和椿 (6215)-元大-竹東券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
49.0
漲跌
▼3.1
漲幅
-5.87%
成交量
9,083張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	50.90	8	50.20	48.95	-6	8,397	-0.07%
2024/05/22	12	52.41	3	53.03	52.00	9	8,259	0.11%
2024/05/21	6	51.38	7	51.81	51.70	-1	8,029	-0.01%
2024/05/20	3	51.73	3.1	51.87	51.20	-0.1	7,821	0.00%
2024/05/17	3	50.90	4	51.40	51.30	-1	7,405	-0.01%
2024/05/16	10.1	51.28	8	50.09	48.80	2.1	7,100	0.03%
2024/05/15	4	49.13	20	51.51	50.50	-16	6,705	-0.24%
2024/05/14	9	47.78	9	48.26	47.70	0	6,117	0.00%
2024/05/10	6	47.28	1	46.50	47.30	5	5,825	0.09%
2024/05/09	12	46.83	1	46.05	45.85	11	5,668	0.19%
2024/05/08	9	47.93	6	47.85	45.85	3	5,517	0.05%
2024/05/07	0	0.00	1	46.25	46.25	-1	4,924	-0.02%
2024/05/03	10	44.73	12.5	44.77	44.40	-2.5	4,641	-0.05%
2024/05/02	2	44.85	0.6	44.77	43.10	1.4	4,513	0.03%
2024/04/30	5	44.94	5	44.40	43.75	0	4,421	0.00%
2024/04/29	6.1	48.07	13	48.53	44.85	-6.9	4,271	-0.16%
2024/04/26	6	44.62	0	0.00	45.65	6	3,684	0.16%
2024/04/24	3	41.32	4	41.58	41.30	-1	3,367	-0.03%
2024/04/23	6	37.90	4	38.88	39.50	2	3,049	0.07%
2024/04/22	0	0.00	5	37.65	35.95	-5	2,941	-0.17%
2024/04/18	0	0.00	2	37.50	37.50	-2	2,835	-0.07%
2024/04/12	4	41.20	4	40.15	39.90	0	2,640	0.00%
2024/04/11	13	39.84	21	40.19	39.90	-8	2,528	-0.32%
2024/04/10	6	45.98	3	46.20	43.65	3	2,318	0.13%
2024/04/09	7	42.90	0	0.00	43.75	7	1,928	0.36%
2024/04/08	6	39.24	9	38.29	39.80	-3	1,878	-0.16%
2024/04/01	1	36.20	1	36.00	35.40	0	1,410	0.00%
2024/03/29	0	0.00	1	34.40	34.10	-1	1,317	-0.08%
2024/03/28	1	34.50	0	0.00	35.30	1	1,279	0.08%
2024/03/27	13	35.54	12	35.05	35.60	1	1,143	0.09%
2024/03/26	6	35.48	1	34.80	34.00	5	901	0.55%
2024/03/25	5	32.60	5	32.35	32.45	0	641	0.00%
2024/03/20	5	32.51	3	32.72	30.30	2	486	0.41%
2024/02/29	1	30.10	1	30.00	30.00	0	242	0.00%
2023/07/25	5	26.70	5	26.35	26.30	0	805	0.00%
2023/06/28	0	0.00	2	29.28	29.40	-2	904	-0.22%
2023/06/21	2	29.68	0	0.00	29.60	2	895	0.22%
2023/06/08	1	32.85	0	0.00	31.65	1	801	0.12%
2023/06/02	2	33.55	0	0.00	33.50	2	756	0.26%
2023/04/24	2	30.65	3	30.40	30.20	-1	757	-0.13%
2023/04/21	2	29.60	2	28.95	29.05	0	754	0.00%
2023/04/20	2	30.15	1	29.70	29.80	1	754	0.13%
2023/04/18	0	0.00	6	28.30	28.35	-6	983	-0.61%
2023/04/17	6	27.95	0	0.00	28.40	6	995	0.60%
2023/03/08	0	0.00	0.1	27.55	27.80	-0.1	917	-0.01%
2023/03/07	0.1	27.55	0	0.00	27.35	0.1	909	0.01%
2023/02/17	0	0.00	1	26.60	26.35	-1	837	-0.12%
2023/02/16	0	0.00	3	26.85	26.60	-3	832	-0.36%
2023/02/15	1	27.30	0	0.00	26.85	1	823	0.12%
2023/02/13	3	25.15	0	0.00	25.35	3	784	0.38%
2023/02/09	0	0.00	8	26.89	27.05	-8	753	-1.06%
2023/02/08	5	26.49	0	0.00	26.60	5	655	0.76%
2023/02/07	1	23.90	5	24.08	24.20	-4	615	-0.65%
2023/02/06	0	0.00	1	24.15	24.05	-1	612	-0.16%
2023/02/03	6	24.79	0	0.00	24.30	6	607	0.99%
2023/02/02	2	24.05	0	0.00	24.05	2	592	0.34%
2023/01/09	40	24.33	40	25.00	24.65	0	444	0.00%
2023/01/06	3	23.82	13	23.27	24.20	-10	294	-3.39%
2023/01/05	10	21.82	0	0.00	22.00	10	150	6.65%
2022/10/14	0	0.00	0	19.90	19.50	0	289	0.00%
2022/09/14	0	0.00	7	21.81	22.15	-7	363	-1.93%
2022/09/12	2	23.10	0	0.00	22.35	2	380	0.53%
2022/07/19	5	22.20	0	0.00	22.10	5	590	0.85%
2022/07/14	0	0.00	1	20.80	21.25	-1	581	-0.17%
2022/07/11	1	21.25	0	0.00	21.05	1	572	0.17%
2022/06/17	0	0.00	0.2	24.85	25.00	-0.2	487	-0.04%
2022/06/15	0.2	27.90	0	0.00	27.00	0.2	450	0.04%
2022/06/14	0	0.00	17	27.10	27.40	-17	431	-3.94%
2022/06/10	1	26.10	1	26.95	26.95	0	298	0.00%
2022/06/09	2	24.50	0	0.00	24.50	2	210	0.95%
2022/06/07	5	24.10	0	0.00	24.20	5	214	2.33%
2022/06/06	3	24.15	0	0.00	24.20	3	216	1.39%
2022/06/01	1	24.25	0	0.00	24.25	1	226	0.44%
2022/05/31	5	23.95	0	0.00	24.00	5	228	2.19%
2022/05/30	1	24.00	0	0.00	24.05	1	229	0.44%
2021/10/15	0	0.00	2	26.75	26.75	-2	2,066	-0.10%
2021/09/28	0	0.00	2	28.10	28.20	-2	3,611	-0.06%
2021/09/24	1	28.50	0	0.00	28.55	1	3,649	0.03%
2021/09/09	0	0.00	1	29.20	29.35	-1	3,851	-0.03%
2021/09/01	0	0.00	6	31.73	32.20	-6	3,839	-0.16%
2021/08/26	3	32.67	0	0.00	33.00	3	3,942	0.08%
2021/08/25	3	33.30	1	33.10	33.55	2	3,925	0.05%
2021/08/19	1	30.30	0	0.00	30.30	1	3,898	0.03%
2021/08/11	1	31.35	0	0.00	31.85	1	3,815	0.03%
2021/08/03	2	34.00	1	34.20	34.30	1	3,837	0.03%
2021/08/02	1	33.20	0	0.00	34.70	1	3,869	0.03%
2021/07/28	0	0.00	2	33.15	33.20	-2	3,959	-0.05%
2021/07/27	1	37.80	3	36.75	35.50	-2	3,891	-0.05%
2021/07/26	3	37.10	0	0.00	37.10	3	3,766	0.08%
2021/07/23	5	38.85	1	37.90	39.25	4	3,549	0.11%
2021/07/21	1	36.55	1	36.00	35.50	0	3,128	0.00%
2021/07/20	1	37.75	1	36.30	36.00	0	3,037	0.00%
2021/07/19	2	35.75	2	35.75	35.75	0	2,877	0.00%
2021/07/16	3	36.65	4	36.90	36.70	-1	2,779	-0.04%
2021/07/15	9	33.45	8	33.03	35.85	1	2,426	0.04%
2021/07/14	0	0.00	0.1	34.80	32.60	-0.1	2,516	0.00%
2021/07/09	0.1	29.80	1	27.60	29.80	-1	2,132	-0.04%
2021/07/08	1	27.10	5	27.00	27.10	-4	1,959	-0.20%
2021/07/07	5	25.95	0	0.00	25.45	5	1,986	0.25%
2021/06/29	2	25.40	2	24.65	24.60	0	1,956	0.00%
2021/06/28	0	0.00	1	25.40	25.15	-1	1,974	-0.05%
2021/06/23	1	24.15	0	0.00	24.25	1	2,081	0.05%
2021/06/18	0	0.00	0	23.85	23.90	0	2,114	0.00%
2021/06/07	0	24.00	0	0.00	24.25	0	2,219	0.00%
2021/06/01	0	0.00	2	22.50	22.65	-2	2,225	-0.09%
2021/05/27	2	21.80	0	0.00	21.80	2	2,416	0.08%
2021/05/07	0	0.00	1	25.30	25.90	-1	2,663	-0.04%
2021/04/23	0	0.00	1	23.05	23.10	-1	3,087	-0.03%
2021/04/22	1	23.05	1	23.25	23.05	0	3,085	0.00%
2021/04/21	1	23.90	0	0.00	23.95	1	3,058	0.03%
2021/04/20	2	24.20	3	24.33	24.30	-1	3,058	-0.03%
2021/04/19	2	23.30	1	23.40	23.35	1	2,840	0.04%
2021/04/16	0	0.00	1	23.60	23.60	-1	2,848	-0.04%
2021/04/15	2	24.20	0	0.00	23.80	2	2,837	0.07%
2021/04/13	5	25.25	7	24.69	23.80	-2	2,777	-0.07%
2021/04/09	1	24.55	3	23.83	24.25	-2	2,645	-0.08%
2021/04/08	1	24.25	4	24.05	23.70	-3	2,603	-0.12%
2021/04/06	0	0.00	1	23.90	23.95	-1	2,575	-0.04%
2021/04/01	0	0.00	15	23.81	23.70	-15	2,569	-0.58%
2021/03/31	4	23.71	5	23.90	23.45	-1	2,573	-0.04%
2021/03/30	9	23.83	11	23.91	23.95	-2	2,525	-0.08%
2021/03/29	9	25.01	2	24.35	24.00	7	2,510	0.28%
2021/03/26	7	24.27	1	24.35	24.20	6	2,467	0.24%
2021/03/25	2	23.90	10	24.09	25.15	-8	2,337	-0.34%
2021/03/23	3	23.10	11	23.12	22.80	-8	2,250	-0.36%
2021/03/22	7	23.58	0	0.00	23.40	7	2,238	0.31%
2021/03/19	0	0.00	9	23.33	23.70	-9	2,221	-0.41%
2021/03/18	4	23.26	0	0.00	22.95	4	2,200	0.18%
2021/03/17	3	23.95	0	0.00	23.45	3	2,182	0.14%
2021/03/16	3	23.23	6	23.40	23.65	-3	2,118	-0.14%
2021/03/15	11	23.19	0	0.00	23.40	11	2,097	0.52%
2021/03/12	3	22.93	0	0.00	22.90	3	2,078	0.14%
2021/03/11	1	22.50	0	0.00	22.45	1	2,024	0.05%
2021/03/10	1	22.50	0	0.00	22.50	1	2,016	0.05%
2021/03/09	10	22.60	20	21.85	21.80	-10	2,003	-0.50%
2021/03/04	6	23.38	0	0.00	23.25	6	1,928	0.31%
2021/03/02	5	25.20	10	25.35	24.45	-5	1,834	-0.27%
2021/02/26	10	23.23	0	0.00	23.15	10	1,707	0.59%
2021/02/25	17	23.38	17	22.96	22.75	0	1,646	0.00%
2021/02/23	0	0.00	2	19.15	20.20	-2	1,385	-0.14%
2021/02/04	0	0.00	1	17.30	17.00	-1	1,253	-0.08%
2021/02/03	6	17.19	0	0.00	17.20	6	1,245	0.48%
2021/01/29	12	19.70	2	19.85	18.25	10	1,191	0.84%
2021/01/28	2	19.85	0	0.00	19.80	2	1,119	0.18%
2021/01/25	5	19.41	5	19.32	18.95	0	817	0.00%
2021/01/22	1	18.50	1	18.70	18.70	0	525	0.00%
2021/01/04	0	0.00	2	16.75	16.85	-2	371	-0.54%
2020/12/31	0	0.00	3	16.80	16.70	-3	369	-0.81%
2020/11/10	3	15.55	0	0.00	15.60	3	753	0.40%
2020/09/29	0	0.00	12	15.33	15.25	-12	837	-1.43%
2020/09/14	1	16.50	1	16.75	16.65	0	793	0.00%
2020/09/03	0	0.00	1	18.20	17.90	-1	708	-0.14%
2020/09/02	1	17.70	2	17.60	18.00	-1	687	-0.15%
2020/09/01	1	17.90	2	17.75	17.50	-1	667	-0.15%
2020/08/31	5	17.98	3	18.12	18.20	2	637	0.31%
2020/08/28	21	17.60	20	17.65	17.65	1	542	0.18%
2020/08/27	1	15.60	0	0.00	16.05	1	429	0.23%
2020/08/26	1	15.45	0	0.00	15.30	1	403	0.25%
2020/08/19	2	15.55	0	0.00	15.40	2	440	0.45%
2020/08/05	2	15.50	0	0.00	15.30	2	480	0.42%
2020/07/20	2	15.15	0	0.00	15.20	2	497	0.40%
2020/07/14	0	0.00	1	15.45	15.45	-1	485	-0.21%
2020/07/13	0	0.00	1	15.70	15.70	-1	479	-0.21%
2020/07/10	2	15.25	0	0.00	14.65	2	463	0.43%
2020/06/19	0	0.00	20	14.90	14.95	-20	332	-6.01%
2020/06/12	20	14.40	0	0.00	14.40	20	345	5.79%
2020/05/21	2	15.80	2	16.20	15.80	0	305	0.00%
2019/12/25	0	0.00	5	15.55	15.45	-5	173	-2.88%
2019/12/13	5	16.40	0	0.00	16.10	5	183	2.72%
2019/11/11	0	0.00	1	14.65	14.50	-1	222	-0.45%
2019/09/26	2	15.90	0	0.00	15.90	2	264	0.76%
2019/07/31	0	0.00	10	16.20	16.20	-10	234	-4.26%
2019/04/09	2	19.85	0	0.00	19.80	2	817	0.24%
2019/04/08	0	0.00	2	20.10	20.20	-2	813	-0.25%
2019/04/02	2	19.45	4	19.60	20.30	-2	775	-0.26%
2019/03/18	0	0.00	1	19.05	19.05	-1	767	-0.13%
2019/03/12	1	20.65	0	0.00	19.80	1	737	0.14%
2019/03/11	0	0.00	3	19.60	19.70	-3	706	-0.42%
2019/03/04	3	19.28	0	0.00	19.65	3	602	0.50%
2019/02/26	0	0.00	10	18.58	18.70	-10	536	-1.86%
2019/02/25	10	17.40	0	0.00	17.50	10	450	2.22%
2019/01/25	0	0.00	3	14.60	14.70	-3	388	-0.77%
2019/01/03	0	0.00	1	14.20	14.10	-1	408	-0.24%
2018/12/27	0	0.00	4	14.55	14.60	-4	424	-0.94%
2018/12/19	1	15.00	0	0.00	14.85	1	415	0.24%
2018/12/18	4	15.30	0	0.00	15.60	4	396	1.01%
2018/12/17	0	0.00	3	15.00	14.75	-3	351	-0.85%
2018/11/28	5	13.65	0	0.00	13.95	5	331	1.51%
2018/11/14	0	0.00	13	12.45	12.45	-13	363	-3.58%
2018/11/08	0	0.00	1	12.65	12.60	-1	384	-0.26%
2018/10/12	3	12.25	0	0.00	12.75	3	462	0.65%
2018/10/11	0	0.00	2	13.50	13.50	-2	438	-0.46%
2018/09/03	0	0.00	5	18.35	18.60	-5	880	-0.57%
2018/07/24	0	0.00	1	18.50	18.70	-1	1,080	-0.09%
2018/07/20	2	19.10	0	0.00	19.10	2	1,063	0.19%
2018/07/17	2	20.20	0	0.00	20.10	2	1,058	0.19%
2018/06/28	0	0.00	10	20.45	20.30	-10	1,134	-0.88%
2018/06/15	0	0.00	7	24.40	24.00	-7	1,129	-0.62%
2018/06/14	10	23.40	0	0.00	23.70	10	1,063	0.94%
2018/05/29	2	21.20	0	0.00	20.75	2	1,061	0.19%
2018/05/22	0	0.00	5	20.40	20.10	-5	1,325	-0.38%
2018/05/15	0	0.00	1	20.15	19.75	-1	1,529	-0.07%
2018/05/09	1	21.45	0	0.00	21.40	1	1,765	0.06%
2018/05/08	10	21.30	10	21.30	21.00	0	1,813	0.00%
2018/04/24	1	19.70	0	0.00	19.40	1	3,243	0.03%
2018/04/18	5	19.90	0	0.00	20.00	5	4,234	0.12%
2018/04/16	2	20.40	0	0.00	20.10	2	4,219	0.05%
2018/04/12	5	21.40	0	0.00	21.25	5	4,252	0.12%
2018/03/29	7	22.99	0	0.00	23.25	7	4,351	0.16%
2018/03/23	2	23.60	1	24.05	23.55	1	4,345	0.02%
2018/03/22	2	24.80	0	0.00	25.30	2	4,318	0.05%
2018/03/21	7	25.43	0	0.00	25.25	7	4,299	0.16%
2018/03/16	0	0.00	8	26.25	26.35	-8	4,275	-0.19%
2018/03/15	2	25.30	0	0.00	25.50	2	4,136	0.05%
2018/03/07	1	26.40	0	0.00	25.80	1	4,092	0.02%
2018/03/06	2	26.50	0	0.00	26.20	2	4,099	0.05%
2018/03/05	2	27.65	0	0.00	26.40	2	4,127	0.05%
2018/02/26	1	28.75	10	27.95	27.60	-9	4,325	-0.21%
2018/02/23	7	28.84	0	0.00	28.25	7	4,298	0.16%
2018/02/06	2	25.50	0	0.00	25.30	2	3,976	0.05%
2018/02/05	3	26.58	3	26.60	27.85	0	3,917	0.00%
2018/02/02	1	27.75	3	27.82	26.45	-2	3,882	-0.05%
2018/02/01	1	28.20	1	28.30	28.05	0	3,856	0.00%
2018/01/30	3	28.77	1	28.70	28.85	2	3,795	0.05%
2018/01/29	6	29.03	0	0.00	28.50	6	3,778	0.16%
2018/01/26	13	28.49	11	28.66	28.80	2	3,743	0.05%
2018/01/25	3	27.10	3	27.53	28.00	0	3,692	0.00%
2018/01/24	11	26.27	14	26.81	26.30	-3	3,663	-0.08%
2018/01/23	5	25.15	8	25.00	25.60	-3	3,256	-0.09%
2018/01/19	0	0.00	10	23.30	23.20	-10	3,077	-0.32%
2018/01/18	5	24.60	0	0.00	23.85	5	3,019	0.17%
2018/01/16	2	24.55	2	24.25	24.60	0	2,701	0.00%
2018/01/15	5	23.60	18	23.21	24.20	-13	2,555	-0.51%
2018/01/12	10	21.80	0	0.00	22.00	10	2,134	0.47%
2018/01/10	1	19.35	0	0.00	19.35	1	2,062	0.05%
2018/01/03	0	0.00	5	20.80	20.80	-5	2,019	-0.25%