華孚 (6235)-元大-竹東券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.1
漲跌
▼2.0
漲幅
-2.32%
成交量
1,972張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	84.45	0	0.00	84.10	4	4,138	0.10%
2024/05/20	0	0.00	0.3	84.85	84.10	-0.3	4,176	-0.01%
2024/05/17	1	85.10	0	0.00	85.10	1	4,281	0.02%
2024/05/16	1	86.50	0	0.00	86.60	1	4,292	0.02%
2024/05/14	0.1	87.60	0	0.00	87.30	0.1	4,360	0.00%
2024/05/13	0.3	88.10	0	0.00	89.10	0.3	4,367	0.01%
2024/05/10	4.1	87.50	4	88.20	85.00	0.1	4,296	0.00%
2024/05/09	1.1	92.26	4	92.45	91.80	-2.9	4,187	-0.07%
2024/05/08	1.1	91.81	4	91.93	91.60	-3	4,186	-0.07%
2024/05/07	1	92.30	0	0.00	92.30	1	4,216	0.02%
2024/05/06	2	93.10	0	0.00	92.80	2	4,296	0.05%
2024/05/03	5	95.60	3.2	97.95	93.30	1.8	4,407	0.04%
2024/04/30	5.2	92.99	2.2	94.40	95.00	3	4,264	0.07%
2024/04/26	0	85.40	0	0.00	84.80	0	4,039	0.00%
2024/04/24	0.2	87.00	0	0.00	87.50	0.2	4,049	0.01%
2024/04/22	0	0.00	2	82.70	81.70	-2	3,982	-0.05%
2024/04/17	1	88.80	0	0.00	88.70	1	3,914	0.03%
2024/04/16	1	86.70	6	92.20	87.40	-5	3,914	-0.13%
2024/04/15	0	95.50	0	0.00	95.00	0	3,861	0.00%
2024/04/12	1	99.10	2	99.00	99.10	-1	3,818	-0.03%
2024/04/11	1	99.70	1	100.00	100.00	0	3,827	0.00%
2024/04/10	6	104.00	0	0.00	102.00	6	3,874	0.15%
2024/04/09	0	0.00	1	102.00	102.00	-1	4,022	-0.02%
2024/04/03	0	0.00	1	106.00	106.00	-1	4,101	-0.02%
2024/04/01	1	105.00	0	0.00	105.00	1	4,075	0.02%
2024/03/28	1	103.50	1	103.00	103.00	0	4,100	0.00%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	2	104.50	5.5	106.27	102.50	-3.5	4,130	-0.08%
2024/03/22	7	112.07	0	0.00	110.50	7	4,208	0.17%
2024/03/20	3	114.67	4	114.88	115.00	-1	4,208	-0.02%
2024/03/18	0	0.00	1	115.00	115.00	-1	4,285	-0.02%
2024/03/14	1	111.50	0	0.00	111.00	1	4,253	0.02%
2024/03/13	0	0.00	1	111.00	110.00	-1	4,260	-0.02%
2024/03/12	2	113.25	0	0.00	112.50	2	4,250	0.05%
2024/03/11	0	0.00	1	115.00	114.00	-1	4,239	-0.02%
2024/03/08	8	112.69	6	110.67	110.00	2	4,216	0.05%
2024/03/07	1	111.00	1	111.50	112.00	0	4,263	0.00%
2024/03/06	17	113.15	18	111.56	112.50	-1	4,229	-0.02%
2024/03/05	0	0.00	3	110.00	111.00	-3	4,041	-0.07%
2024/03/01	16	106.44	4	107.50	105.00	12	4,170	0.29%
2024/02/26	0	0.00	21	105.00	105.50	-21	4,831	-0.43%
2024/02/20	4	108.50	5	110.50	107.00	-1	5,357	-0.02%
2024/02/15	0	105.00	0	0.00	105.00	0	5,929	0.00%
2024/02/01	1	100.50	0	0.00	102.00	1	6,118	0.02%
2024/01/31	0	0.00	1	101.00	101.50	-1	6,159	-0.02%
2024/01/30	20	103.00	20	102.50	102.50	0	6,239	0.00%
2024/01/29	20	103.50	0	0.00	105.00	20	6,389	0.31%
2024/01/26	1	101.00	0	0.00	100.00	1	6,562	0.02%
2024/01/25	1	106.00	0	0.00	104.50	1	6,586	0.02%
2024/01/23	0	0.00	1	107.00	108.50	-1	7,174	-0.01%
2024/01/22	1	105.00	0	0.00	107.50	1	7,243	0.01%
2024/01/19	2	104.00	0	0.00	104.00	2	7,295	0.03%
2024/01/18	0	0.00	2	103.00	103.50	-2	7,382	-0.03%
2024/01/16	0	0.00	1	108.00	108.00	-1	7,585	-0.01%
2024/01/12	2	108.75	0	0.00	109.00	2	8,142	0.02%
2024/01/11	3	110.50	0	0.00	110.50	3	8,209	0.04%
2024/01/09	0.5	111.50	0	0.00	109.50	0.5	8,314	0.01%
2024/01/04	3	115.67	0	0.00	115.50	3	8,461	0.04%
2024/01/03	0	0.00	1	117.50	116.50	-1	8,482	-0.01%
2023/12/29	2	115.25	1	116.50	114.50	1	8,691	0.01%
2023/12/28	1	114.00	0	0.00	113.50	1	8,702	0.01%
2023/12/26	0	0.00	1	112.00	113.00	-1	9,247	-0.01%
2023/12/25	1	110.00	0	0.00	110.50	1	9,439	0.01%
2023/12/21	1	110.50	1	112.00	112.50	0	9,660	0.00%
2023/12/20	0	0.00	1	112.50	112.50	-1	9,758	-0.01%
2023/12/19	1	117.00	8	115.25	113.00	-7	9,806	-0.07%
2023/12/15	3	113.00	0	0.00	112.50	3	9,822	0.03%
2023/12/14	6	116.00	2	114.00	116.00	4	9,811	0.04%
2023/12/13	2	110.75	0	0.00	110.50	2	9,761	0.02%
2023/12/08	1	114.00	0	0.00	113.50	1	10,142	0.01%
2023/12/07	1	116.00	1	113.50	113.50	0	10,340	0.00%
2023/11/29	1	123.50	1	122.50	120.50	0	10,900	0.00%
2023/11/28	1	121.50	0	0.00	121.50	1	11,103	0.01%
2023/11/22	1	127.00	0	0.00	127.00	1	11,826	0.01%
2023/11/21	1	128.50	0	0.00	128.00	1	11,964	0.01%
2023/11/17	2	130.00	2	132.00	131.00	0	12,287	0.00%
2023/11/16	0	0.00	1	130.00	130.00	-1	12,498	-0.01%
2023/11/15	0	0.00	1	124.50	125.00	-1	12,845	-0.01%
2023/11/13	0	0.00	3	116.50	118.00	-3	13,197	-0.02%
2023/11/09	2	115.75	1	116.00	115.00	1	13,438	0.01%
2023/11/08	3	119.50	1	118.50	118.00	2	13,486	0.01%
2023/11/06	22	121.52	22	122.05	122.00	0	13,793	0.00%
2023/11/03	51	118.82	51	116.99	118.50	0	13,704	0.00%
2023/11/02	1	115.00	0	0.00	115.50	1	13,519	0.01%
2023/11/01	1	111.00	1	110.00	112.00	0	13,542	0.00%
2023/10/26	0	0.00	1	120.00	119.00	-1	13,582	-0.01%
2023/10/24	3	121.50	3	122.67	125.50	0	13,821	0.00%
2023/10/23	1	114.00	1	114.50	121.50	0	14,288	0.00%
2023/10/20	0	0.00	2	115.50	115.50	-2	14,713	-0.01%
2023/10/19	1	128.00	0	0.00	128.00	1	14,591	0.01%
2023/10/17	0	0.00	4	134.50	134.50	-4	15,160	-0.03%
2023/10/16	11	137.27	11	136.55	136.50	0	15,911	0.00%
2023/10/12	0	0.00	1	141.00	141.50	-1	16,101	-0.01%
2023/10/11	10	144.80	13	139.00	139.00	-3	16,653	-0.02%
2023/10/06	13	146.23	12	145.46	144.50	1	16,853	0.01%
2023/10/05	18	147.42	11	146.73	145.50	7	16,876	0.04%
2023/10/04	2	144.50	2	144.00	146.00	0	16,959	0.00%
2023/10/03	4	146.25	2	148.25	145.00	2	17,004	0.01%
2023/10/02	1	150.50	1	151.50	153.00	0	16,679	0.00%
2023/09/28	1	146.50	1	147.50	147.00	0	16,449	0.00%
2023/09/26	6	138.67	1	138.00	139.00	5	16,118	0.03%
2023/09/25	2	136.50	2	137.00	136.50	0	16,088	0.00%
2023/09/22	1	129.00	1	130.50	131.00	0	15,978	0.00%
2023/09/21	0	0.00	5	128.70	128.50	-5	15,896	-0.03%
2023/09/14	0	0.00	1	136.50	145.00	-1	15,481	-0.01%
2023/09/12	2	137.75	2	139.00	135.00	0	15,863	0.00%
2023/09/11	0	0.00	2	138.00	136.50	-2	15,942	-0.01%
2023/09/08	1	147.00	0	0.00	144.00	1	16,437	0.01%
2023/09/07	1	146.00	2	146.50	147.00	-1	16,948	-0.01%
2023/09/05	3	155.33	0	0.00	150.00	3	17,566	0.02%
2023/09/04	19	148.50	21.2	147.94	151.00	-2.2	17,312	-0.01%
2023/09/01	1	155.50	1	158.50	147.50	0	17,363	0.00%
2023/08/31	20	154.45	21	152.48	154.00	-1	17,357	-0.01%
2023/08/30	9	153.06	8	153.94	150.00	1	17,869	0.01%
2023/08/29	1	153.00	1	152.50	149.50	0	17,783	0.00%
2023/08/28	2	148.50	3	150.00	150.50	-1	17,803	-0.01%
2023/08/25	3	145.83	2	146.75	144.00	1	17,481	0.01%
2023/08/24	1	140.00	2.8	142.46	144.50	-1.8	17,672	-0.01%
2023/08/23	1.1	140.95	1.1	140.09	140.00	0	17,865	0.00%
2023/08/22	1.2	140.83	2	140.00	141.00	-0.8	17,898	0.00%
2023/08/21	14.1	138.55	14	139.54	140.50	0.1	17,845	0.00%
2023/08/18	6	133.42	7.1	134.67	130.50	-1.1	17,534	-0.01%
2023/08/17	5	127.90	4	128.38	127.50	1	17,196	0.01%
2023/08/16	2	124.25	2	125.50	128.00	0	17,392	0.00%
2023/08/15	3	122.67	3	122.83	125.00	0	18,138	0.00%
2023/08/14	2	116.00	1	117.00	116.00	1	18,857	0.01%
2023/08/11	2	119.50	3	121.17	119.50	-1	19,028	-0.01%
2023/08/10	3	117.17	2	115.75	117.00	1	19,175	0.01%
2023/08/09	2	121.25	22	123.30	122.00	-20	19,556	-0.10%
2023/08/08	20	122.50	0.2	120.50	121.50	19.8	20,127	0.10%
2023/08/07	22	120.11	23.8	121.56	122.50	-1.8	20,435	-0.01%
2023/08/04	7	121.00	7	119.14	120.50	0	20,584	0.00%
2023/08/02	3	113.17	3	112.34	113.00	0	20,353	0.00%
2023/07/31	10.7	121.53	11	119.45	116.00	-0.3	20,175	0.00%
2023/07/28	2	119.00	28	118.07	119.50	-26	19,924	-0.13%
2023/07/27	28	117.57	3	119.17	116.50	25	19,829	0.13%
2023/07/26	5	122.70	0	0.00	117.50	5	19,576	0.03%
2023/07/25	8	115.94	6	118.83	122.50	2	19,010	0.01%
2023/07/24	0	111.50	0.2	111.50	111.50	-0.2	18,328	0.00%
2023/07/21	3.2	130.59	5	127.40	123.50	-1.8	18,214	-0.01%
2023/07/20	5	135.50	3	134.33	137.00	2	17,954	0.01%
2023/07/19	2	127.00	2	128.50	128.50	0	17,905	0.00%
2023/07/17	1	152.50	1	160.00	148.50	0	18,223	0.00%
2023/07/14	7	175.86	8	170.19	165.00	-1	18,544	-0.01%
2023/07/13	3	165.00	2	164.50	172.00	1	18,590	0.01%
2023/07/12	3	161.00	4	160.25	156.50	-1	19,398	-0.01%
2023/07/11	2	166.50	2	169.50	161.00	0	20,339	0.00%
2023/07/10	4	157.50	4	159.25	158.00	0	21,096	0.00%
2023/07/07	1	159.00	1	159.00	160.50	0	21,412	0.00%
2023/07/04	1	163.00	0	0.00	161.50	1	23,288	0.00%
2023/06/21	0	0.00	6	149.58	155.50	-6	27,303	-0.02%
2023/06/20	5	153.50	5	157.00	153.00	0	27,436	0.00%
2023/06/19	2	164.50	6	161.75	164.00	-4	27,754	-0.01%
2023/06/16	7	165.64	2	161.50	167.50	5	28,057	0.02%
2023/06/15	12	159.92	17	157.12	159.50	-5	28,047	-0.02%
2023/06/14	13	154.23	10	154.15	157.50	3	28,312	0.01%
2023/06/13	23	143.43	28	146.18	150.50	-5	28,272	-0.02%
2023/06/12	3	138.00	8	135.69	137.00	-5	28,203	-0.02%
2023/06/09	10	133.65	3	134.17	131.50	7	28,608	0.02%
2023/06/08	1	128.00	2	130.50	129.00	-1	29,018	0.00%
2023/06/07	2	130.25	2	131.25	129.00	0	29,177	0.00%
2023/06/06	16	131.28	14	131.86	129.00	2	29,364	0.01%
2023/06/05	4	132.00	2	130.25	131.00	2	29,942	0.01%
2023/06/02	4	125.75	5	126.90	124.50	-1	30,223	0.00%
2023/06/01	10	126.90	7	126.71	124.50	3	30,302	0.01%
2023/05/31	14	121.43	20	122.43	124.50	-6	30,885	-0.02%
2023/05/30	7	123.14	1	119.50	119.50	6	31,093	0.02%
2023/05/29	3	122.50	3	120.17	123.50	0	30,789	0.00%
2023/05/26	7	117.07	6	114.58	112.50	1	30,672	0.00%
2023/05/25	2	116.50	2	117.50	117.00	0	31,086	0.00%
2023/05/24	1	113.50	1	112.50	114.00	0	31,709	0.00%
2023/05/23	2	113.00	2	113.50	113.00	0	32,027	0.00%
2023/05/22	2	112.25	2	112.75	113.00	0	32,176	0.00%
2023/05/19	3	115.50	31	116.84	113.00	-28	32,220	-0.09%
2023/05/18	22	113.59	4	112.00	116.00	18	31,611	0.06%
2023/05/17	1	101.00	51	100.86	105.50	-50	31,412	-0.16%
2023/05/16	44	96.50	8	97.39	96.00	36	31,474	0.11%
2023/05/15	9	98.92	1	98.90	96.80	8	31,548	0.03%
2023/05/12	3	92.60	3	92.13	97.30	0	31,695	0.00%
2023/05/11	5	95.42	2	94.30	91.80	3	32,770	0.01%
2023/05/10	1	93.70	2	92.80	91.10	-1	33,421	0.00%
2023/05/08	0	0.00	0	98.00	98.30	0	34,583	0.00%
2023/05/04	0	0.00	1	93.50	95.90	-1	34,769	0.00%
2023/05/03	1	96.40	0	0.00	94.40	1	34,792	0.00%
2023/04/26	0	0.00	10	89.36	90.50	-10	34,908	-0.03%
2023/04/25	9	91.57	1	87.60	86.60	8	34,845	0.02%
2023/04/24	8	94.06	7	94.16	93.60	1	34,750	0.00%
2023/04/21	5	94.60	7	95.26	93.20	-2	34,433	-0.01%
2023/04/20	41	98.29	28	96.11	95.40	13	33,881	0.04%
2023/04/19	14	99.48	9	100.06	99.60	5	33,317	0.02%
2023/04/18	22	96.98	29	96.00	96.50	-7	32,710	-0.02%
2023/04/17	12	97.27	13	97.84	97.80	-1	32,085	0.00%
2023/04/14	23	91.00	23	89.85	94.90	0	31,310	0.00%
2023/04/13	7	87.76	9	87.34	86.30	-2	30,277	-0.01%
2023/04/12	6	84.37	56	85.02	83.10	-50	29,217	-0.17%
2023/04/11	4	81.58	9	81.14	83.80	-5	28,757	-0.02%
2023/04/10	5	81.22	5	81.26	79.80	0	28,135	0.00%
2023/04/07	77	81.39	32	81.17	80.40	45	27,705	0.16%
2023/04/06	58	80.32	49	80.27	82.10	9	26,882	0.03%
2023/03/31	27	73.13	21	73.93	77.30	6	25,542	0.02%
2023/03/30	2	69.10	3	70.10	70.30	-1	24,592	0.00%
2023/03/29	4	69.48	1.5	69.80	69.50	2.5	24,426	0.01%
2023/03/28	7.5	70.57	63	71.46	71.90	-55.5	23,941	-0.23%
2023/03/27	58	71.23	97	71.88	70.50	-39	23,535	-0.17%
2023/03/24	0	0.00	30	68.23	67.40	-30	23,182	-0.13%
2023/03/23	30	68.80	0	0.00	68.70	30	23,042	0.13%
2023/03/22	96	71.97	2	72.30	69.50	94	22,886	0.41%
2023/03/21	70	74.07	61	74.79	71.90	9	22,562	0.04%
2023/03/20	3	69.70	21	69.49	70.80	-18	22,025	-0.08%
2023/03/17	32	68.92	37	69.06	68.40	-5	21,673	-0.02%
2023/03/16	22	67.85	74	68.89	69.20	-52	21,158	-0.25%
2023/03/15	15	68.43	23	68.01	67.70	-8	20,689	-0.04%
2023/03/14	6	67.85	7	67.80	67.70	-1	20,344	0.00%
2023/03/13	23	66.96	110	68.66	66.10	-87	19,734	-0.44%	大賣/
2023/03/10	19	66.23	26	66.77	65.90	-7	19,220	-0.04%
2023/03/09	30	67.60	17	67.61	67.70	13	19,216	0.07%
2023/03/08	120	68.61	26	67.78	68.90	94	18,865	0.50%	大買/
2023/03/07	92	64.74	35.2	65.13	65.50	56.8	18,053	0.31%
2023/03/06	3	62.03	110.3	61.25	64.10	-107.3	17,102	-0.63%	大賣/鉅額交易
2023/03/03	28.3	60.06	8	59.66	58.30	20.3	16,899	0.12%
2023/03/02	10.2	55.50	36	55.76	58.40	-25.8	15,970	-0.16%
2023/03/01	4	54.40	6	54.17	53.10	-2	15,417	-0.01%
2023/02/24	10	54.67	7	54.36	54.00	3	15,359	0.02%
2023/02/23	127	54.94	12	54.42	54.80	115	15,036	0.76%	大買/鉅額交易
2023/02/22	21	53.22	33	51.87	54.00	-12	14,483	-0.08%
2023/02/21	5	50.70	53	50.38	51.00	-48	13,741	-0.35%
2023/02/20	50	49.60	3	49.32	49.30	47	13,259	0.35%
2023/02/17	4	48.36	5	48.99	50.10	-1	12,888	-0.01%
2023/02/16	24	47.46	26	47.74	48.15	-2	12,512	-0.02%
2023/02/15	31	48.13	143	49.01	47.75	-112	12,293	-0.91%	大賣/鉅額交易
2023/02/14	44	47.66	1.1	47.64	47.30	42.9	11,582	0.37%
2023/02/13	76	48.97	2.1	48.19	48.40	73.9	11,330	0.65%
2023/02/10	20	49.13	23	48.74	48.40	-3	11,009	-0.03%
2023/02/09	119.2	48.05	109	48.92	49.75	10.2	10,439	0.10%	大買/大賣/
2023/02/08	83	44.77	81	45.93	46.90	2	8,819	0.02%
2023/02/07	18	41.79	19	42.54	42.65	-1	7,804	-0.01%
2023/02/06	14	40.37	15	40.39	40.80	-1	7,095	-0.01%
2023/02/03	4	39.06	6	39.30	38.30	-2	6,418	-0.03%
2023/01/31	4	38.40	2	38.75	38.20	2	6,247	0.03%
2023/01/30	5	37.93	0	0.00	38.40	5	6,184	0.08%
2023/01/10	0	0.00	2	37.08	37.00	-2	6,316	-0.03%
2023/01/09	1	36.90	2	36.90	36.60	-1	6,314	-0.02%
2023/01/06	0	0.00	2	36.55	36.50	-2	6,346	-0.03%
2023/01/05	0	0.00	2	37.55	36.80	-2	6,428	-0.03%
2023/01/04	21	38.29	21	38.32	37.20	0	6,404	0.00%
2022/12/22	2	36.00	0	0.00	35.90	2	6,758	0.03%
2022/12/19	5	37.70	0	0.00	37.85	5	7,271	0.07%
2022/12/15	2	38.20	0	0.00	39.05	2	7,307	0.03%
2022/12/13	4	38.40	4	38.46	37.35	0	7,287	0.00%
2022/12/09	0	0.00	3	38.50	37.50	-3	7,353	-0.04%
2022/12/08	3	38.25	0	0.00	38.15	3	7,377	0.04%
2022/12/06	0	0.00	2	38.80	38.65	-2	7,375	-0.03%
2022/12/05	4	40.85	16	41.04	40.20	-12	7,342	-0.16%
2022/12/02	7	40.61	8.2	40.74	40.95	-1.2	7,591	-0.02%
2022/12/01	24	39.72	17	39.09	39.50	7	7,563	0.09%
2022/11/30	3	37.40	10	37.15	36.85	-7	7,380	-0.09%
2022/11/29	10	36.75	8	36.68	36.60	2	7,451	0.03%
2022/11/28	8	35.83	4	36.61	36.60	4	7,637	0.05%
2022/11/25	5	36.01	6	36.48	35.70	-1	7,629	-0.01%
2022/11/24	15	35.44	16	35.66	35.65	-1	7,779	-0.01%
2022/11/23	0	0.00	4	35.03	34.90	-4	7,759	-0.05%
2022/11/22	11	35.35	2	35.38	35.10	9	7,763	0.12%
2022/11/21	2	34.90	3	35.25	34.85	-1	7,717	-0.01%
2022/11/18	2	35.40	4	34.45	34.15	-2	7,641	-0.03%
2022/11/17	5	35.55	3	35.45	35.35	2	7,543	0.03%
2022/11/16	3	34.47	0.1	34.65	34.80	2.9	7,365	0.04%
2022/11/15	0	0.00	3	34.45	34.15	-3	7,253	-0.04%
2022/11/14	3	34.35	5	34.60	34.35	-2	7,253	-0.03%
2022/11/10	5	34.11	1	34.10	33.95	4	7,239	0.06%
2022/11/09	0.1	34.20	10	34.25	34.10	-9.9	7,268	-0.14%
2022/11/08	11	34.34	5	34.72	33.65	6	7,260	0.08%
2022/11/07	2	33.58	1	33.75	33.60	1	7,317	0.01%
2022/11/03	2	32.80	1	32.75	32.70	1	7,316	0.01%
2022/11/02	1	32.90	0	0.00	32.75	1	7,384	0.01%
2022/10/31	2	31.40	2	31.10	31.00	0	7,544	0.00%
2022/10/18	0	0.00	3	31.27	31.60	-3	8,300	-0.04%
2022/10/14	0	0.00	0	32.35	32.00	0	8,924	0.00%
2022/10/13	5	31.00	6	31.98	30.25	-1	9,011	-0.01%
2022/10/05	2	35.28	0	0.00	35.35	2	9,887	0.02%
2022/10/04	1	34.45	0	0.00	35.05	1	9,856	0.01%
2022/10/03	2	32.20	2	32.45	31.90	0	9,803	0.00%
2022/09/29	3	32.05	3	32.22	31.75	0	10,302	0.00%
2022/09/28	3	32.00	3	33.10	31.05	0	10,718	0.00%
2022/09/27	2	33.18	1	32.65	32.95	1	10,654	0.01%
2022/09/26	0	0.00	1	36.60	36.15	-1	10,540	-0.01%
2022/09/23	0	0.00	1	38.65	38.40	-1	10,992	-0.01%
2022/09/22	1	39.00	0	0.00	39.45	1	11,358	0.01%
2022/09/19	1	38.25	9	39.15	38.20	-8	14,001	-0.06%
2022/09/16	3	40.98	3	40.50	40.00	0	14,207	0.00%
2022/09/15	2	41.95	5	41.31	40.85	-3	14,811	-0.02%
2022/09/14	2	41.50	1	41.50	41.50	1	15,635	0.01%
2022/09/12	5	41.85	3	41.98	41.70	2	16,692	0.01%
2022/09/08	9	42.31	8	42.18	40.90	1	17,089	0.01%
2022/09/07	5	42.21	5	42.13	41.85	0	18,150	0.00%
2022/09/06	6	40.29	0	0.00	39.45	6	18,739	0.03%
2022/09/05	3	41.15	3	39.45	39.55	0	18,994	0.00%
2022/09/02	2	41.05	2	40.93	40.85	0	19,085	0.00%
2022/09/01	1	39.70	5	39.45	39.30	-4	19,358	-0.02%
2022/08/31	6	40.39	2	40.35	40.15	4	19,392	0.02%
2022/08/29	0	0.00	1	37.45	37.45	-1	19,434	-0.01%
2022/08/26	1	39.00	0	0.00	38.45	1	19,825	0.01%
2022/08/19	0	0.00	5	38.55	38.50	-5	24,824	-0.02%
2022/08/17	5	37.75	5	37.95	37.80	0	25,181	0.00%
2022/08/16	10	38.80	5	38.30	38.15	5	25,172	0.02%
2022/08/15	1	38.20	0	0.00	38.35	1	25,256	0.00%
2022/08/12	1	38.35	0	0.00	38.55	1	25,469	0.00%
2022/08/11	0	0.00	3	40.92	40.70	-3	25,508	-0.01%
2022/08/10	3	41.10	0	0.00	40.80	3	25,922	0.01%
2022/08/08	0	0.00	9	39.70	40.65	-9	26,063	-0.03%
2022/08/05	8	38.90	0	0.00	39.70	8	26,004	0.03%
2022/08/04	1	37.65	0	0.00	37.65	1	26,130	0.00%
2022/08/03	1	38.25	0	0.00	37.55	1	26,522	0.00%
2022/07/29	0	0.00	4	41.30	41.25	-4	27,731	-0.01%
2022/07/28	4	42.33	10	42.05	40.95	-6	28,063	-0.02%
2022/07/27	12	41.57	0	0.00	41.75	12	27,977	0.04%
2022/07/26	2	41.95	2	42.05	40.90	0	27,955	0.00%
2022/07/25	1	41.70	0	0.00	41.90	1	27,958	0.00%
2022/07/22	0	0.00	6	41.45	41.40	-6	27,932	-0.02%
2022/07/21	0	0.00	12	39.42	39.45	-12	27,477	-0.04%
2022/07/20	3	40.15	4	39.63	39.25	-1	27,555	0.00%
2022/07/19	0	0.00	1	40.15	39.25	-1	27,686	0.00%
2022/07/15	19	40.25	7.2	40.08	39.65	11.8	27,873	0.04%
2022/07/14	0	38.45	0	0.00	38.50	0	27,613	0.00%
2022/07/13	0.1	37.10	0	0.00	37.00	0.1	27,698	0.00%
2022/07/12	5	37.00	0	0.00	35.75	5	27,713	0.02%
2022/07/11	1	39.10	0	0.00	38.90	1	28,319	0.00%
2022/07/07	7	39.46	7	38.50	38.45	0	28,772	0.00%
2022/07/06	2	38.90	0	0.00	38.30	2	28,622	0.01%
2022/07/05	0	0.00	1	42.30	42.65	-1	28,410	0.00%
2022/07/04	2.1	42.88	2	42.55	41.55	0.1	28,630	0.00%
2022/07/01	4	44.68	4	44.14	41.55	0	28,876	0.00%
2022/06/29	4	44.06	4	44.05	45.15	0	28,180	0.00%
2022/06/28	22	45.23	21	44.52	43.80	1	27,813	0.00%
2022/06/27	4	45.39	13	46.51	47.50	-9	27,523	-0.03%
2022/06/24	5	43.33	17	43.19	43.20	-12	27,001	-0.04%
2022/06/23	20	42.85	8	42.59	42.50	12	26,927	0.04%
2022/06/22	3	44.12	8.2	44.65	42.50	-5.2	26,708	-0.02%
2022/06/21	15.1	44.00	11	44.82	45.15	4.1	26,427	0.02%
2022/06/20	23.1	42.85	13	42.16	41.90	10.1	26,433	0.04%
2022/06/16	4	44.83	4	46.41	41.95	0	26,242	0.00%
2022/06/15	5	46.02	15	45.48	43.35	-10	24,960	-0.04%
2022/06/14	10	44.25	0	0.00	44.55	10	24,373	0.04%
2022/06/10	5	43.57	5	43.80	44.30	0	23,935	0.00%
2022/06/08	1	41.75	0	0.00	42.25	1	23,866	0.00%
2022/06/07	3	42.82	4	42.71	42.25	-1	23,873	0.00%
2022/06/06	3	43.23	3.1	44.21	42.00	-0.1	23,704	0.00%
2022/06/02	11	45.60	7	45.51	45.10	4	23,288	0.02%
2022/06/01	6	46.14	16	45.86	45.20	-10	22,856	-0.04%
2022/05/31	16.1	45.21	22	44.96	45.90	-5.9	22,073	-0.03%
2022/05/30	15	42.35	13	42.62	44.65	2	20,252	0.01%
2022/05/27	1	40.30	8	40.81	40.60	-7	18,975	-0.04%
2022/05/26	1	39.95	0	0.00	38.10	1	18,231	0.01%
2022/05/25	4	38.30	1	38.45	38.30	3	17,899	0.02%
2022/05/20	4	39.19	7	38.86	38.30	-3	17,752	-0.02%
2022/05/19	1	38.45	8	38.73	39.60	-7	17,467	-0.04%
2022/05/18	7	38.64	14	39.43	39.60	-7	17,232	-0.04%
2022/05/16	2	36.00	1	36.10	35.80	1	16,634	0.01%
2022/05/12	4	35.74	4	35.33	34.25	0	16,453	0.00%
2022/05/11	12	36.00	1	36.10	35.95	11	16,235	0.07%
2022/05/10	5	37.50	5	38.45	39.90	0	15,837	0.00%
2022/05/09	10	40.36	16	41.57	39.30	-6	15,569	-0.04%
2022/05/06	3	40.65	6	41.73	42.55	-3	15,181	-0.02%
2022/05/05	4	40.16	5	40.73	40.95	-1	14,577	-0.01%
2022/05/03	0	0.00	2	36.75	37.15	-2	14,229	-0.01%
2022/04/29	3	36.80	3	36.77	36.40	0	14,281	0.00%
2022/04/28	1	35.90	0	0.00	35.60	1	14,274	0.01%
2022/04/27	0	0.00	1	33.80	35.35	-1	14,299	-0.01%
2022/04/26	10	36.03	2	36.25	35.85	8	14,545	0.05%
2022/04/25	3	37.30	7	38.65	36.80	-4	14,769	-0.03%
2022/04/22	7	41.89	2	41.98	40.65	5	14,575	0.03%
2022/04/21	11	41.94	2	42.80	41.05	9	14,492	0.06%
2022/04/19	3	42.12	8	41.63	40.65	-5	14,389	-0.03%
2022/04/15	9	41.83	3	42.65	41.75	6	14,234	0.04%
2022/04/14	11	40.38	6	41.11	42.15	5	13,650	0.04%
2022/04/08	3	39.40	43	39.23	39.95	-40	14,942	-0.27%
2022/04/07	40	38.79	2	40.00	36.90	38	15,518	0.24%
2022/04/01	0	0.00	1	38.40	38.25	-1	15,851	-0.01%
2022/03/31	1	39.70	1	39.60	39.00	0	15,778	0.00%
2022/03/30	6	41.26	3	39.70	39.00	3	15,747	0.02%
2022/03/29	82	40.28	120	39.63	39.90	-38	15,448	-0.25%	大賣/
2022/03/28	40	39.48	3	39.40	39.60	37	15,071	0.25%
2022/03/25	0	0.00	16	38.93	38.70	-16	14,870	-0.11%
2022/03/24	18	40.44	17	40.58	40.30	1	14,532	0.01%
2022/03/23	25	38.86	28	39.04	38.80	-3	13,985	-0.02%
2022/03/22	26	36.30	107	37.03	37.35	-81	13,265	-0.61%	大賣/
2022/03/21	30	35.40	2	35.33	34.85	28	12,854	0.22%
2022/03/18	33	34.38	40	34.69	34.95	-7	12,771	-0.05%
2022/03/17	4	34.19	6	33.72	34.00	-2	12,717	-0.02%
2022/03/16	1	31.75	1	31.90	31.55	0	12,589	0.00%
2022/03/15	2	30.68	0	0.00	31.20	2	12,704	0.02%
2022/03/14	2	33.78	2	33.00	31.70	0	13,172	0.00%
2022/03/11	3	30.83	0	0.00	31.65	3	13,993	0.02%
2022/03/10	1	30.55	0	0.00	31.55	1	13,943	0.01%
2022/03/08	0	0.00	10	27.55	27.50	-10	15,242	-0.07%
2022/02/25	6	29.62	3	29.37	29.35	3	15,666	0.02%
2022/02/24	0	0.00	10	29.55	29.20	-10	15,612	-0.06%
2022/02/23	1	30.65	1	30.15	30.70	0	15,499	0.00%
2022/02/21	1	32.10	0	0.00	31.95	1	15,362	0.01%
2022/02/18	1	31.95	0	0.00	32.15	1	15,360	0.01%
2022/02/17	2	32.65	1	32.65	32.25	1	15,310	0.01%
2022/02/16	4	32.80	0	0.00	33.05	4	15,248	0.03%
2022/02/15	3	31.97	0	0.00	31.55	3	15,152	0.02%
2022/02/14	5	33.35	0	0.00	32.20	5	15,094	0.03%
2022/02/11	1	34.55	1	34.45	34.25	0	15,024	0.00%
2022/02/10	12	34.88	0	0.00	34.10	12	14,967	0.08%
2022/02/09	5	34.50	0	0.00	34.50	5	14,877	0.03%
2022/02/08	5	33.04	2	32.90	32.95	3	14,716	0.02%
2022/02/07	1	31.90	1	32.90	32.60	0	14,665	0.00%
2022/01/26	1	32.35	1	31.10	31.20	0	14,601	0.00%
2022/01/25	1	32.60	0	0.00	31.50	1	14,535	0.01%
2022/01/21	0	0.00	1	35.70	33.30	-1	14,272	-0.01%
2022/01/20	1	34.85	0	0.00	35.25	1	14,083	0.01%
2022/01/19	7	35.84	5	36.26	36.00	2	13,930	0.01%
2022/01/18	12	35.90	15	35.25	35.55	-3	13,612	-0.02%
2022/01/13	5	34.27	2	34.08	34.05	3	13,601	0.02%
2022/01/12	5	32.65	5	32.75	32.70	0	13,317	0.00%
2022/01/11	1	32.20	2	32.05	32.50	-1	13,222	-0.01%
2022/01/07	6	33.73	3	34.20	33.00	3	12,846	0.02%
2022/01/06	11	36.62	31	35.83	35.00	-20	12,537	-0.16%
2022/01/05	20	36.75	10	36.72	35.35	10	11,982	0.08%
2022/01/04	34	38.76	26	38.73	37.10	8	11,500	0.07%
2022/01/03	18	37.44	10.1	36.97	36.50	7.9	10,552	0.07%
2021/12/30	5.1	37.05	65	36.87	38.80	-59.9	9,811	-0.61%
2021/12/29	44	34.29	0	0.00	35.30	44	8,802	0.50%
2021/12/28	11	32.50	11	34.92	35.10	0	8,188	0.00%
2021/12/27	2	32.23	3	32.33	31.95	-1	7,912	-0.01%
2021/12/24	11	33.01	23	33.11	33.00	-12	7,765	-0.15%
2021/12/23	39	35.16	9	36.03	34.50	30	7,472	0.40%
2021/12/22	35	35.58	11	35.64	36.10	24	7,053	0.34%
2021/12/20	7	32.35	27	32.50	33.25	-20	6,751	-0.30%
2021/12/17	0	0.00	24	32.30	31.45	-24	6,639	-0.36%
2021/12/15	14	31.09	9	31.00	31.35	5	6,432	0.08%
2021/12/14	2	32.73	1	33.15	31.05	1	6,298	0.02%
2021/12/13	9	34.64	1	35.25	34.45	8	6,118	0.13%
2021/12/10	3	29.55	33	29.08	32.45	-30	5,893	-0.51%
2021/12/09	16	29.55	2	29.78	29.50	14	5,702	0.25%
2021/12/08	28	29.24	10	29.38	29.70	18	5,502	0.33%
2021/12/07	79	29.66	51	29.85	29.40	28	4,931	0.57%
2021/12/06	5	27.50	18	27.15	28.05	-13	3,739	-0.35%
2021/12/03	24	25.73	0	0.00	25.50	24	3,550	0.68%
2021/12/02	47	25.31	137	24.72	25.15	-90	3,060	-2.94%	大賣/
2021/12/01	1	23.35	3	23.60	23.90	-2	1,989	-0.10%
2021/11/26	2	20.35	0	0.00	20.40	2	1,654	0.12%
2021/11/25	7	20.65	1	20.85	20.85	6	1,596	0.38%
2021/11/03	1	18.90	0	0.00	18.85	1	1,237	0.08%
2021/10/25	0	0.00	1	20.20	20.25	-1	1,064	-0.09%
2021/10/22	6	19.85	16	20.02	20.50	-10	872	-1.15%
2021/10/06	2	16.55	0	0.00	16.30	2	598	0.33%
2021/10/05	5	16.00	0	0.00	16.30	5	633	0.79%
2021/09/13	2	17.60	0	0.00	17.95	2	909	0.22%
2021/09/01	2	17.70	0	0.00	17.75	2	894	0.22%
2021/08/23	0	0.00	10	17.14	17.20	-10	934	-1.07%
2021/08/10	0	0.00	15	19.27	18.95	-15	933	-1.61%
2021/07/26	1	20.00	0	0.00	20.00	1	1,113	0.09%
2021/07/23	1	19.95	0	0.00	20.00	1	1,135	0.09%
2021/07/21	10	19.75	0	0.00	19.30	10	1,167	0.86%
2021/07/12	0	0.00	3	19.45	19.75	-3	1,386	-0.22%
2021/07/02	2	19.70	0	0.00	19.50	2	1,763	0.11%
2021/06/28	3	19.05	0	0.00	19.10	3	2,466	0.12%
2021/06/24	1	19.70	0	0.00	19.40	1	2,559	0.04%
2021/06/23	6	19.28	3	19.62	20.05	3	2,870	0.10%
2021/06/17	1	18.55	0	0.00	18.60	1	3,170	0.03%
2021/06/09	1	18.60	0	0.00	18.40	1	3,389	0.03%
2021/06/07	2	18.50	0	0.00	18.65	2	3,443	0.06%
2021/06/01	1	18.90	0	0.00	18.85	1	3,473	0.03%
2021/05/28	1	18.45	0	0.00	18.30	1	3,513	0.03%
2021/05/21	1	17.70	0	0.00	17.60	1	3,808	0.03%
2021/05/19	2	17.35	0	0.00	17.35	2	3,896	0.05%
2021/05/18	2	16.93	0	0.00	17.05	2	3,928	0.05%
2021/05/12	0	0.00	2	17.35	17.30	-2	4,037	-0.05%
2021/05/05	2	19.90	0	0.00	19.45	2	4,494	0.04%
2021/05/04	0	0.00	1	19.50	19.45	-1	4,752	-0.02%
2021/04/28	5	22.19	0	0.00	22.25	5	4,876	0.10%
2021/04/26	0	0.00	10	22.15	21.85	-10	4,971	-0.20%
2021/04/23	0	0.00	3	22.28	22.25	-3	5,010	-0.06%
2021/04/22	1	23.30	0	0.00	22.85	1	5,296	0.02%
2021/04/21	15	23.37	0	0.00	23.35	15	5,418	0.28%
2021/04/20	3	23.43	5	23.35	23.30	-2	5,433	-0.04%
2021/04/19	11	23.26	0	0.00	23.20	11	5,495	0.20%
2021/04/16	12	23.45	0	0.00	23.45	12	5,720	0.21%
2021/04/15	1	24.40	0	0.00	23.95	1	5,763	0.02%
2021/04/14	50	23.86	49	23.74	24.40	1	5,961	0.02%
2021/04/13	35	24.22	2	24.05	23.50	33	5,943	0.56%
2021/04/12	15	23.52	15	23.75	23.60	0	5,877	0.00%
2021/04/09	0	0.00	2	23.10	23.05	-2	6,034	-0.03%
2021/04/07	1	23.15	0	0.00	23.30	1	6,027	0.02%
2021/04/01	0	0.00	2	23.55	23.90	-2	6,199	-0.03%
2021/03/31	14	23.93	0	0.00	23.70	14	6,329	0.22%
2021/03/30	5	22.65	0	0.00	22.45	5	5,915	0.08%
2021/03/26	1	23.00	0	0.00	22.95	1	5,838	0.02%
2021/03/25	0	0.00	51	22.11	23.25	-51	5,494	-0.93%
2021/03/24	21	22.00	0	0.00	22.00	21	5,218	0.40%
2021/03/19	30	21.65	0	0.00	21.65	30	5,164	0.58%
2021/03/17	0	0.00	2	21.40	21.30	-2	5,185	-0.04%
2021/03/12	0	0.00	2	21.05	21.50	-2	5,288	-0.04%
2021/03/04	10	20.70	0	0.00	20.55	10	5,377	0.19%
2021/02/26	0	0.00	1	20.95	20.85	-1	5,348	-0.02%
2021/02/25	1	22.30	50	22.30	21.45	-49	5,306	-0.92%
2021/02/24	50	22.12	0	0.00	22.30	50	5,191	0.96%
2021/02/23	0	0.00	0.2	21.80	21.85	-0.2	5,126	0.00%
2021/02/22	0	0.00	50	22.16	22.05	-50	5,103	-0.98%
2021/02/19	50	21.62	0	0.00	21.75	50	5,047	0.99%
2021/02/03	0	0.00	0.3	20.40	20.10	-0.3	4,851	-0.01%
2021/01/28	0	0.00	1	21.70	21.75	-1	4,680	-0.02%
2021/01/27	23	22.41	0	0.00	22.65	23	4,578	0.50%
2021/01/26	10	21.80	10	21.35	21.35	0	4,279	0.00%
2021/01/22	1	21.05	1	20.85	20.80	0	3,969	0.00%
2021/01/19	0	0.00	1	21.25	21.05	-1	3,680	-0.03%
2021/01/18	2	21.20	0	0.00	21.40	2	3,609	0.06%
2021/01/14	2	21.10	7	21.41	21.05	-5	3,190	-0.16%
2021/01/11	4	21.23	24	21.41	21.30	-20	2,847	-0.70%
2021/01/07	1	20.55	1	20.70	20.85	0	2,493	0.00%
2021/01/04	21	20.23	1	20.20	20.15	20	2,099	0.95%
2020/12/29	0	0.00	5	19.20	19.25	-5	1,806	-0.28%
2020/12/28	15	19.88	10	20.15	20.15	5	1,720	0.29%
2020/12/25	2	18.75	1	18.85	18.90	1	1,421	0.07%
2020/12/08	0	0.00	30	18.50	18.80	-30	1,076	-2.79%
2020/12/04	0	0.00	1	17.30	17.45	-1	913	-0.11%
2020/12/03	1	17.05	4	17.24	17.60	-3	866	-0.35%
2020/12/02	1	16.80	0	0.00	16.75	1	850	0.12%
2020/11/30	3	16.70	0	0.00	16.65	3	927	0.32%
2020/11/26	0	0.00	1	17.25	16.65	-1	1,069	-0.09%
2020/11/02	10	15.40	0	0.00	15.35	10	1,977	0.51%
2020/10/07	10	16.10	0	0.00	16.05	10	2,706	0.37%
2020/09/28	0	0.00	3	15.10	15.30	-3	3,008	-0.10%
2020/09/16	2	16.80	1	16.75	16.75	1	2,902	0.03%
2020/09/11	0	0.00	1	15.85	15.75	-1	2,852	-0.04%
2020/09/03	11	17.40	1	17.35	17.05	10	2,692	0.37%
2020/09/02	0	0.00	4	17.30	17.45	-4	2,642	-0.15%
2020/09/01	4	17.14	3	17.33	17.00	1	2,581	0.04%
2020/08/31	2	17.10	0	0.00	16.95	2	2,501	0.08%
2020/08/28	2	16.98	0	0.00	16.70	2	2,474	0.08%
2020/08/27	2	17.10	0	0.00	16.80	2	2,471	0.08%
2020/08/26	1	17.05	0	0.00	16.65	1	2,502	0.04%
2020/08/24	0	0.00	9	17.06	16.75	-9	2,469	-0.36%
2020/08/20	4	15.63	0	0.00	15.15	4	2,311	0.17%
2020/08/19	6	16.14	1	16.50	16.25	5	2,268	0.22%
2020/08/17	0	0.00	2	15.65	16.00	-2	2,077	-0.10%
2020/08/13	2	15.40	0	0.00	14.95	2	1,903	0.11%
2020/08/06	7	14.67	7	14.50	14.45	0	1,791	0.00%
2020/07/21	2	15.23	4	15.05	15.40	-2	1,669	-0.12%
2020/07/20	0	0.00	1	14.40	14.30	-1	1,611	-0.06%
2020/07/15	2	16.70	20	17.25	16.40	-18	1,458	-1.23%
2020/07/13	22	15.42	34	15.25	15.65	-12	1,071	-1.12%
2020/07/10	2	14.25	0	0.00	14.25	2	973	0.21%
2020/07/09	5	14.90	10	14.89	15.10	-5	946	-0.53%
2020/07/08	35	14.93	0	0.00	14.60	35	915	3.82%
2020/07/07	0	0.00	5	15.00	15.15	-5	849	-0.59%
2020/05/29	0	0.00	1	12.15	12.50	-1	544	-0.18%
2020/05/28	1	12.00	0	0.00	12.00	1	499	0.20%
2020/05/27	0	0.00	20	11.07	10.95	-20	435	-4.59%
2020/05/26	20	10.99	0	0.00	11.20	20	426	4.69%
2020/03/18	0	0.00	9	8.00	7.95	-9	321	-2.80%
2020/01/09	0.2	13.35	0	0.00	13.35	0.2	298	0.05%
2020/01/06	0.3	14.60	0	0.00	13.25	0.3	303	0.11%
2019/09/24	5	13.30	0	0.00	13.45	5	640	0.78%
2019/07/26	1	13.90	0	0.00	13.80	1	477	0.21%
2019/05/23	0	0.00	19	11.50	11.45	-19	1,151	-1.65%
2019/05/02	20	13.43	20	13.40	13.45	0	1,140	0.00%
2019/04/19	0	0.00	2	15.05	15.10	-2	1,121	-0.18%
2019/04/08	1	15.20	0	0.00	15.10	1	1,110	0.09%
2019/03/22	2	18.45	0	0.00	18.15	2	1,025	0.20%
2019/03/12	0	0.00	5	17.80	17.80	-5	985	-0.51%
2019/03/08	0	0.00	1	17.80	18.10	-1	974	-0.10%
2019/03/06	1	17.60	0	0.00	17.45	1	918	0.11%
2019/01/16	0	0.00	1	18.05	17.95	-1	1,372	-0.07%
2019/01/15	1	18.15	0	0.00	18.10	1	1,365	0.07%
2018/12/19	1	17.70	0	0.00	17.90	1	1,251	0.08%
2018/11/22	0	0.00	1	19.00	19.15	-1	954	-0.10%
2018/10/03	0	0.00	3	17.98	18.10	-3	1,396	-0.21%
2018/09/28	2	17.80	6	17.52	17.45	-4	1,386	-0.29%
2018/09/26	3	17.48	0	0.00	17.40	3	1,390	0.22%
2018/09/25	4	17.53	0	0.00	17.55	4	1,407	0.28%
2018/08/29	0	0.00	5	17.80	17.80	-5	1,409	-0.35%
2018/08/21	0	0.00	29	17.35	17.45	-29	1,566	-1.85%
2018/08/15	29	17.90	0	0.00	17.75	29	1,565	1.85%
2018/08/10	1	18.50	0	0.00	18.45	1	1,513	0.07%
2018/08/08	0	0.00	31	19.96	19.90	-31	1,440	-2.15%
2018/08/07	26	19.55	0	0.00	19.60	26	1,366	1.90%
2018/08/06	5	20.35	25	19.85	19.95	-20	1,334	-1.50%
2018/08/03	25	19.62	11	19.90	19.90	14	1,223	1.14%
2018/08/02	15	18.78	0	0.00	18.35	15	1,092	1.37%
2018/07/30	1	18.00	0	0.00	18.00	1	1,035	0.10%
2018/02/27	0	0.00	10	20.85	20.55	-10	2,837	-0.35%
2018/02/23	10	20.80	0	0.00	20.75	10	2,915	0.34%
2018/02/08	12	19.45	12	19.75	19.60	0	2,823	0.00%
2018/02/07	0	0.00	2	20.50	19.35	-2	2,792	-0.07%
2018/02/06	7	20.05	5	20.15	19.80	2	2,691	0.07%
2018/01/30	0	0.00	1	19.45	19.40	-1	2,502	-0.04%
2018/01/25	0	0.00	1	19.80	19.70	-1	2,540	-0.04%
2018/01/05	1	20.95	0	0.00	20.75	1	2,416	0.04%
2018/01/04	1	21.05	1	20.65	20.65	0	2,384	0.00%
2018/01/03	1	21.00	0	0.00	21.00	1	2,364	0.04%
2018/01/02	0	0.00	17	20.71	20.70	-17	2,354	-0.72%