	-0.04%
2024/03/25	1.5	19.00	0	0.00	19.05	1.5	2,837	0.05%
2024/03/18	3	19.15	3	19.20	19.20	0	3,222	0.00%
2024/03/15	0	0.00	1	18.90	19.65	-1	3,269	-0.03%
2024/03/14	1	19.40	0.3	19.40	19.35	0.7	3,293	0.02%
2024/03/07	0	0.00	18	19.71	19.50	-18	5,923	-0.30%
2024/02/27	2	19.40	0	0.00	19.30	2	7,128	0.03%
2024/02/23	0	0.00	1	19.70	19.65	-1	7,108	-0.01%
2024/02/21	0.2	20.10	1	20.05	20.05	-0.8	7,042	-0.01%
2024/02/20	3	19.78	0	0.00	19.70	3	6,968	0.04%
2024/02/19	0	0.00	1	19.40	19.40	-1	6,946	-0.01%
2024/02/15	1	19.00	0	0.00	19.05	1	6,941	0.01%
2024/02/05	3	18.80	0	0.00	18.85	3	6,951	0.04%
2024/02/02	2	19.00	0	0.00	19.05	2	6,947	0.03%
2024/02/01	4	19.59	0	0.00	19.55	4	6,923	0.06%
2024/01/31	1	19.40	1	19.30	19.40	0	6,913	0.00%
2024/01/30	2	19.35	0	0.00	19.35	2	6,918	0.03%
2024/01/29	1	19.45	0	0.00	19.65	1	6,912	0.01%
2024/01/05	0	0.00	3	21.40	21.70	-3	6,793	-0.04%
2024/01/04	9	21.70	2	21.63	21.55	7	6,685	0.10%
2023/12/29	1	20.60	0	0.00	20.55	1	6,453	0.02%
2023/12/28	0	0.00	3	20.60	20.55	-3	6,461	-0.05%
2023/12/27	0	0.00	2	21.05	20.90	-2	6,449	-0.03%
2023/12/26	3	20.98	3	20.83	20.95	0	6,427	0.00%
2023/12/25	27	20.60	43	20.88	20.40	-16	6,355	-0.25%
2023/12/22	0	0.00	10	21.80	21.90	-10	6,274	-0.16%
2023/12/21	18	22.03	1	22.25	22.10	17	6,181	0.28%
2023/12/20	9	21.45	0	0.00	21.45	9	6,018	0.15%
2023/12/19	10	21.75	2	21.68	21.40	8	5,989	0.13%
2023/12/18	3	21.83	1	21.50	21.70	2	5,966	0.03%
2023/12/07	1.2	22.80	5	22.70	22.50	-3.8	6,127	-0.06%
2023/12/06	3	23.28	7	22.90	23.55	-4	5,917	-0.07%
2023/12/05	13	24.17	5	24.14	24.00	8	5,593	0.14%
2023/12/04	3	22.33	7	22.96	23.35	-4	4,171	-0.10%
2023/12/01	5	21.35	4	21.05	21.25	1	3,637	0.03%
2023/11/29	0	0.00	10	19.85	19.80	-10	3,115	-0.32%
2023/11/28	10	20.20	0	0.00	20.20	10	2,523	0.40%
2023/11/16	0	0.00	2	17.83	17.85	-2	2,711	-0.07%
2023/11/13	10	17.35	2	17.35	17.30	8	3,343	0.24%
2023/11/10	1	17.60	0	0.00	17.60	1	3,337	0.03%
2023/10/23	0	0.00	2	18.25	18.25	-2	3,799	-0.05%
2023/10/20	10	18.30	0	0.00	18.60	10	3,806	0.26%
2023/10/19	2	18.90	0	0.00	18.80	2	3,831	0.05%
2023/10/02	0	0.00	6	19.10	19.15	-6	3,882	-0.15%
2023/09/20	1	21.25	7	20.55	20.45	-6	3,869	-0.16%
2023/09/19	3	20.63	3	20.65	20.65	0	3,679	0.00%
2023/09/18	3	20.70	2	20.45	20.55	1	3,597	0.03%
2023/09/15	8	20.73	2	20.60	20.55	6	3,512	0.17%
2023/09/07	1	19.00	1	18.95	18.90	0	3,159	0.00%
2023/09/04	3	19.38	0	0.00	19.35	3	3,185	0.09%
2023/08/31	1	19.25	0	0.00	19.15	1	3,179	0.03%
2023/08/29	1	19.50	0	0.00	19.65	1	3,199	0.03%
2023/08/28	0	0.00	1	19.15	19.15	-1	3,217	-0.03%
2023/08/25	0	0.00	1	19.70	19.65	-1	3,188	-0.03%
2023/08/23	0	0.00	2	20.20	20.25	-2	3,126	-0.06%
2023/08/22	14	20.14	14	19.87	20.45	0	3,054	0.00%
2023/08/21	17	20.24	13	20.25	20.10	4	2,924	0.14%
2023/08/11	0	0.00	0.5	18.20	18.10	-0.5	2,244	-0.02%
2023/08/08	1	19.10	0	0.00	19.00	1	2,113	0.05%
2023/08/02	0	0.00	1	19.70	19.40	-1	2,161	-0.05%
2023/07/24	1	19.00	0	0.00	19.00	1	2,014	0.05%
2023/07/19	2	20.23	0.5	20.51	20.10	1.5	1,989	0.08%
2023/07/18	4.5	20.53	12	20.95	20.40	-7.5	2,023	-0.37%
2023/07/17	12	22.55	0	0.00	22.45	12	1,979	0.61%
2023/07/13	3	21.75	1	21.80	21.70	2	2,005	0.10%
2023/07/04	1	23.60	0	0.00	23.55	1	2,185	0.05%
2023/07/03	1	23.55	0	0.00	23.50	1	2,209	0.05%
2023/06/19	0	0.00	4	23.30	23.35	-4	2,520	-0.16%
2023/06/16	0	0.00	1	23.95	23.75	-1	2,554	-0.04%
2023/06/15	0	0.00	1	23.60	23.65	-1	2,577	-0.04%
2023/06/14	0	0.00	0	23.70	23.65	0	2,633	0.00%
2023/05/31	1	22.90	0	0.00	22.90	1	5,086	0.02%
2023/05/26	0	0.00	1	23.05	23.00	-1	8,096	-0.01%
2023/05/18	1	23.60	2	23.65	23.65	-1	8,712	-0.01%
2023/05/10	1	24.00	0	0.00	24.10	1	8,858	0.01%
2023/05/04	0.3	24.40	0	0.00	24.35	0.3	8,990	0.00%
2023/05/03	2	24.35	0	0.00	24.30	2	9,031	0.02%
2023/05/02	0	0.00	2	24.73	24.65	-2	9,054	-0.02%
2023/04/26	1	24.35	0	0.00	24.40	1	9,140	0.01%
2023/04/25	2	24.80	0	0.00	24.55	2	9,128	0.02%
2023/04/24	0	0.00	3	25.32	25.25	-3	9,120	-0.03%
2023/04/14	1	27.05	3	27.05	27.10	-2	9,195	-0.02%
2023/03/28	3	26.65	5	26.80	26.45	-2	10,780	-0.02%
2023/03/24	5	26.50	0	0.00	26.40	5	11,421	0.04%
2023/03/20	0	0.00	2	27.50	27.10	-2	11,728	-0.02%
2023/03/16	2	27.40	100	27.40	27.20	-98	11,863	-0.83%
2023/03/14	1	28.35	0	0.00	28.55	1	11,682	0.01%
2023/03/13	4	28.64	0	0.00	28.85	4	11,698	0.03%
2023/03/10	3	28.98	0	0.00	28.65	3	11,695	0.03%
2023/03/08	26	29.53	0	0.00	29.20	26	11,774	0.22%
2023/03/07	1	30.20	0	0.00	30.15	1	11,672	0.01%
2023/03/06	0	30.40	20	30.30	30.50	-20	11,831	-0.17%
2023/03/03	1	30.25	11	30.01	30.80	-10	11,762	-0.09%
2023/03/02	102	29.92	12	29.64	29.70	90	11,512	0.78%	大買/
2023/03/01	32	29.19	29	28.44	28.40	3	10,692	0.03%
2023/02/24	13	27.48	13	27.40	28.60	0	9,782	0.00%
2023/02/23	4	26.05	6.3	26.02	26.10	-2.3	8,677	-0.03%
2023/02/21	1	24.25	0	0.00	24.35	1	8,256	0.01%
2023/02/20	0	0.00	5	23.90	23.95	-5	8,417	-0.06%
2023/02/10	1	24.10	0	0.00	24.05	1	9,472	0.01%
2023/02/09	1	24.60	0	0.00	24.50	1	9,676	0.01%
2023/02/08	1	24.70	0	0.00	24.65	1	9,803	0.01%
2023/02/07	0	24.90	1	24.80	24.70	-1	9,825	-0.01%
2023/02/03	1	25.40	0	0.00	25.25	1	9,994	0.01%
2023/02/02	0	0.00	0.1	25.20	25.20	-0.1	9,867	0.00%
2022/12/29	1	24.95	0	0.00	25.05	1	9,871	0.01%
2022/12/28	1	25.55	0	0.00	25.05	1	9,954	0.01%
2022/12/27	4	25.95	0	0.00	25.45	4	9,993	0.04%
2022/12/26	4	25.55	1	25.50	25.60	3	9,946	0.03%
2022/12/22	34	27.76	30	27.54	26.65	4	9,662	0.04%
2022/12/21	10	26.18	17	26.24	26.25	-7	8,896	-0.08%
2022/12/20	5	25.59	5	25.63	25.45	0	8,722	0.00%
2022/12/19	18	25.75	18	25.70	25.35	0	8,595	0.00%
2022/12/16	25	26.28	21	26.32	26.25	4	8,458	0.05%
2022/12/14	4	24.65	0	0.00	24.70	4	8,006	0.05%
2022/12/12	1	25.55	0	0.00	25.45	1	7,823	0.01%
2022/12/09	0	0.00	1	25.80	26.00	-1	7,872	-0.01%
2022/12/07	2	25.15	0	0.00	25.10	2	7,959	0.03%
2022/12/01	5	26.30	3	26.48	26.15	2	7,618	0.03%
2022/11/30	0	0.00	2	25.15	25.10	-2	7,320	-0.03%
2022/11/29	0	0.00	9	25.11	25.25	-9	7,262	-0.12%
2022/11/28	4	24.55	0	0.00	24.80	4	7,178	0.06%
2022/11/25	11	24.93	4	25.03	24.80	7	6,882	0.10%
2022/11/24	4	24.08	44	23.70	23.95	-40	6,605	-0.61%
2022/11/21	0	0.00	116	23.60	23.55	-116	6,216	-1.87%	大賣/鉅額交易
2022/11/18	100	24.25	6	24.22	24.20	94	6,163	1.53%
2022/11/17	0	0.00	5	25.05	25.00	-5	6,069	-0.08%
2022/11/16	2	25.15	0	0.00	24.95	2	6,012	0.03%
2022/11/15	51	24.90	2	24.88	24.95	49	5,867	0.84%
2022/11/14	22	24.13	2	24.35	24.50	20	5,499	0.36%
2022/11/09	0	0.00	4	23.15	23.35	-4	5,225	-0.08%
2022/11/08	4	23.31	0	0.00	23.20	4	5,211	0.08%
2022/11/07	4	23.40	6	22.57	23.50	-2	5,072	-0.04%
2022/11/04	1	21.95	1	22.10	22.10	0	4,849	0.00%
2022/10/25	1	24.30	0	0.00	24.35	1	4,668	0.02%
2022/10/18	0	0.00	4	24.78	24.75	-4	4,725	-0.08%
2022/10/17	1	24.30	0	0.00	24.65	1	4,804	0.02%
2022/10/13	1	24.80	1	24.15	24.10	0	4,966	0.00%
2022/10/11	0	0.00	1	27.40	27.30	-1	5,033	-0.02%
2022/10/04	0	0.00	2	26.90	27.05	-2	4,909	-0.04%
2022/10/03	2	24.78	0	0.00	25.10	2	4,834	0.04%
2022/09/28	1	24.70	0	0.00	24.10	1	4,936	0.02%
2022/09/26	0	0.00	6	26.64	26.60	-6	4,929	-0.12%
2022/09/23	0	0.00	8	28.90	28.65	-8	4,933	-0.16%
2022/09/22	13	28.58	2	28.20	28.15	11	4,893	0.22%
2022/09/21	8	28.57	0	0.00	28.30	8	4,823	0.17%
2022/09/19	1	27.75	0	0.00	27.40	1	4,889	0.02%
2022/09/16	2	28.45	1	28.40	29.00	1	4,918	0.02%
2022/09/15	10	28.30	5	28.15	28.40	5	4,890	0.10%
2022/09/14	1	26.70	1	27.15	27.15	0	4,792	0.00%
2022/09/12	1	27.80	1	27.05	27.05	0	4,898	0.00%
2022/08/30	1	28.45	0	0.00	28.40	1	5,074	0.02%
2022/08/29	5	28.42	0	0.00	28.30	5	5,086	0.10%
2022/08/22	1	30.80	0	0.00	30.70	1	5,367	0.02%
2022/08/16	0	0.00	10	31.50	31.15	-10	5,937	-0.17%
2022/08/15	10	32.05	0	0.00	32.10	10	6,298	0.16%
2022/08/10	1	31.20	1	31.40	31.25	0	6,427	0.00%
2022/08/05	0	0.00	1	30.45	30.50	-1	6,694	-0.01%
2022/08/02	1	30.70	1	30.55	30.70	0	7,204	0.00%
2022/08/01	1	31.40	1.1	31.86	31.90	-0.1	7,446	0.00%
2022/07/29	1	32.00	1	31.80	31.55	0	7,651	0.00%
2022/07/27	0	0.00	2	31.40	31.75	-2	8,157	-0.02%
2022/07/22	14	32.71	14	32.50	32.40	0	8,659	0.00%
2022/07/21	0	0.00	1	32.20	32.25	-1	8,824	-0.01%
2022/07/20	3	31.67	0	0.00	31.05	3	8,884	0.03%
2022/07/19	4	33.19	3	33.15	33.30	1	9,059	0.01%
2022/07/14	2	32.00	0	0.00	32.15	2	11,848	0.02%
2022/07/12	0	0.00	1	30.40	30.40	-1	12,663	-0.01%
2022/07/08	2	33.00	2	32.73	32.75	0	13,146	0.00%
2022/07/07	1	31.60	1	31.30	31.60	0	13,115	0.00%
2022/07/05	1	30.60	0	0.00	31.55	1	13,081	0.01%
2022/07/01	1	29.35	0	0.00	29.30	1	13,082	0.01%
2022/06/30	1	31.45	0	0.00	31.45	1	13,010	0.01%
2022/06/29	1	32.75	1	33.25	32.75	0	12,971	0.00%
2022/06/27	0	0.00	6	34.64	34.65	-6	12,946	-0.05%
2022/06/24	5	33.40	0	0.00	32.30	5	12,844	0.04%
2022/06/23	0	0.00	2	32.13	31.90	-2	12,823	-0.02%
2022/06/22	4	33.65	0	0.00	33.00	4	12,847	0.03%
2022/06/21	2	34.80	2	34.90	34.80	0	12,780	0.00%
2022/06/20	3	34.67	0	0.00	34.00	3	12,761	0.02%
2022/06/16	7	38.23	0	0.00	37.50	7	12,707	0.06%
2022/06/14	3	39.28	1	39.90	39.60	2	12,968	0.02%
2022/06/13	4.3	40.67	5	40.45	40.05	-0.7	13,235	-0.01%
2022/06/09	0	0.00	4	43.05	43.10	-4	14,312	-0.03%
2022/06/08	4	44.50	1	44.40	44.35	3	15,286	0.02%
2022/06/06	1	45.40	1	45.60	44.50	0	17,329	0.00%
2022/06/02	1	44.95	1	45.25	44.95	0	17,409	0.00%
2022/05/31	0	0.00	3	44.42	44.55	-3	17,930	-0.02%
2022/05/30	0	0.00	2	44.85	44.85	-2	18,006	-0.01%
2022/05/27	4	45.08	0	0.00	45.10	4	18,173	0.02%
2022/05/25	36	45.14	25	44.98	45.00	11	19,013	0.06%
2022/05/24	1	46.05	13	45.82	45.10	-12	19,477	-0.06%
2022/05/23	1	46.00	6	44.97	44.75	-5	19,728	-0.03%
2022/05/20	6	44.04	1	43.90	43.00	5	19,665	0.03%
2022/05/19	10	42.10	1	42.55	43.00	9	20,738	0.04%
2022/05/18	2	43.28	12	43.40	43.35	-10	21,265	-0.05%
2022/05/16	2	42.90	0	0.00	43.65	2	21,284	0.01%
2022/05/12	1	45.10	0	0.00	42.75	1	21,177	0.00%
2022/05/09	2	46.08	0	0.00	44.40	2	20,835	0.01%
2022/05/06	4	46.08	3	45.90	46.25	1	20,764	0.00%
2022/05/05	3	46.37	4	46.13	46.25	-1	20,663	0.00%
2022/05/04	1	45.45	0	0.00	45.30	1	20,480	0.00%
2022/05/03	1	43.35	6	43.92	44.05	-5	20,208	-0.02%
2022/04/29	1	45.50	3	45.10	44.50	-2	20,137	-0.01%
2022/04/28	2	43.05	0	0.00	42.45	2	19,944	0.01%
2022/04/27	1	44.00	1	41.60	43.15	0	19,857	0.00%
2022/04/26	6	45.15	1	45.75	43.40	5	19,656	0.03%
2022/04/25	6	45.08	7	46.83	45.25	-1	19,467	-0.01%
2022/04/22	5	49.31	3	48.72	48.70	2	19,228	0.01%
2022/04/21	12	49.55	11	49.39	49.00	1	18,969	0.01%
2022/04/20	39	49.41	44	50.03	48.25	-5	18,197	-0.03%
2022/04/19	9	47.97	13	47.21	47.25	-4	16,420	-0.02%
2022/04/18	1	46.00	0	0.00	45.40	1	15,772	0.01%
2022/04/15	5	45.84	4	45.69	45.60	1	15,688	0.01%
2022/04/14	2	44.25	1	44.10	44.10	1	15,270	0.01%
2022/04/13	0	0.00	1	43.70	43.55	-1	15,274	-0.01%
2022/04/12	1	42.30	1	42.60	42.95	0	15,396	0.00%
2022/04/11	0	0.00	1	42.90	42.65	-1	15,414	-0.01%
2022/04/08	0	0.00	1	42.35	42.90	-1	15,461	-0.01%
2022/04/07	5	41.02	0	0.00	41.00	5	15,455	0.03%
2022/03/29	0	0.00	1	44.35	44.10	-1	15,639	-0.01%
2022/03/24	1	44.60	1	44.45	44.45	0	15,869	0.00%
2022/03/21	1	45.00	0	0.00	45.40	1	16,239	0.01%
2022/03/17	2	45.33	6	45.47	45.80	-4	16,302	-0.02%
2022/03/16	4	45.59	4	45.60	44.45	0	16,384	0.00%
2022/03/15	3	46.81	0	0.00	45.20	3	16,604	0.02%
2022/03/14	7	48.22	19.7	48.58	47.80	-12.7	16,799	-0.08%
2022/03/11	40.8	47.75	36.1	47.51	48.15	4.7	16,313	0.03%
2022/03/10	24.1	47.81	39.9	48.05	47.10	-15.8	15,460	-0.10%
2022/03/09	6	43.46	9	44.32	45.10	-3	14,030	-0.02%
2022/03/08	1	43.15	2	41.65	41.00	-1	14,081	-0.01%
2022/03/07	0	0.00	1.2	43.60	43.05	-1.2	13,978	-0.01%
2022/03/04	8	45.78	9	45.75	45.25	-1	13,893	-0.01%
2022/03/03	4	45.09	9	44.96	44.95	-5	13,591	-0.04%
2022/03/02	1	45.20	1	45.45	44.50	0	13,513	0.00%
2022/03/01	0	0.00	2	45.20	44.80	-2	13,411	-0.01%
2022/02/25	19	46.42	13	46.67	44.50	6	13,260	0.05%
2022/02/24	4.2	44.46	5	44.84	43.95	-0.8	12,558	-0.01%
2022/02/23	8	44.39	4	44.54	44.10	4	11,928	0.03%
2022/02/22	1	43.05	2	42.95	41.95	-1	11,487	-0.01%
2022/02/21	18	45.86	15	45.34	43.80	3	11,259	0.03%
2022/02/18	9	43.27	22	43.64	44.30	-13	10,238	-0.13%
2022/02/16	5	41.13	0	0.00	41.00	5	9,903	0.05%
2022/02/15	0	0.00	1	39.45	39.70	-1	9,942	-0.01%
2022/02/14	3	39.52	0	0.00	38.95	3	10,035	0.03%
2022/02/11	0	0.00	1	40.00	39.90	-1	10,082	-0.01%
2022/02/10	1	39.40	0	0.00	40.45	1	10,322	0.01%
2022/02/08	1	38.90	0	0.00	38.95	1	10,534	0.01%
2022/02/07	1	36.65	3	38.27	39.05	-2	10,725	-0.02%
2022/01/26	1	35.90	2	35.73	35.60	-1	11,122	-0.01%
2022/01/25	2	35.70	0	0.00	35.30	2	11,231	0.02%
2022/01/21	1	37.45	0	0.00	36.70	1	11,408	0.01%
2022/01/19	2	38.90	0	0.00	38.45	2	11,563	0.02%
2022/01/18	3	39.50	1	39.70	39.65	2	11,669	0.02%
2022/01/14	2	39.85	0	0.00	40.00	2	12,072	0.02%
2022/01/13	0	0.00	0.3	40.55	40.50	-0.3	12,124	0.00%
2022/01/12	3	40.47	0	0.00	41.20	3	12,267	0.02%
2022/01/11	1	40.80	0	0.00	40.95	1	12,517	0.01%
2022/01/10	0	0.00	1	40.90	40.90	-1	12,993	-0.01%
2022/01/05	7	44.19	6.5	44.38	43.70	0.5	13,643	0.00%
2022/01/04	0.5	44.80	0	0.00	44.65	0.5	13,686	0.00%
2021/12/30	0	0.00	3	45.15	45.20	-3	14,555	-0.02%
2021/12/29	3	45.83	2	45.68	45.40	1	14,770	0.01%
2021/12/28	1	46.00	0	0.00	45.90	1	15,060	0.01%
2021/12/27	0	0.00	3	46.37	46.10	-3	15,409	-0.02%
2021/12/24	1	46.95	1	47.45	46.60	0	15,659	0.00%
2021/12/23	1	47.65	1	47.85	46.85	0	16,080	0.00%
2021/12/22	2	47.65	0.1	48.00	47.60	1.9	16,309	0.01%
2021/12/21	9	47.16	7.1	47.48	48.30	1.9	16,421	0.01%
2021/12/20	2	46.68	1.2	47.08	46.70	0.8	16,321	0.00%
2021/12/17	3.2	47.43	3	46.70	46.45	0.2	16,507	0.00%
2021/12/16	1.2	46.31	0.2	46.60	46.40	1	16,710	0.01%
2021/12/15	1.2	46.84	1	47.40	46.75	0.2	16,713	0.00%
2021/12/14	0	0.00	5.4	46.56	44.70	-5.4	16,837	-0.03%
2021/12/13	1.2	47.13	0.5	47.95	47.00	0.7	17,025	0.00%
2021/12/10	2	49.57	0	0.00	48.15	2	17,372	0.01%
2021/12/09	16.2	51.71	6	51.47	51.00	10.2	17,736	0.06%
2021/12/08	1	50.30	6	50.25	50.20	-5	17,981	-0.03%
2021/12/07	1.5	44.78	3	44.80	45.80	-1.5	17,768	-0.01%
2021/12/06	2	44.10	0	0.00	43.80	2	18,102	0.01%
2021/12/03	2	43.80	2	43.30	43.25	0	18,761	0.00%
2021/12/02	5	44.54	11	44.20	44.05	-6	19,708	-0.03%
2021/12/01	0	0.00	1	42.00	42.45	-1	19,899	-0.01%
2021/11/30	1	42.75	2	43.00	42.70	-1	20,658	0.00%
2021/11/29	2	40.95	0	0.00	40.75	2	21,644	0.01%
2021/11/26	1	41.20	0	0.00	41.20	1	22,686	0.00%
2021/11/25	1	43.70	0	0.00	42.85	1	23,768	0.00%
2021/11/23	0	0.00	2	43.10	42.50	-2	25,959	-0.01%
2021/11/18	1	43.80	1	43.20	43.00	0	30,998	0.00%
2021/11/17	1	42.90	1	43.05	43.05	0	31,371	0.00%
2021/11/16	3	44.23	1	43.95	44.20	2	32,589	0.01%
2021/11/12	0	0.00	1	42.50	42.55	-1	35,327	0.00%
2021/11/10	0	0.00	3	43.67	43.35	-3	35,594	-0.01%
2021/11/09	4	44.84	3	44.43	43.90	1	35,942	0.00%
2021/11/08	16	44.03	14	44.04	44.30	2	35,955	0.01%
2021/11/05	1	42.95	2	42.68	43.30	-1	36,121	0.00%
2021/11/04	9	44.64	1	42.90	42.90	8	36,514	0.02%
2021/11/03	3	42.75	2	45.20	43.45	1	37,824	0.00%
2021/11/02	0	0.00	43	41.71	41.10	-43	38,083	-0.11%
2021/11/01	2	41.18	0	0.00	41.10	2	38,111	0.01%
2021/10/29	42	41.12	1	41.00	40.80	41	38,187	0.11%
2021/10/28	1	41.20	1	41.05	40.20	0	38,417	0.00%
2021/10/27	1	40.50	2	40.95	40.65	-1	38,808	0.00%
2021/10/26	1	41.50	10	41.59	42.00	-9	39,488	-0.02%
2021/10/25	2	42.13	2	42.48	42.00	0	40,330	0.00%
2021/10/22	4	41.50	19.1	41.60	41.10	-15.1	40,941	-0.04%
2021/10/21	0.1	44.20	1	43.90	43.30	-0.9	41,212	0.00%
2021/10/19	4	44.65	1	44.10	44.10	3	41,844	0.01%
2021/10/18	9	44.21	7	44.51	45.65	2	42,166	0.00%
2021/10/15	2	44.35	0	0.00	44.30	2	42,403	0.00%
2021/10/14	12	44.38	15	44.04	44.20	-3	42,793	-0.01%
2021/10/13	9	46.71	8	47.45	43.50	1	42,883	0.00%
2021/10/12	2	46.55	1	45.80	45.90	1	44,043	0.00%
2021/10/08	15	48.21	11	48.56	48.70	4	44,735	0.01%
2021/10/07	8	48.50	14	48.18	48.50	-6	45,111	-0.01%
2021/10/06	14	46.25	4	45.55	45.00	10	45,156	0.02%
2021/10/05	8	47.80	11.2	47.89	47.85	-3.2	45,594	-0.01%
2021/10/04	19	50.49	5	51.43	47.00	14	46,100	0.03%
2021/10/01	10	56.58	24.1	54.12	53.00	-14.1	47,629	-0.03%
2021/09/30	14	57.07	6	58.08	58.40	8	49,158	0.02%
2021/09/29	9.1	55.72	7.1	55.96	54.70	2.1	48,845	0.00%
2021/09/28	6	55.58	2.1	56.61	55.50	3.9	48,637	0.01%
2021/09/27	1	59.50	0	0.00	58.20	1	48,523	0.00%
2021/09/24	2.1	58.90	4	58.85	58.60	-1.9	48,505	0.00%
2021/09/23	4	59.28	2	59.30	58.10	2	48,309	0.00%
2021/09/22	6	56.78	0.2	56.70	57.70	5.8	48,010	0.01%
2021/09/17	20.1	58.25	21	57.60	58.00	-0.9	47,987	0.00%
2021/09/16	3	58.13	2	58.15	57.30	1	47,791	0.00%
2021/09/15	1	59.59	3.2	59.56	59.20	-2.2	47,790	0.00%
2021/09/14	11.1	62.93	9	62.52	59.10	2.1	47,320	0.00%
2021/09/13	9	62.24	18	62.09	61.50	-9	47,114	-0.02%
2021/09/10	11	60.75	11	59.70	59.80	0	46,563	0.00%
2021/09/09	6	60.18	1.2	59.13	59.90	4.8	46,502	0.01%
2021/09/08	8.2	58.01	9.1	57.88	60.30	-0.9	48,879	0.00%
2021/09/07	50.1	58.62	29	58.30	57.60	21.1	50,797	0.04%
2021/09/06	10	58.02	14	57.52	55.80	-4	52,497	-0.01%
2021/09/03	27	62.31	7	61.89	60.70	20	54,167	0.04%
2021/09/02	23	62.63	27	61.85	63.80	-4	54,218	-0.01%
2021/09/01	24	63.84	43	63.01	61.90	-19	55,198	-0.03%
2021/08/31	15	67.85	12	67.91	67.70	3	54,516	0.01%
2021/08/30	16	68.00	37	68.08	67.00	-21	53,818	-0.04%
2021/08/27	6	64.77	9	65.30	64.30	-3	52,661	-0.01%
2021/08/26	21	67.10	24	67.03	66.60	-3	52,777	-0.01%
2021/08/25	13	63.84	31	64.03	65.70	-18	52,918	-0.03%
2021/08/24	64	63.82	56	63.00	63.80	8	52,005	0.02%
2021/08/23	12	58.45	22	60.41	60.50	-10	50,543	-0.02%
2021/08/20	36	54.16	40	53.85	55.00	-4	51,324	-0.01%
2021/08/19	60	54.08	66	54.57	51.70	-6	51,051	-0.01%
2021/08/18	44	50.04	43	50.40	52.40	1	50,007	0.00%
2021/08/17	3	49.60	5	49.72	47.70	-2	50,557	0.00%
2021/08/16	2	49.20	1	49.25	48.50	1	50,984	0.00%
2021/08/13	14	50.40	15.3	50.85	49.50	-1.3	51,529	0.00%
2021/08/12	6	49.84	3	49.80	50.30	3	51,812	0.01%
2021/08/11	26	49.18	29	49.27	49.10	-3	52,430	-0.01%
2021/08/10	8	52.69	4	51.20	50.40	4	52,970	0.01%
2021/08/09	40.3	53.81	25	53.79	52.10	15.3	52,740	0.03%
2021/08/06	1	53.70	4	54.08	54.10	-3	51,535	-0.01%
2021/08/05	10	51.00	11	49.55	49.20	-1	51,190	0.00%
2021/08/04	12	51.53	11	51.74	50.90	1	51,652	0.00%
2021/08/03	107	52.41	106	51.32	51.20	1	53,098	0.00%	大買/大賣/
2021/08/02	4	51.28	8	49.77	51.00	-4	53,338	-0.01%
2021/07/30	23	53.28	21	53.36	50.00	2	54,107	0.00%
2021/07/29	37	51.86	61	51.39	54.40	-24	53,367	-0.04%
2021/07/28	28	46.93	30.1	48.29	49.50	-2.1	52,449	0.00%
2021/07/27	17	48.61	14	47.45	46.50	3	51,673	0.01%
2021/07/26	4	51.33	1.2	51.65	49.30	2.8	51,299	0.01%
2021/07/23	17	51.96	14	51.53	53.50	3	50,976	0.01%
2021/07/22	2	49.40	7	50.24	49.85	-5	50,458	-0.01%
2021/07/21	6	54.68	1.3	58.58	51.70	4.7	49,923	0.01%
2021/07/20	2	54.35	3.5	55.15	56.40	-1.5	49,293	0.00%
2021/07/19	4	55.78	6	56.20	55.10	-2	48,920	0.00%
2021/07/16	28.5	57.62	22.4	56.96	55.00	6.2	48,672	0.01%
2021/07/15	63.1	53.72	34	54.45	55.90	29.1	47,599	0.06%
2021/07/14	19.2	52.29	25.2	52.23	50.90	-6	47,513	-0.01%
2021/07/13	11	55.90	48	55.37	54.40	-37	46,883	-0.08%
2021/07/12	25.1	62.67	12	62.23	60.40	13.1	47,094	0.03%
2021/07/09	62	67.58	56.1	66.78	62.70	5.9	46,827	0.01%
2021/07/08	122.2	71.22	78.5	71.38	68.30	43.7	47,679	0.09%	大買/
2021/07/07	48	72.45	59	72.92	71.10	-11	46,134	-0.02%
2021/07/06	2	67.65	17	67.06	69.30	-15	44,771	-0.03%
2021/07/02	7	67.31	0	0.00	67.50	7	45,037	0.02%
2021/07/01	0	0.00	2	70.20	69.00	-2	45,081	0.00%
2021/06/30	0	0.00	2	62.00	63.90	-2	45,006	0.00%
2021/06/29	6.5	58.70	0	0.00	59.00	6.5	44,970	0.01%
2021/06/28	5	62.06	0	0.00	62.20	5	44,934	0.01%
2021/06/25	0	0.00	12	59.67	59.40	-12	44,861	-0.03%
2021/06/24	15	62.10	0	0.00	60.90	15	44,838	0.03%
2021/06/23	0	0.00	1	62.10	62.10	-1	44,587	0.00%
2021/06/22	13.6	68.32	5	69.26	68.90	8.6	44,606	0.02%
2021/06/21	5	63.52	0	0.00	63.80	5	44,233	0.01%
2021/06/18	8.3	55.70	9	57.56	58.00	-0.8	45,082	0.00%
2021/06/17	54	51.13	40	50.80	52.80	14	45,290	0.03%
2021/06/16	36	46.55	55	47.35	48.05	-19	42,907	-0.04%
2021/06/15	47	41.80	62.5	42.62	43.70	-15.5	40,585	-0.04%
2021/06/11	4	37.54	17	38.90	39.75	-13	37,979	-0.03%
2021/06/10	13	35.89	19	35.46	36.15	-6	36,106	-0.02%
2021/06/09	40	37.72	37	37.33	36.60	3	35,605	0.01%
2021/06/08	14	35.63	16	36.41	36.90	-2	33,536	-0.01%
2021/06/07	22	33.43	21	33.33	33.55	1	33,183	0.00%
2021/06/04	7	37.25	3	36.90	35.45	4	32,705	0.01%
2021/06/03	37	38.84	30.2	38.60	38.30	6.9	32,180	0.02%
2021/06/02	19.3	38.25	20	38.80	37.70	-0.7	31,370	0.00%
2021/06/01	9	35.68	13	36.60	36.60	-4	29,844	-0.01%
2021/05/31	5	36.74	14.2	37.43	35.20	-9.2	29,322	-0.03%
2021/05/28	25.1	37.11	12.1	36.92	36.25	13	28,468	0.05%
2021/05/27	10.2	36.51	11.1	35.89	35.55	-1	27,260	0.00%
2021/05/26	81.1	34.23	66	34.25	34.70	15.1	26,202	0.06%
2021/05/25	28.1	35.23	12	31.42	33.00	16.1	25,070	0.06%
2021/05/24	12	30.81	13	33.22	33.25	-1	23,739	0.00%
2021/05/21	5	29.06	9.4	28.78	30.25	-4.4	23,232	-0.02%
2021/05/20	5.3	28.58	7	28.79	27.50	-1.8	22,566	-0.01%
2021/05/19	20	28.09	12	28.21	27.90	8	22,070	0.04%
2021/05/18	22	25.85	18	26.03	26.95	4	21,209	0.02%
2021/05/17	0	0.00	18.6	25.20	25.20	-18.6	20,287	-0.09%
2021/05/14	19.6	27.99	31.1	27.95	27.95	-11.5	19,953	-0.06%
2021/05/13	17.1	31.05	8	31.05	31.05	9.1	19,467	0.05%
2021/05/12	10.1	35.91	17.1	35.29	34.45	-7	19,082	-0.04%
2021/05/11	21	37.94	4	37.54	38.25	17	18,559	0.09%
2021/05/10	1.1	34.65	4	35.33	35.55	-2.9	16,953	-0.02%
2021/05/07	28	30.61	17	31.40	32.35	11	16,299	0.07%
2021/05/06	1	29.05	1	28.60	29.45	0	15,030	0.00%
2021/05/03	0	0.00	3	30.50	29.00	-3	14,944	-0.02%
2021/04/26	1	27.50	2	28.60	28.85	-1	14,986	-0.01%
2021/04/23	6	27.32	0	0.00	27.00	6	14,973	0.04%
2021/04/22	3	34.65	8	34.13	30.00	-5	15,665	-0.03%
2021/04/21	5	32.61	11	31.89	33.30	-6	15,530	-0.04%
2021/04/20	17	29.67	17	29.88	30.30	0	15,294	0.00%
2021/04/19	11	27.19	5	27.55	27.55	6	14,488	0.04%
2021/04/16	18	24.10	33	24.12	25.05	-15	14,367	-0.10%
2021/04/15	1	23.55	21	23.14	22.80	-20	13,506	-0.15%
2021/04/14	49	22.95	1	22.80	23.00	48	13,125	0.37%
2021/04/12	51	19.20	51	19.51	19.70	0	10,992	0.00%
2021/04/09	7	18.90	8	19.10	18.80	-1	10,562	-0.01%
2021/04/08	15	19.35	0	0.00	19.65	15	10,215	0.15%
2021/04/07	1	18.85	4	18.10	19.35	-3	10,214	-0.03%
2021/04/06	1	18.00	1.1	18.12	18.10	-0.1	10,228	0.00%
2021/04/01	0	0.00	0.1	17.75	18.00	-0.1	10,401	0.00%
2021/03/31	4.2	18.05	0	0.00	18.00	4.2	10,538	0.04%
2021/03/30	1	17.50	1	18.00	17.65	0	10,717	0.00%
2021/03/29	0	0.00	6	18.20	18.20	-6	11,215	-0.05%
2021/03/25	2	16.50	10	16.60	16.45	-8	11,419	-0.07%
2021/03/24	3	17.33	0	0.00	17.15	3	11,581	0.03%
2021/03/23	7	18.60	6	18.10	17.55	1	11,514	0.01%
2021/03/22	6	18.51	7	18.47	18.75	-1	10,458	-0.01%
2021/03/19	53	16.20	54	16.46	17.05	-1	9,986	-0.01%
2021/03/18	0	0.00	1	14.80	15.50	-1	9,503	-0.01%
2021/03/17	2	13.60	1	13.65	14.10	1	9,043	0.01%
2021/03/16	5	13.47	2	13.45	13.85	3	8,790	0.03%
2021/03/12	0	0.00	200	11.72	11.60	-200	8,069	-2.48%	大賣/鉅額交易
2021/03/11	1	12.15	0	0.00	11.75	1	8,026	0.01%
2021/03/09	10	11.80	0	0.00	11.80	10	7,881	0.13%
2021/03/08	1	11.85	4	11.94	11.65	-3	7,835	-0.04%
2021/03/05	4	11.53	1	11.50	11.45	3	7,790	0.04%
2021/03/02	100	12.10	0	0.00	11.30	100	7,715	1.30%
2021/02/24	0	0.00	2	11.85	11.65	-2	7,539	-0.03%
2021/02/23	100	12.45	0	0.00	11.90	100	7,470	1.34%
2021/02/22	0	0.00	3	11.87	12.10	-3	7,259	-0.04%
2021/02/19	2	11.68	1	11.65	11.50	1	7,117	0.01%
2021/02/02	3	10.60	3	10.35	10.35	0	7,029	0.00%
2021/01/28	20	10.35	20	10.25	10.25	0	7,253	0.00%
2021/01/26	0	0.00	1	10.35	10.15	-1	7,288	-0.01%
2021/01/25	10	10.75	0	0.00	10.75	10	7,238	0.14%
2021/01/22	1	9.97	0	0.00	10.25	1	7,138	0.01%
2021/01/21	0	0.00	1	10.20	9.72	-1	7,113	-0.01%
2021/01/20	0	0.00	1	10.55	9.56	-1	7,016	-0.01%
2021/01/18	1	11.05	1	10.60	11.00	0	6,890	0.00%
2021/01/15	6	12.01	35	12.37	11.20	-29	6,737	-0.43%
2021/01/14	54	12.00	22	11.86	12.35	32	5,819	0.55%
2021/01/13	0	0.00	2	12.10	11.25	-2	5,699	-0.04%
2021/01/12	1	12.25	1	12.20	12.05	0	5,508	0.00%
2021/01/11	1	12.70	0	0.00	12.85	1	5,484	0.02%
2021/01/08	0	0.00	2	11.98	12.40	-2	5,448	-0.04%
2021/01/07	2	11.40	0	0.00	11.40	2	5,419	0.04%
2021/01/04	0	0.00	1	13.00	13.10	-1	5,336	-0.02%
2020/12/31	1	13.00	1	12.80	13.00	0	5,289	0.00%
2020/12/30	2	12.65	3	12.65	12.70	-1	5,236	-0.02%
2020/12/29	1	14.10	2	14.60	13.20	-1	5,090	-0.02%
2020/12/28	4	14.45	2	13.50	14.50	2	4,900	0.04%
2020/12/25	4	12.91	4	12.98	13.20	0	4,643	0.00%
2020/12/24	4	12.35	0	0.00	12.40	4	4,435	0.09%
2020/12/23	49	11.11	45	11.27	11.95	4	4,179	0.10%
2020/12/22	2	10.95	2	10.95	10.90	0	3,646	0.00%
2020/12/18	2	8.80	0	0.00	9.08	2	3,239	0.06%
2020/12/17	0	0.00	1	8.19	8.26	-1	3,017	-0.03%
2020/12/15	1	8.34	0	0.00	8.03	1	2,864	0.03%
2020/12/09	0	0.00	21	7.74	7.70	-21	2,571	-0.82%
2020/12/08	21	7.90	0	0.00	7.79	21	2,572	0.82%
2020/12/01	0	0.00	48	7.48	7.53	-48	2,731	-1.76%
2020/11/30	30	7.71	0	0.00	7.63	30	2,732	1.10%
2020/11/10	4	7.45	4	7.51	7.20	0	2,747	0.00%
2020/10/26	5	7.10	5	7.35	7.39	0	1,757	0.00%
2020/09/01	18	7.40	0	0.00	7.30	18	1,740	1.03%
2020/08/19	0	0.00	4	6.43	6.26	-4	1,522	-0.26%
2020/08/18	3	6.39	2	6.39	6.38	1	1,503	0.07%
2020/08/04	1	5.97	0	0.00	5.95	1	1,466	0.07%
2020/07/06	3	7.17	3	7.00	7.09	0	1,472	0.00%
2020/06/09	2	6.72	0	0.00	6.55	2	984	0.20%
2020/01/30	0	0.00	3	7.51	7.49	-3	191	-1.57%
2019/11/06	0	0.00	0	8.50	8.53	0	161	-0.02%
2019/10/08	0	0.00	6	8.60	8.65	-6	245	-2.45%
2019/08/30	6	9.01	0	0.00	8.90	6	278	2.15%
2019/06/25	0	0.00	10	8.60	8.59	-10	296	-3.38%
2019/05/02	0	0.00	0	9.47	9.52	0	377	0.00%
2018/10/22	0	0.00	1	8.37	8.18	-1	823	-0.12%
2018/10/16	1	7.95	0	0.00	7.93	1	726	0.14%
2018/08/31	0	0.00	1	8.04	8.01	-1	869	-0.11%
2018/08/29	0	0.00	1	8.19	8.18	-1	889	-0.11%
2018/08/09	1	7.80	0	0.00	7.80	1	853	0.12%
2018/07/19	0	0.00	0.1	7.32	7.33	-0.1	788	-0.02%
2018/07/06	0	0.00	1	7.17	7.15	-1	790	-0.13%
2018/06/12	0	0.00	5	7.60	7.58	-5	1,282	-0.39%
2018/05/11	0	0.00	1	7.69	7.72	-1	1,107	-0.09%
2018/05/07	7	8.08	0	0.00	8.03	7	1,079	0.65%
2018/04/16	0	0.00	1	7.45	7.51	-1	1,015	-0.10%
2018/03/28	0	0.00	2	7.30	7.34	-2	1,045	-0.19%
2018/03/27	0	0.00	2	7.28	7.39	-2	1,034	-0.19%
2018/03/23	3	7.18	0	0.00	7.17	3	677	0.44%
2018/03/19	0	0.00	1	8.87	8.85	-1	450	-0.22%
2018/03/13	0	0.00	1	8.85	8.85	-1	460	-0.22%
2018/03/06	1	8.79	0	0.00	8.77	1	549	0.18%
2018/02/22	1	8.85	0	0.00	8.85	1	560	0.18%