矽格 (6257)-元大-竹東券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.0
漲跌
▼1.1
漲幅
-1.39%
成交量
9,253張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	79.30	3	78.30	78.00	0	7,349	0.00%
2024/05/22	2	79.40	2	80.30	79.10	0	7,566	0.00%
2024/05/21	0	0.00	6	79.15	79.00	-6	7,505	-0.08%
2024/05/20	0	0.00	1	80.40	79.00	-1	7,431	-0.01%
2024/05/17	4.5	79.29	4	78.05	78.00	0.5	7,337	0.01%
2024/05/16	19	82.62	18	82.55	81.30	1	7,216	0.01%
2024/05/15	6	77.47	15	77.67	77.40	-9	6,970	-0.13%
2024/05/14	10	77.00	0	0.00	77.00	10	6,949	0.14%
2024/05/13	1	76.50	0	0.00	76.50	1	6,926	0.01%
2024/05/10	11	76.51	0	0.00	76.20	11	6,920	0.16%
2024/05/08	10	78.10	20	78.23	78.30	-10	6,858	-0.15%
2024/05/07	0	0.00	6	78.22	77.80	-6	6,807	-0.09%
2024/05/06	1	76.80	2	76.80	77.10	-1	6,698	-0.01%
2024/05/03	42	77.44	43	76.97	76.40	-1	6,707	-0.01%
2024/05/02	10	77.72	14	77.79	77.40	-4	6,637	-0.06%
2024/04/30	1	73.00	4	73.38	74.20	-3	6,367	-0.05%
2024/04/29	0	0.00	2	72.70	72.90	-2	6,295	-0.03%
2024/04/26	0	0.00	1	71.30	71.50	-1	6,386	-0.02%
2024/04/25	1	70.30	0	0.00	70.20	1	6,379	0.02%
2024/04/24	5	70.20	0	0.00	70.40	5	6,374	0.08%
2024/04/23	1	67.80	0	0.00	68.30	1	6,362	0.02%
2024/04/22	0	0.00	2	68.50	68.30	-2	6,358	-0.03%
2024/04/19	0	0.00	1	70.00	70.50	-1	6,293	-0.02%
2024/04/18	5	72.12	2	71.80	71.50	3	6,215	0.05%
2024/04/17	0	0.00	2	72.30	72.60	-2	6,201	-0.03%
2024/04/16	1.1	70.45	2	70.15	70.60	-0.9	6,136	-0.01%
2024/04/12	11	73.04	0	0.00	73.20	11	6,030	0.18%
2024/04/10	0	0.00	1	72.20	72.40	-1	5,892	-0.02%
2024/04/09	0	0.00	1.1	72.26	71.10	-1.1	5,828	-0.02%
2024/04/08	1	70.90	0	0.00	70.80	1	5,787	0.02%
2024/04/03	2	72.00	0	0.00	71.80	2	5,763	0.03%
2024/04/02	0	0.00	6	72.10	73.00	-6	5,753	-0.10%
2024/04/01	2	70.90	0	0.00	71.60	2	5,670	0.04%
2024/03/29	5	70.98	0	0.00	71.00	5	5,597	0.09%
2024/03/28	2	72.90	0	0.00	72.00	2	5,390	0.04%
2024/03/27	4	72.08	2	73.60	73.80	2	5,144	0.04%
2024/03/26	4	71.33	0	0.00	71.00	4	4,978	0.08%
2024/03/25	1	72.10	0	0.00	72.30	1	4,974	0.02%
2024/03/22	4	73.42	0	0.00	72.40	4	4,944	0.08%
2024/03/21	1	75.80	0	0.00	74.70	1	4,910	0.02%
2024/03/20	5	77.50	23	77.49	75.60	-18	5,085	-0.35%
2024/03/19	0.1	73.30	8	73.44	73.50	-8	5,072	-0.16%
2024/03/18	32	71.90	4	71.90	72.10	28	4,948	0.57%
2024/03/15	11	68.75	9	68.29	68.80	2	4,832	0.04%
2024/03/14	1	68.80	1	68.60	68.80	0	4,777	0.00%
2024/03/13	0	0.00	3	70.60	70.10	-3	4,716	-0.06%
2024/03/12	17	69.96	16.3	69.50	69.90	0.7	4,674	0.01%
2024/03/11	1	68.60	2	68.70	68.40	-1	4,698	-0.02%
2024/03/08	1	71.50	3	70.50	69.00	-2	4,758	-0.04%
2024/03/07	20	71.51	20.5	69.77	69.60	-0.5	4,727	-0.01%
2024/03/04	5	67.88	13	68.05	67.90	-8	5,024	-0.16%
2024/03/01	5	67.84	13	68.80	67.20	-8	4,971	-0.16%
2024/02/29	1	70.50	0	0.00	70.30	1	4,814	0.02%
2024/02/27	10	70.40	0	0.00	70.00	10	4,781	0.21%
2024/02/26	1	73.20	1	72.60	72.30	0	4,667	0.00%
2024/02/23	8	73.15	9	73.12	72.50	-1	4,542	-0.02%
2024/02/22	10	70.33	3	70.77	70.80	7	4,207	0.17%
2024/02/21	1	69.10	1	68.50	68.80	0	4,122	0.00%
2024/02/20	2	68.45	1	68.60	68.20	1	4,144	0.02%
2024/02/19	0	0.00	1	70.00	70.00	-1	4,099	-0.02%
2024/02/16	0	0.00	17.7	69.79	69.50	-17.7	4,088	-0.43%
2024/02/15	1	66.80	1	66.70	68.20	0	4,032	0.00%
2024/02/02	2	66.65	0	0.00	65.70	2	3,999	0.05%
2024/02/01	3	66.80	0	0.00	66.60	3	3,997	0.08%
2024/01/31	0	0.00	2	67.50	67.70	-2	4,025	-0.05%
2024/01/29	0	0.00	0.3	67.50	67.40	-0.3	4,089	-0.01%
2024/01/26	1	67.20	1	69.40	67.20	0	4,139	0.00%
2024/01/25	2	68.40	2	69.00	68.70	0	4,117	0.00%
2024/01/24	0	0.00	1	68.80	68.00	-1	4,103	-0.02%
2024/01/23	0	0.00	3	68.33	68.10	-3	4,111	-0.07%
2024/01/22	3	68.10	2	68.35	68.00	1	4,084	0.02%
2024/01/18	0	0.00	1	65.40	65.30	-1	4,006	-0.02%
2024/01/17	0.2	65.83	4	65.95	65.80	-3.9	4,124	-0.09%
2024/01/16	3	65.93	0	0.00	66.10	3	4,139	0.07%
2024/01/15	2	64.85	20	65.30	65.40	-18	4,157	-0.43%
2024/01/11	1	64.00	1	63.90	64.20	0	4,308	0.00%
2024/01/04	1	64.90	0	0.00	65.00	1	4,642	0.02%
2024/01/02	3	65.07	0	0.00	64.60	3	4,648	0.06%
2023/12/28	0	0.00	2.2	66.96	66.00	-2.2	4,599	-0.05%
2023/12/27	0	0.00	1	67.40	67.30	-1	4,574	-0.02%
2023/12/26	1	66.40	2	66.85	66.80	-1	4,565	-0.02%
2023/12/25	1	66.10	0	0.00	66.40	1	4,552	0.02%
2023/12/22	0	0.00	11	68.19	68.00	-11	4,508	-0.24%
2023/12/21	0.1	68.45	3	68.40	68.10	-2.9	4,515	-0.06%
2023/12/19	4	68.13	6	67.65	67.80	-2	4,433	-0.05%
2023/12/18	1	68.60	7	67.90	68.50	-6	4,437	-0.14%
2023/12/15	23	67.99	11	67.65	67.20	12	4,545	0.26%
2023/12/14	11	69.26	13.6	69.40	71.90	-2.6	4,467	-0.06%
2023/12/13	0.2	66.30	4	66.40	66.40	-3.9	4,163	-0.09%
2023/12/12	2	66.00	1	66.40	65.80	1	4,245	0.02%
2023/12/11	10	65.00	1	65.20	65.00	9	4,209	0.21%
2023/12/06	1	64.50	0.1	64.50	65.40	0.9	4,158	0.02%
2023/12/05	5	65.80	0	0.00	65.50	5	4,084	0.12%
2023/12/04	3	65.77	26	65.49	66.00	-23	4,013	-0.57%
2023/12/01	1	65.00	14	65.75	65.80	-13	3,943	-0.33%
2023/11/30	4	62.93	2.3	64.46	63.80	1.7	3,722	0.05%
2023/11/29	1	62.10	10.1	62.00	62.00	-9.1	3,478	-0.26%
2023/11/21	11	60.95	0	0.00	60.70	11	3,565	0.31%
2023/11/20	0	0.00	14.4	60.98	61.40	-14.4	3,673	-0.39%
2023/11/17	46	61.52	7	61.06	61.00	39	3,803	1.03%
2023/11/14	0	0.00	1	61.50	61.50	-1	3,792	-0.03%
2023/11/13	0.2	60.70	0	0.00	60.50	0.2	3,777	0.01%
2023/11/10	0	0.00	1	60.10	60.20	-1	3,769	-0.03%
2023/11/09	0.1	61.20	1	61.20	60.80	-0.9	3,748	-0.02%
2023/11/08	0.1	61.50	1.1	61.51	61.40	-1	3,736	-0.03%
2023/11/07	1	61.40	0	0.00	61.70	1	3,702	0.03%
2023/11/06	0	0.00	7.1	61.60	61.50	-7.1	3,649	-0.19%
2023/11/03	2	61.35	13.1	61.36	61.50	-11.1	3,596	-0.31%
2023/11/02	7	60.00	1	61.00	60.90	6	3,546	0.17%
2023/10/31	0.1	60.50	10	59.60	59.30	-9.9	3,490	-0.28%
2023/10/30	0	0.00	43	59.81	59.90	-43	3,486	-1.23%
2023/10/27	0	0.00	10	60.13	59.40	-10	3,500	-0.29%
2023/10/25	0	0.00	13	61.71	62.00	-13	3,448	-0.38%
2023/10/24	0	0.00	20	60.60	60.70	-20	3,402	-0.59%
2023/10/23	1	61.30	10	60.60	59.90	-9	3,432	-0.26%
2023/10/20	1	60.80	6	60.63	60.80	-5	3,445	-0.15%
2023/10/19	0.1	60.70	0	0.00	60.70	0.1	3,413	0.00%
2023/10/17	2	60.00	21	60.73	60.70	-19	3,292	-0.58%
2023/10/13	5.1	59.79	12	59.63	60.00	-7	3,223	-0.22%
2023/10/06	0	0.00	33	57.30	57.50	-33	3,133	-1.05%
2023/10/04	0	0.00	30	57.57	57.60	-30	3,130	-0.96%
2023/10/02	0	0.00	2	57.60	57.70	-2	3,151	-0.06%
2023/09/25	0	0.00	1	58.30	58.30	-1	3,259	-0.03%
2023/09/22	0	0.00	1	57.90	57.50	-1	3,247	-0.03%
2023/09/21	3	56.87	7	56.79	57.20	-4	3,216	-0.12%
2023/09/20	37	58.96	7	58.64	58.00	30	3,167	0.95%
2023/09/19	6	60.45	4.1	60.72	60.80	1.9	2,973	0.06%
2023/09/18	0	0.00	1	58.70	58.80	-1	2,660	-0.04%
2023/09/15	0	0.00	22	58.96	58.00	-22	2,635	-0.83%
2023/09/11	0	56.90	4	56.78	57.10	-4	2,484	-0.16%
2023/09/06	0	0.00	2	57.85	58.20	-2	2,480	-0.08%
2023/09/04	0	0.00	6	57.17	57.50	-6	2,453	-0.24%
2023/09/01	0	0.00	1	57.30	57.10	-1	2,446	-0.04%
2023/08/31	5	57.46	3	57.37	57.70	2	2,435	0.08%
2023/08/30	0	0.00	8	56.86	56.90	-8	2,385	-0.34%
2023/08/29	0	0.00	1	56.30	56.40	-1	2,351	-0.04%
2023/08/28	6	56.20	17	56.42	56.00	-11	2,336	-0.47%
2023/08/25	2	56.50	0	0.00	56.60	2	2,319	0.09%
2023/08/24	0	0.00	24	56.49	56.10	-24	2,284	-1.05%
2023/08/23	2	55.20	8	54.34	55.40	-6	2,157	-0.28%
2023/08/22	18	52.88	2	52.90	52.60	16	2,032	0.79%
2023/08/21	2.1	52.94	0	0.00	52.50	2.1	1,991	0.11%
2023/08/17	0	0.00	1	50.60	51.30	-1	1,919	-0.05%
2023/08/16	0	0.00	1	50.70	50.80	-1	1,909	-0.05%
2023/08/14	4.1	50.57	0	0.00	50.30	4.1	1,916	0.21%
2023/08/11	2	51.45	0	0.00	51.10	2	1,910	0.11%
2023/08/09	3	52.67	0	0.00	52.50	3	1,878	0.16%
2023/08/07	2	52.20	0	0.00	52.70	2	1,874	0.11%
2023/08/04	8	52.10	0.2	52.20	52.30	7.9	1,870	0.42%
2023/08/02	0.9	52.20	0	0.00	52.00	0.9	1,872	0.05%
2023/08/01	4.2	51.88	0	0.00	52.00	4.2	1,856	0.22%
2023/07/31	4	52.93	10	52.60	52.90	-6	1,835	-0.33%
2023/07/28	28	53.39	0	0.00	53.70	28	1,808	1.55%
2023/07/27	23.2	52.83	0	0.00	52.30	23.2	1,778	1.30%
2023/07/26	3	57.30	0	0.00	57.00	3	1,700	0.18%
2023/07/25	3	57.20	0	0.00	57.50	3	1,640	0.18%
2023/07/24	1	57.80	1	57.70	57.50	0	1,629	0.00%
2023/07/20	0.1	58.30	24	58.22	58.30	-23.9	1,596	-1.50%
2023/07/18	0	0.00	3.1	58.74	58.50	-3.1	1,543	-0.20%
2023/07/17	4	59.00	1	58.80	58.90	3	1,536	0.20%
2023/07/14	2	58.20	0	0.00	58.30	2	1,505	0.13%
2023/07/13	10	58.30	1	58.30	57.60	9	1,483	0.61%
2023/07/12	2	57.40	0	0.00	57.40	2	1,447	0.14%
2023/07/11	1	56.60	9	56.74	56.80	-8	1,440	-0.56%
2023/07/10	0	0.00	1	56.90	56.50	-1	1,454	-0.07%
2023/07/06	7	57.94	13.1	57.87	57.80	-6.1	1,433	-0.42%
2023/07/05	2.1	57.55	21	57.96	58.20	-18.9	1,396	-1.35%
2023/07/04	0	0.00	1	55.90	56.00	-1	1,278	-0.08%
2023/07/03	2	55.50	0	0.00	55.50	2	1,271	0.16%
2023/06/30	1	55.30	0	0.00	55.30	1	1,303	0.08%
2023/06/21	0	0.00	10	55.60	55.50	-10	1,324	-0.76%
2023/06/16	0	0.00	1	56.00	56.00	-1	1,326	-0.08%
2023/06/15	1	55.90	0	0.00	55.80	1	1,330	0.08%
2023/06/13	0	0.00	1	55.90	55.70	-1	1,337	-0.07%
2023/06/09	2	54.95	8	55.00	55.10	-6	1,345	-0.45%
2023/06/07	5	55.80	1	55.90	55.60	4	1,363	0.29%
2023/06/01	12	55.56	2	55.55	55.60	10	1,530	0.65%
2023/05/31	2	55.25	2	55.35	55.50	0	1,566	0.00%
2023/05/26	1	54.60	0	0.00	54.30	1	1,600	0.06%
2023/05/25	1	53.80	0	0.00	53.90	1	1,594	0.06%
2023/05/22	0	0.00	2	54.20	54.20	-2	1,624	-0.12%
2023/05/18	0	0.00	5	53.20	53.40	-5	1,627	-0.31%
2023/05/17	0	0.00	1	53.50	53.30	-1	1,645	-0.06%
2023/05/12	0	53.10	0	0.00	52.90	0	1,644	0.00%
2023/05/11	2	52.70	0	0.00	52.70	2	1,642	0.12%
2023/05/10	0.1	52.90	0	0.00	53.10	0.1	1,645	0.01%
2023/05/09	10.1	53.00	0	0.00	52.60	10.1	1,647	0.61%
2023/05/08	1	53.10	10.3	53.40	53.10	-9.3	1,651	-0.56%
2023/05/05	1	53.30	1	53.20	53.20	0	1,662	0.00%
2023/05/04	3	52.67	0	0.00	53.00	3	1,714	0.17%
2023/05/02	5	52.20	0	0.00	52.20	5	1,762	0.28%
2023/04/28	1	52.00	0	0.00	52.10	1	1,772	0.06%
2023/04/27	1.1	51.77	1	51.90	51.50	0.1	1,760	0.01%
2023/04/26	1	52.30	0	0.00	52.30	1	1,710	0.06%
2023/04/25	2.2	52.95	27	52.93	52.50	-24.9	1,691	-1.47%
2023/04/24	2	53.00	0	0.00	53.00	2	1,680	0.12%
2023/04/21	3.1	53.37	10	53.30	53.20	-7	1,667	-0.42%
2023/04/19	0	0.00	4	55.28	55.20	-4	1,624	-0.25%
2023/04/17	1	55.40	0	0.00	55.40	1	1,626	0.06%
2023/04/14	1	55.50	0	0.00	55.50	1	1,616	0.06%
2023/04/13	0	0.00	1	55.60	55.50	-1	1,606	-0.06%
2023/04/12	1	55.50	0.5	55.60	55.50	0.5	1,582	0.03%
2023/04/11	1	55.50	0	0.00	55.60	1	1,574	0.06%
2023/03/31	2	55.90	0	0.00	55.90	2	1,549	0.13%
2023/03/29	8.1	55.39	5	55.04	55.30	3.1	1,509	0.20%
2023/03/28	1	55.80	0	0.00	55.60	1	1,496	0.07%
2023/03/16	0	0.00	2	55.60	55.00	-2	1,509	-0.13%
2023/03/13	3.1	55.26	0	0.00	55.60	3.1	1,489	0.20%
2023/03/10	0.1	55.50	2	55.40	55.70	-2	1,475	-0.13%
2023/03/09	4.6	55.87	0	0.00	55.60	4.6	1,470	0.31%
2023/03/08	2.1	55.90	13	55.72	56.10	-11	1,438	-0.76%
2023/03/07	4	56.55	5	56.36	56.90	-1	1,341	-0.07%
2023/03/06	0	0.00	1	55.50	55.70	-1	1,280	-0.08%
2023/03/03	2	54.90	2	54.90	54.90	0	1,252	0.00%
2023/03/02	10	54.10	51	54.06	54.10	-41	1,214	-3.38%
2023/03/01	1	53.90	2	53.90	54.10	-1	1,194	-0.08%
2023/02/23	0	53.10	6	53.18	53.20	-6	1,155	-0.52%
2023/02/20	1	51.90	0	0.00	52.10	1	1,167	0.09%
2023/02/16	0	0.00	1	51.40	51.60	-1	1,203	-0.08%
2023/02/10	10	52.10	0	0.00	52.10	10	1,241	0.81%
2023/02/08	0	0.00	2	52.10	52.10	-2	1,259	-0.16%
2023/02/07	0	0.00	1	52.00	52.00	-1	1,262	-0.08%
2023/02/06	0	0.00	5	51.70	51.80	-5	1,294	-0.39%
2023/02/03	2	52.40	0	0.00	52.30	2	1,295	0.15%
2023/02/02	0	0.00	13	51.82	52.20	-13	1,297	-1.00%
2023/02/01	3	51.47	2	51.30	51.40	1	1,253	0.08%
2023/01/31	2	50.40	2.6	50.66	50.90	-0.6	1,228	-0.05%
2023/01/30	0	0.00	1	49.90	50.10	-1	1,203	-0.08%
2023/01/06	3	49.00	0	0.00	49.05	3	1,335	0.22%
2022/12/30	0	48.40	0	0.00	48.55	0	1,383	0.00%
2022/12/28	1	48.20	0	0.00	48.20	1	1,417	0.07%
2022/12/07	3	49.30	0	0.00	49.30	3	1,517	0.20%
2022/12/06	7	50.44	0	0.00	50.00	7	1,511	0.46%
2022/12/02	7	50.54	0	0.00	50.50	7	1,514	0.46%
2022/11/30	0	0.00	1	50.10	50.20	-1	1,554	-0.06%
2022/11/28	5	49.83	0	0.00	49.90	5	1,566	0.32%
2022/11/24	0	0.00	1	49.80	50.10	-1	1,606	-0.06%
2022/11/23	0	0.00	7	49.67	49.80	-7	1,618	-0.43%
2022/11/22	0	0.00	2	49.40	49.35	-2	1,634	-0.12%
2022/11/16	5	50.50	0	0.00	50.10	5	1,679	0.30%
2022/11/15	0	0.00	10	50.00	50.20	-10	1,655	-0.60%
2022/11/09	0	0.00	0.1	49.00	49.05	-0.1	1,646	-0.01%
2022/11/08	0	0.00	2	48.40	48.25	-2	1,649	-0.12%
2022/11/04	0	0.00	3	48.47	48.40	-3	1,699	-0.18%
2022/11/03	2	48.10	2	48.10	48.30	0	1,700	0.00%
2022/11/02	0	0.00	4	47.96	48.05	-4	1,716	-0.23%
2022/10/20	1	45.50	0	0.00	47.30	1	1,916	0.05%
2022/10/18	2	46.10	1	46.15	46.50	1	1,896	0.05%
2022/10/17	1	42.90	0	0.00	44.75	1	1,890	0.05%
2022/10/14	0	0.00	3	43.07	43.70	-3	1,893	-0.16%
2022/10/13	3	42.78	0	0.00	42.00	3	1,948	0.15%
2022/10/11	0.1	43.60	0	0.00	43.40	0.1	1,966	0.01%
2022/10/06	1	44.55	1	44.55	44.70	0	2,046	0.00%
2022/10/04	1	43.65	0	0.00	43.95	1	2,124	0.05%
2022/10/03	1	42.55	0	0.00	43.20	1	2,150	0.05%
2022/09/29	1	42.50	0	0.00	42.35	1	2,218	0.05%
2022/09/28	7	42.22	0	0.00	42.00	7	2,260	0.31%
2022/09/26	5	43.60	0	0.00	43.80	5	2,309	0.22%
2022/09/23	0.2	45.85	0	0.00	45.70	0.2	2,358	0.01%
2022/09/20	1	46.90	0	0.00	46.80	1	2,527	0.04%
2022/09/19	1	47.35	0	0.00	46.95	1	2,560	0.04%
2022/09/12	0	0.00	5	48.55	48.05	-5	2,730	-0.18%
2022/09/08	2	48.10	0	0.00	48.00	2	2,779	0.07%
2022/09/06	3	48.88	0	0.00	48.95	3	2,800	0.11%
2022/08/30	3	51.10	2	50.90	50.90	1	3,107	0.03%
2022/08/25	0	0.00	2	50.70	50.70	-2	3,155	-0.06%
2022/08/24	0	0.00	5	50.40	50.40	-5	3,198	-0.16%
2022/08/19	0	0.00	6	51.92	51.70	-6	3,195	-0.19%
2022/08/18	1	51.40	0	0.00	51.50	1	3,179	0.03%
2022/08/17	3	51.30	0	0.00	51.50	3	3,168	0.09%
2022/08/16	9	51.37	0	0.00	51.20	9	3,180	0.28%
2022/08/15	3	51.60	0	0.00	51.50	3	3,187	0.09%
2022/08/12	0	0.00	1	51.00	51.20	-1	3,180	-0.03%
2022/08/11	4	50.53	1	50.20	50.30	3	3,155	0.10%
2022/08/09	10	49.57	2	49.85	49.90	8	3,154	0.25%
2022/08/08	0	0.00	18	49.44	50.00	-18	3,138	-0.57%
2022/08/05	19	49.36	0	0.00	49.35	19	3,114	0.61%
2022/08/04	1	48.80	0	0.00	48.80	1	3,122	0.03%
2022/08/03	2	49.25	0	0.00	49.10	2	3,105	0.06%
2022/08/02	13	50.20	3	50.20	50.00	10	3,069	0.33%
2022/07/29	2	49.95	0	0.00	49.90	2	3,037	0.07%
2022/07/28	11	49.97	10	49.60	49.65	1	3,058	0.03%
2022/07/27	6	48.94	7	49.59	50.20	-1	3,068	-0.03%
2022/07/22	3	51.03	0	0.00	51.00	3	3,118	0.10%
2022/07/21	1	50.50	2	50.70	50.90	-1	3,120	-0.03%
2022/07/20	6	50.42	5	50.10	50.00	1	3,112	0.03%
2022/07/15	1	48.55	1	47.50	48.65	0	3,048	0.00%
2022/07/14	2	47.05	0	0.00	47.30	2	3,027	0.07%
2022/07/13	1	50.60	0	0.00	50.60	1	2,958	0.03%
2022/07/12	5	50.22	1	50.80	50.30	4	2,885	0.14%
2022/07/11	2	51.20	5	51.38	51.50	-3	2,873	-0.10%
2022/07/08	11	51.09	1	51.20	51.10	10	2,846	0.35%
2022/07/07	6	50.03	2	50.70	50.60	4	2,820	0.14%
2022/07/06	2	50.65	1	50.90	50.50	1	2,795	0.04%
2022/07/05	1	50.70	2	50.85	52.50	-1	2,806	-0.04%
2022/07/04	2	50.40	2	50.85	50.40	0	2,851	0.00%
2022/07/01	11	51.04	4.1	51.16	50.90	6.9	2,889	0.24%
2022/06/30	6.1	51.70	1.1	52.46	51.90	5	2,837	0.18%
2022/06/29	10.1	53.83	1	54.30	53.90	9.1	2,756	0.33%
2022/06/28	1.1	55.41	0	0.00	54.90	1.1	2,715	0.04%
2022/06/27	5	56.00	0	0.00	56.10	5	2,715	0.18%
2022/06/24	2.1	55.09	0	0.00	55.00	2.1	2,734	0.08%
2022/06/23	44.1	55.60	0	0.00	55.70	44.1	2,743	1.61%
2022/06/22	47.1	56.74	0	0.00	56.20	47.1	2,730	1.72%
2022/06/21	1	57.99	0	0.00	57.90	1	2,691	0.04%
2022/06/20	9	58.06	0	0.00	57.20	9	2,692	0.33%
2022/06/17	29	59.47	0	0.00	59.00	29	2,651	1.09%
2022/06/16	0	0.00	2	61.70	60.80	-2	2,603	-0.08%
2022/06/14	0	0.00	1	61.40	62.20	-1	2,602	-0.04%
2022/06/10	1	62.00	0	0.00	62.20	1	2,541	0.04%
2022/06/09	14	62.20	7	62.30	62.30	7	2,520	0.28%
2022/06/08	2	62.85	26	62.36	62.30	-24	2,461	-0.97%
2022/06/07	2	61.00	3	61.00	60.80	-1	2,283	-0.04%
2022/06/06	0	0.00	2	60.00	60.40	-2	2,230	-0.09%
2022/06/02	1	60.00	2	60.45	60.20	-1	2,264	-0.04%
2022/06/01	1	60.30	5	60.32	60.30	-4	2,268	-0.18%
2022/05/31	0	0.00	14	59.41	59.50	-14	2,227	-0.63%
2022/05/30	1	58.90	3	59.27	59.40	-2	2,220	-0.09%
2022/05/27	2	58.55	0	0.00	58.70	2	2,215	0.09%
2022/05/26	1	58.40	0	0.00	58.40	1	2,224	0.04%
2022/05/25	10	58.92	0	0.00	59.00	10	2,236	0.45%
2022/05/24	2	58.90	0	0.00	58.70	2	2,273	0.09%
2022/05/20	1	59.90	1	59.80	59.90	0	2,247	0.00%
2022/05/18	0	0.00	5	59.84	59.70	-5	2,217	-0.23%
2022/05/17	0	0.00	2.1	59.17	59.30	-2.1	2,192	-0.10%
2022/05/12	0	57.70	0	0.00	57.80	0	2,186	0.00%
2022/05/10	12	57.93	0	0.00	58.70	12	2,182	0.55%
2022/05/09	3	59.10	0	0.00	58.60	3	2,199	0.14%
2022/05/05	1.5	59.77	1	59.80	59.70	0.5	2,214	0.02%
2022/05/03	0	0.00	32	58.63	59.20	-32	2,198	-1.46%
2022/04/29	0	0.00	2	56.90	56.50	-2	2,145	-0.09%
2022/04/28	1	56.40	0	0.00	56.30	1	2,171	0.05%
2022/04/27	5	54.86	1	56.00	56.10	4	2,161	0.19%
2022/04/26	5.5	55.98	2	55.70	55.70	3.5	2,164	0.16%
2022/04/25	1	56.10	1	56.10	56.00	0	2,263	0.00%
2022/04/22	3	57.80	0	0.00	57.40	3	2,284	0.13%
2022/04/21	10	57.54	1	57.80	57.50	9	2,321	0.39%
2022/04/18	0	0.00	1	56.70	57.10	-1	2,422	-0.04%
2022/04/15	0	0.00	1	57.30	57.20	-1	2,439	-0.04%
2022/04/13	1	57.50	0	0.00	58.30	1	2,505	0.04%
2022/04/12	11	57.72	0	0.00	57.50	11	2,613	0.42%
2022/04/11	7.1	58.67	0	0.00	58.50	7.1	2,602	0.27%
2022/04/08	0	0.00	59	60.29	60.10	-59	2,555	-2.31%
2022/04/07	1	60.50	16	60.29	59.40	-15	2,480	-0.60%
2022/04/06	1	58.80	0	0.00	58.70	1	2,401	0.04%
2022/03/30	1	59.80	4	60.40	59.90	-3	2,403	-0.12%
2022/03/29	0	0.00	1	60.50	60.10	-1	2,382	-0.04%
2022/03/28	24	60.46	13	60.18	60.70	11	2,332	0.47%
2022/03/25	2	59.50	1	59.50	59.40	1	2,256	0.04%
2022/03/23	1	59.30	3	59.30	59.20	-2	2,260	-0.09%
2022/03/21	0	0.00	2	59.20	59.10	-2	2,285	-0.09%
2022/03/18	1	58.90	0	0.00	58.60	1	2,310	0.04%
2022/03/17	6	58.62	6	59.00	58.80	0	2,325	0.00%
2022/03/16	8	58.05	7	57.64	58.30	1	2,311	0.04%
2022/03/15	3	57.23	0	0.00	57.20	3	2,344	0.13%
2022/03/14	1	58.00	0	0.00	58.20	1	2,353	0.04%
2022/03/11	1	57.50	0	0.00	57.70	1	2,361	0.04%
2022/03/10	18	58.01	3	57.90	57.90	15	2,372	0.63%
2022/03/09	2	57.45	5	56.96	57.20	-3	2,360	-0.13%
2022/03/08	18.6	55.04	17	55.15	54.90	1.6	2,340	0.07%
2022/03/07	4	56.20	0	0.00	56.10	4	2,321	0.17%
2022/03/02	0	0.00	2	57.50	57.80	-2	2,418	-0.08%
2022/03/01	1	57.80	1	57.30	57.80	0	2,433	0.00%
2022/02/25	0	0.00	1	56.80	56.90	-1	2,457	-0.04%
2022/02/24	9	56.42	0	0.00	56.20	9	2,501	0.36%
2022/02/23	0	0.00	1	58.30	57.90	-1	2,500	-0.04%
2022/02/22	1.5	57.90	0	0.00	57.90	1.5	2,574	0.06%
2022/02/21	11	58.76	1	58.70	58.90	10	2,754	0.36%
2022/02/18	0	58.90	0	0.00	58.70	0	2,916	0.00%
2022/02/16	0	0.00	2	58.85	58.60	-2	3,081	-0.06%
2022/02/15	4	57.95	19	57.97	57.90	-15	3,101	-0.48%
2022/02/14	3	57.80	0	0.00	57.80	3	3,129	0.10%
2022/02/10	2	59.40	1	59.30	59.30	1	3,229	0.03%
2022/02/08	1	57.10	1	57.60	57.50	0	3,301	0.00%
2022/02/07	5.4	56.50	2	57.15	57.20	3.4	3,431	0.10%
2022/01/26	1	57.00	2	56.50	56.50	-1	3,443	-0.03%
2022/01/24	21	57.31	20	57.50	57.80	1	3,530	0.03%
2022/01/21	1	58.60	0	0.00	58.30	1	3,548	0.03%
2022/01/19	5	59.50	0	0.00	59.50	5	3,629	0.14%
2022/01/18	20	60.00	7	60.00	59.70	13	3,661	0.36%
2022/01/17	1	58.10	1	58.80	58.90	0	3,565	0.00%
2022/01/14	1	58.10	0	0.00	58.00	1	3,541	0.03%
2022/01/13	1	58.20	3	58.57	59.00	-2	3,558	-0.06%
2022/01/12	3	57.87	0	0.00	57.80	3	3,518	0.09%
2022/01/11	7	57.89	0	0.00	57.50	7	3,566	0.20%
2022/01/10	1	57.70	4	58.03	58.50	-3	3,567	-0.08%
2022/01/07	6.3	58.42	0	0.00	58.10	6.3	3,596	0.17%
2022/01/06	1	59.60	0	0.00	59.30	1	3,572	0.03%
2022/01/05	0	0.00	3	59.97	59.60	-3	3,597	-0.08%
2022/01/04	2	58.40	0	0.00	58.30	2	3,518	0.06%
2022/01/03	2	58.75	1	59.40	58.80	1	3,530	0.03%
2021/12/30	0	0.00	4	58.90	58.80	-4	3,559	-0.11%
2021/12/29	1	58.80	2	59.40	59.00	-1	3,591	-0.03%
2021/12/28	5	58.90	0	0.00	58.80	5	3,670	0.14%
2021/12/27	9	58.89	0	0.00	58.90	9	3,720	0.24%
2021/12/24	1	58.70	0	0.00	58.90	1	3,773	0.03%
2021/12/23	1	58.40	2	58.60	58.80	-1	3,790	-0.03%
2021/12/20	2	57.80	0	0.00	57.20	2	3,959	0.05%
2021/12/17	0	0.00	1.5	58.10	57.60	-1.5	3,987	-0.04%
2021/12/16	1	57.60	0	0.00	57.60	1	3,999	0.03%
2021/12/15	3	57.03	0	0.00	57.00	3	4,034	0.07%
2021/12/14	6	57.83	2	57.40	57.30	4	4,034	0.10%
2021/12/13	4.3	57.81	0	0.00	57.50	4.3	4,050	0.10%
2021/12/10	8	58.25	0	0.00	58.10	8	4,072	0.20%
2021/12/09	3.5	59.01	2	59.10	58.70	1.5	4,078	0.04%
2021/12/08	1	60.00	0	0.00	60.10	1	4,062	0.02%
2021/12/07	0	0.00	2	60.60	60.20	-2	4,099	-0.05%
2021/12/03	2	60.00	0	0.00	60.00	2	4,334	0.05%
2021/12/02	0.2	60.10	0	0.00	59.90	0.2	4,470	0.00%
2021/11/29	0	0.00	12	58.18	58.60	-12	4,886	-0.25%
2021/11/24	2	61.10	0	0.00	61.10	2	5,079	0.04%
2021/11/23	3	61.00	0	0.00	60.60	3	5,241	0.06%
2021/11/22	12	62.13	2	61.75	62.20	10	5,264	0.19%
2021/11/19	0	0.00	2	61.80	61.90	-2	5,347	-0.04%
2021/11/18	2	62.95	0	0.00	62.80	2	5,379	0.04%
2021/11/17	0	0.00	2	62.45	62.70	-2	5,307	-0.04%
2021/11/16	11	61.20	10	60.80	61.00	1	5,224	0.02%
2021/11/15	0	0.00	8	61.06	61.40	-8	5,275	-0.15%
2021/11/12	0	0.00	5	59.60	59.70	-5	5,328	-0.09%
2021/11/11	0.3	60.00	0	0.00	59.70	0.3	5,407	0.01%
2021/11/09	0	0.00	11	60.17	60.20	-11	5,876	-0.19%
2021/11/08	4	60.70	2	60.65	60.20	2	5,900	0.03%
2021/11/05	10	60.38	4	60.23	60.20	6	6,023	0.10%
2021/11/04	13	60.44	7	60.01	60.40	6	6,187	0.10%
2021/11/03	13.5	58.68	3	58.60	58.90	10.5	6,296	0.17%
2021/11/02	27	58.14	18.5	59.04	58.10	8.5	6,409	0.13%
2021/11/01	14.5	58.86	14	58.95	59.60	0.5	6,696	0.01%
2021/10/29	20	58.86	0	0.00	58.60	20	6,956	0.29%
2021/10/28	14	58.47	0	0.00	59.20	14	7,005	0.20%
2021/10/27	2	58.35	10	58.30	58.60	-8	7,162	-0.11%
2021/10/25	0	0.00	10	57.30	57.30	-10	7,748	-0.13%
2021/10/22	0	0.00	21	56.85	57.10	-21	7,918	-0.27%
2021/10/21	20	57.10	10	56.80	56.60	10	8,144	0.12%
2021/10/20	8	57.30	1	56.80	57.30	7	8,352	0.08%
2021/10/19	6	56.33	7	56.90	57.20	-1	8,481	-0.01%
2021/10/18	3	55.90	0	0.00	55.50	3	8,573	0.03%
2021/10/15	0	0.00	12	56.32	56.40	-12	8,835	-0.14%
2021/10/14	0.1	54.00	4	54.50	54.50	-3.9	8,954	-0.04%
2021/10/13	15	54.43	4	54.80	54.30	11	9,232	0.12%
2021/10/12	1	55.40	0	0.00	55.60	1	9,616	0.01%
2021/10/08	0	0.00	2	56.20	56.40	-2	9,632	-0.02%
2021/10/07	2	56.50	0	0.00	56.70	2	9,690	0.02%
2021/10/06	18	57.01	1	56.70	55.50	17	9,818	0.17%
2021/10/05	3.5	56.59	1	56.70	57.20	2.5	9,815	0.03%
2021/10/04	11	55.75	3	56.57	55.40	8	9,782	0.08%
2021/10/01	3	57.60	0	0.00	57.20	3	9,766	0.03%
2021/09/30	2	58.95	14	58.96	59.40	-12	9,847	-0.12%
2021/09/29	4.1	59.29	17	59.33	58.40	-12.9	10,009	-0.13%
2021/09/28	1	61.50	1	61.50	61.30	0	10,163	0.00%
2021/09/27	1	62.10	0	0.00	62.20	1	10,199	0.01%
2021/09/22	2	61.65	1.1	61.24	61.20	1	10,444	0.01%
2021/09/17	11	63.49	0	0.00	63.10	11	10,536	0.10%
2021/09/16	0	0.00	23	63.48	63.50	-23	10,565	-0.22%
2021/09/15	4	62.90	0	0.00	62.80	4	10,627	0.04%
2021/09/14	0	0.00	3	64.40	64.10	-3	10,679	-0.03%
2021/09/13	2	64.80	0	0.00	64.10	2	10,698	0.02%
2021/09/10	10	64.60	12	64.87	65.30	-2	10,720	-0.02%
2021/09/08	6	63.73	5	64.78	62.80	1	10,706	0.01%
2021/09/07	22	66.22	20	65.70	66.10	2	10,607	0.02%
2021/09/06	31	66.92	22	65.86	66.20	9	10,645	0.08%
2021/09/03	53	66.29	16	66.31	67.20	37	10,541	0.35%
2021/09/02	18.1	65.17	1	65.10	64.60	17.1	10,414	0.16%
2021/09/01	4	64.85	0	0.00	65.60	4	10,339	0.04%
2021/08/31	3	64.07	1	65.00	65.00	2	10,289	0.02%
2021/08/30	1	63.60	1	63.80	64.20	0	10,495	0.00%
2021/08/27	5	64.20	2	64.15	63.10	3	10,541	0.03%
2021/08/26	1	62.30	1	62.10	62.40	0	10,410	0.00%
2021/08/25	7	62.54	0	0.00	62.50	7	10,348	0.07%
2021/08/24	1	61.40	0	0.00	62.20	1	10,262	0.01%
2021/08/23	1	61.00	0	0.00	61.60	1	10,185	0.01%
2021/08/19	18	59.67	0	0.00	59.10	18	10,046	0.18%
2021/08/18	2	60.70	13	59.08	62.10	-11	9,937	-0.11%
2021/08/17	3	59.93	0.1	59.20	59.20	2.9	9,851	0.03%
2021/08/16	4.1	60.90	2	62.20	60.70	2.1	9,775	0.02%
2021/08/12	0	0.00	3	68.20	68.60	-3	9,282	-0.03%
2021/08/11	29.2	68.31	2	69.75	67.50	27.2	9,218	0.30%
2021/08/09	0	0.00	1	71.01	69.90	-1	9,013	-0.01%
2021/08/06	13	71.08	4	71.25	71.60	9	8,831	0.10%
2021/08/05	11	69.56	1	69.35	71.00	10	8,767	0.11%
2021/08/04	12	67.86	4.4	68.80	68.10	7.6	8,575	0.09%
2021/08/03	0	0.00	12	65.58	66.00	-12	8,370	-0.14%
2021/08/02	12	65.17	38	65.83	65.50	-26	8,308	-0.31%
2021/07/30	3	64.80	7	64.30	64.10	-4	8,124	-0.05%
2021/07/29	16	63.26	23	63.93	64.30	-7	7,983	-0.09%
2021/07/28	0	0.00	1	59.70	61.40	-1	7,627	-0.01%
2021/07/27	37	62.22	7	62.19	62.20	30	7,613	0.39%
2021/07/26	38	61.79	50	62.84	63.10	-12	7,526	-0.16%
2021/07/23	15	61.10	4	60.55	60.50	11	7,667	0.14%
2021/07/22	18	60.57	27	60.97	60.90	-9	7,936	-0.11%
2021/07/21	23	60.82	2	60.60	60.10	21	7,914	0.27%
2021/07/20	6	59.28	0	0.00	59.60	6	7,778	0.08%
2021/07/19	19	59.64	0	0.00	59.20	19	7,653	0.25%
2021/07/16	4	60.35	3.4	60.28	60.50	0.6	7,453	0.01%
2021/07/13	2	57.90	0	0.00	57.40	2	7,194	0.03%
2021/07/08	1	56.90	1.2	57.12	57.00	-0.2	7,248	0.00%
2021/07/07	0	0.00	64	56.91	56.90	-64	7,335	-0.87%
2021/07/06	1	58.20	0	0.00	58.30	1	7,288	0.01%
2021/07/05	1	59.50	7	58.37	59.90	-6	7,212	-0.08%
2021/07/02	0	0.00	1	57.00	57.10	-1	7,022	-0.01%
2021/07/01	2.2	57.55	4	56.95	57.10	-1.8	7,046	-0.03%
2021/06/30	0	0.00	2	56.00	56.00	-2	6,950	-0.03%
2021/06/29	0	0.00	4	56.10	56.00	-4	6,930	-0.06%
2021/06/28	0	0.00	1	56.19	55.90	-1	6,901	-0.01%
2021/06/25	0	0.00	2	55.00	55.00	-2	6,801	-0.03%
2021/06/24	5	55.00	0	0.00	55.00	5	6,793	0.07%
2021/06/23	1	54.60	7	54.99	54.90	-6	6,745	-0.09%
2021/06/22	2	54.00	1	54.40	54.10	1	6,683	0.01%
2021/06/18	1	54.80	0	0.00	54.60	1	6,664	0.02%
2021/06/17	0	0.00	2	54.20	54.60	-2	6,660	-0.03%
2021/06/16	0	0.00	2	54.00	54.20	-2	6,703	-0.03%
2021/06/15	1	54.50	20	54.21	54.50	-19	6,708	-0.28%
2021/06/11	0	0.00	2	53.25	53.30	-2	6,643	-0.03%
2021/06/10	0	0.00	4	53.33	52.80	-4	6,690	-0.06%
2021/06/08	1	53.10	5	52.84	52.70	-4	6,726	-0.06%
2021/06/07	13	53.56	3	53.57	52.50	10	6,780	0.15%
2021/06/04	0	0.00	9	51.86	52.50	-9	6,529	-0.14%
2021/06/03	0	0.00	1	51.50	52.00	-1	6,471	-0.02%
2021/06/02	1	51.00	0	0.00	50.50	1	6,451	0.02%
2021/06/01	0	0.00	1	51.00	51.00	-1	6,501	-0.02%
2021/05/31	1	50.50	0	0.00	50.30	1	6,522	0.02%
2021/05/28	0	0.00	2	50.00	50.20	-2	6,544	-0.03%
2021/05/27	2	49.10	0	0.00	49.05	2	6,581	0.03%
2021/05/26	0	0.00	2	49.80	49.35	-2	6,653	-0.03%
2021/05/25	6	49.49	3	49.30	49.45	3	6,734	0.04%
2021/05/24	1	48.50	16.4	47.74	48.65	-15.4	6,795	-0.23%
2021/05/21	2	47.88	2	48.50	47.85	0	6,846	0.00%
2021/05/20	2	48.03	5	48.24	47.60	-3	6,999	-0.04%
2021/05/19	1	47.75	1	47.70	48.45	0	7,102	0.00%
2021/05/18	12.1	46.52	5	47.40	48.35	7.1	7,172	0.10%
2021/05/17	0.1	45.10	1	45.65	44.95	-1	7,324	-0.01%
2021/05/14	5	48.00	5	48.07	48.10	0	7,331	0.00%
2021/05/13	1	45.81	6	47.63	47.80	-5	7,333	-0.07%
2021/05/12	52	48.37	3	46.67	47.15	49	7,325	0.67%
2021/05/11	5	50.10	2	50.40	49.65	3	7,256	0.04%
2021/05/10	3	51.50	7	51.56	51.40	-4	7,265	-0.06%
2021/05/07	4	51.53	2.9	51.62	51.90	1.1	7,393	0.02%
2021/05/06	8	51.29	0	0.00	50.60	8	7,539	0.11%
2021/05/05	4	51.58	1	52.20	51.20	3	7,670	0.04%
2021/05/04	10.1	51.38	0	0.00	52.10	10.1	7,998	0.13%
2021/05/03	1	52.90	1	52.70	52.40	0	8,133	0.00%
2021/04/29	22	56.07	26	55.07	54.60	-4	8,583	-0.05%
2021/04/28	48	55.69	27	54.81	55.80	21	9,138	0.23%
2021/04/27	3	53.07	10	53.00	53.00	-7	9,147	-0.08%
2021/04/26	8	52.75	6	52.70	52.90	2	9,166	0.02%
2021/04/23	0	0.00	1	51.30	51.60	-1	9,114	-0.01%
2021/04/22	8	52.14	0	0.00	50.80	8	9,255	0.09%
2021/04/21	12	52.33	1	52.30	52.20	11	9,383	0.12%
2021/04/20	10	52.30	0	0.00	52.10	10	9,501	0.11%
2021/04/19	0	0.00	4.4	51.82	52.00	-4.4	9,620	-0.05%
2021/04/16	2	50.00	0	0.00	50.10	2	9,541	0.02%
2021/04/14	8.1	49.52	10	49.85	49.90	-1.9	9,702	-0.02%
2021/04/13	6.3	50.72	0	0.00	50.30	6.3	9,875	0.06%
2021/04/12	2	52.40	1	52.20	51.60	1	10,141	0.01%
2021/04/09	1	52.80	3	53.50	52.40	-2	10,152	-0.02%
2021/04/08	2	53.15	18	53.29	53.20	-16	10,072	-0.16%
2021/04/07	13	53.08	0	0.00	53.30	13	10,044	0.13%
2021/04/06	6	52.95	1	52.40	53.10	5	10,017	0.05%
2021/04/01	1	52.20	0	0.00	52.20	1	9,931	0.01%
2021/03/31	9	52.39	0	0.00	52.30	9	9,994	0.09%
2021/03/30	1	52.30	1	52.40	52.50	0	10,084	0.00%
2021/03/29	5	52.34	0	0.00	52.20	5	10,092	0.05%
2021/03/26	3	52.20	1	52.50	52.10	2	10,136	0.02%
2021/03/25	1	51.80	1	52.20	51.90	0	10,177	0.00%
2021/03/24	1	52.10	0	0.00	52.10	1	10,204	0.01%
2021/03/23	3	52.27	1	53.00	52.50	2	10,219	0.02%
2021/03/22	1	53.10	0	0.00	52.60	1	10,244	0.01%
2021/03/19	1	53.00	4	52.98	53.10	-3	10,233	-0.03%
2021/03/18	1	52.50	9	52.58	52.60	-8	10,229	-0.08%
2021/03/17	10	51.77	7	52.21	52.10	3	10,319	0.03%
2021/03/16	3	52.47	6.2	52.72	52.60	-3.2	10,304	-0.03%
2021/03/15	2	52.30	1	52.40	52.30	1	10,349	0.01%
2021/03/12	1	52.30	11	52.19	52.00	-10	10,422	-0.10%
2021/03/11	0	0.00	12	51.89	51.80	-12	10,551	-0.11%
2021/03/10	1	50.80	3	50.70	50.70	-2	10,568	-0.02%
2021/03/09	4	49.74	2	49.85	50.50	2	10,669	0.02%
2021/03/08	0	0.00	4	50.63	50.10	-4	10,732	-0.04%
2021/03/05	3	50.30	0	0.00	50.30	3	10,830	0.03%
2021/03/03	10	50.60	0	0.00	50.80	10	11,040	0.09%
2021/03/02	3	50.83	1	51.30	50.70	2	11,148	0.02%
2021/02/26	1	50.20	1	50.70	50.60	0	11,411	0.00%
2021/02/25	1.1	51.86	2	51.55	51.20	-0.9	11,762	-0.01%
2021/02/24	1	52.00	5	51.50	51.30	-4	11,867	-0.03%
2021/02/23	36	51.74	0	0.00	51.90	36	11,835	0.30%
2021/02/22	78.1	50.98	7	51.71	51.90	71.1	11,850	0.60%
2021/02/19	10	50.64	1	50.90	51.10	9	11,822	0.08%
2021/02/18	17	51.84	2	51.50	51.80	15	11,754	0.13%
2021/02/17	21	51.66	27.2	51.70	52.00	-6.2	11,727	-0.05%
2021/02/05	2	50.03	13	50.27	50.30	-11	11,515	-0.10%
2021/02/04	0	0.00	1	49.65	49.60	-1	11,440	-0.01%
2021/02/03	3	49.20	0	0.00	49.15	3	11,480	0.03%
2021/02/02	2	49.50	0	49.25	49.50	2	11,469	0.02%
2021/02/01	1	47.55	2	48.08	48.25	-1	11,515	-0.01%
2021/01/29	6	49.18	1	50.70	48.65	5	11,479	0.04%
2021/01/28	3	50.20	1	49.65	50.00	2	11,335	0.02%
2021/01/27	7	51.31	4	51.53	51.20	3	11,155	0.03%
2021/01/26	29	53.19	27	52.79	52.50	2	10,929	0.02%
2021/01/25	9	51.80	19	52.31	51.80	-10	10,533	-0.09%
2021/01/22	23	51.59	34	52.13	52.50	-11	10,241	-0.11%
2021/01/21	13	51.40	44	51.25	51.50	-31	9,656	-0.32%
2021/01/20	11	48.75	62	48.58	48.25	-51	8,712	-0.59%
2021/01/19	17	47.93	11	47.60	47.60	6	8,273	0.07%
2021/01/18	7	46.29	4	46.40	46.80	3	8,138	0.04%
2021/01/15	10	47.71	4	47.60	47.25	6	8,052	0.07%
2021/01/14	7	48.66	13	48.10	48.50	-6	7,888	-0.08%
2021/01/13	1	47.05	20	47.60	47.45	-19	7,663	-0.25%
2021/01/12	4	47.23	5	47.46	46.50	-1	7,496	-0.01%
2021/01/11	5	47.18	0	0.00	47.20	5	7,296	0.07%
2021/01/08	13	46.95	8	46.44	47.05	5	7,211	0.07%
2021/01/07	5	46.65	3.3	46.37	46.60	1.7	7,045	0.02%
2021/01/06	10.1	47.16	3	47.68	46.65	7.1	6,942	0.10%
2021/01/05	4	47.13	38.8	47.40	48.25	-34.8	6,586	-0.53%
2021/01/04	1.2	45.98	0	0.00	46.10	1.2	6,217	0.02%
2020/12/31	1	45.70	0	0.00	45.25	1	6,143	0.02%
2020/12/28	2	45.70	8	45.77	45.70	-6	6,188	-0.10%
2020/12/25	4	45.90	0	0.00	45.90	4	6,182	0.06%
2020/12/24	0	0.00	3	45.75	45.90	-3	6,150	-0.05%
2020/12/23	3	44.85	0	0.00	44.75	3	6,097	0.05%
2020/12/22	7	45.32	0	0.00	44.70	7	6,102	0.11%
2020/12/21	12	45.37	1	45.60	45.50	11	6,046	0.18%
2020/12/18	7	45.01	0	0.00	44.80	7	5,954	0.12%
2020/12/16	0	0.00	1	45.40	45.80	-1	5,882	-0.02%
2020/12/11	7	44.90	0	0.00	45.05	7	5,722	0.12%
2020/12/10	3	46.00	0	0.00	45.70	3	5,615	0.05%
2020/12/09	2	46.60	6	46.90	46.65	-4	5,521	-0.07%
2020/12/08	6	45.69	5.4	45.98	45.90	0.6	5,368	0.01%
2020/12/07	16	45.77	0	0.00	46.00	16	5,281	0.30%
2020/12/04	8	45.53	2	45.60	45.45	6	5,122	0.12%
2020/12/03	0	0.00	14	45.41	45.15	-14	5,005	-0.28%
2020/12/02	1	45.10	2	45.30	45.15	-1	4,911	-0.02%
2020/12/01	1.1	45.06	0	0.00	45.10	1.1	4,885	0.02%
2020/11/30	0	0.00	4	44.96	45.15	-4	4,780	-0.08%
2020/11/27	1	44.40	1	44.45	44.40	0	4,597	0.00%
2020/11/26	0	0.00	2	44.00	44.55	-2	4,514	-0.04%
2020/11/25	3	44.17	11	44.06	44.35	-8	4,389	-0.18%
2020/11/24	7	44.14	4	44.81	44.30	3	4,075	0.07%
2020/11/23	2	43.10	17	42.93	43.30	-15	3,704	-0.40%
2020/11/20	1	42.10	0	0.00	42.40	1	3,549	0.03%
2020/11/19	2	42.08	1	42.50	42.20	1	3,505	0.03%
2020/11/18	13	42.47	3	42.13	42.50	10	3,469	0.29%
2020/11/17	4	41.50	15	41.34	41.40	-11	3,468	-0.32%
2020/11/13	8	40.66	1	40.70	40.80	7	3,699	0.19%
2020/11/12	1	40.85	0	0.00	40.60	1	3,850	0.03%
2020/11/11	0	0.00	1.3	40.65	41.10	-1.3	3,897	-0.03%
2020/11/10	1.1	40.22	1	40.30	40.35	0.1	3,812	0.00%
2020/11/09	2	39.60	1	39.85	40.60	1	3,780	0.03%
2020/11/06	1	39.35	3	39.25	39.25	-2	3,704	-0.05%
2020/11/05	1	38.40	2	37.95	38.40	-1	3,671	-0.03%
2020/11/04	1	37.85	0	0.00	38.10	1	3,692	0.03%
2020/11/03	1	37.90	1	38.15	37.90	0	3,752	0.00%
2020/11/02	0	0.00	3	37.33	37.30	-3	3,880	-0.08%
2020/10/30	1	37.90	1	38.20	37.70	0	4,031	0.00%
2020/10/29	1	37.80	0	0.00	38.30	1	4,051	0.02%
2020/10/19	0	0.00	2	38.60	38.65	-2	5,211	-0.04%
2020/10/15	1	39.05	1	39.20	38.85	0	5,415	0.00%
2020/10/14	0	0.00	8	39.18	39.20	-8	5,468	-0.15%
2020/10/13	0	0.00	3	38.55	38.90	-3	5,564	-0.05%
2020/10/12	1	38.80	1	39.60	38.85	0	5,618	0.00%
2020/10/08	3	39.52	5	39.39	39.30	-2	5,736	-0.03%
2020/10/07	0	0.00	2	38.50	39.30	-2	5,971	-0.03%
2020/10/06	2	38.35	1	38.80	38.50	1	6,109	0.02%
2020/10/05	2	37.85	2	38.03	38.00	0	6,152	0.00%
2020/09/30	2	37.13	3	37.35	37.75	-1	6,252	-0.02%
2020/09/29	2	37.65	1	37.80	37.20	1	6,332	0.02%
2020/09/28	0	0.00	1	37.20	37.60	-1	6,483	-0.02%
2020/09/25	3	37.60	0	0.00	37.00	3	6,641	0.05%
2020/09/24	3	37.80	0	0.00	37.80	3	6,814	0.04%
2020/09/23	5	38.53	0	0.00	38.40	5	6,914	0.07%
2020/09/21	2	39.40	2	39.20	39.15	0	7,236	0.00%
2020/09/18	0	0.00	1	40.20	39.80	-1	7,473	-0.01%
2020/09/16	1	40.20	2	40.38	40.10	-1	7,867	-0.01%
2020/09/15	1	40.05	6	40.03	40.00	-5	8,011	-0.06%
2020/09/11	1	39.10	0	0.00	38.85	1	8,070	0.01%
2020/09/09	1	38.50	1	39.80	39.60	0	8,076	0.00%
2020/09/07	1	39.50	0	0.00	39.20	1	8,087	0.01%
2020/09/04	1	39.50	7	39.38	39.85	-6	8,172	-0.07%
2020/09/02	4	38.85	2	38.75	39.05	2	8,129	0.02%
2020/09/01	1	38.05	0	0.00	38.25	1	8,157	0.01%
2020/08/31	5	38.22	1	38.60	38.15	4	8,196	0.05%
2020/08/27	6	38.73	11	38.86	38.45	-5	8,380	-0.06%
2020/08/26	1	38.45	0	0.00	39.35	1	8,773	0.01%
2020/08/25	0	0.00	7	38.69	38.75	-7	8,874	-0.08%
2020/08/24	8	38.22	2	38.40	38.35	6	8,879	0.07%
2020/08/21	25	38.91	1	39.50	38.85	24	8,865	0.27%
2020/08/20	12	39.33	20	39.26	38.80	-8	8,757	-0.09%
2020/08/19	9	41.61	5	42.28	41.20	4	8,651	0.05%
2020/08/18	11	43.13	2	42.68	42.60	9	8,541	0.11%
2020/08/17	3	44.12	3	43.78	44.40	0	8,442	0.00%
2020/08/14	1	42.30	2	42.73	43.25	-1	8,466	-0.01%
2020/08/13	2	42.90	3	43.17	42.80	-1	8,505	-0.01%
2020/08/12	12	42.39	2	42.50	42.55	10	8,485	0.12%
2020/08/11	5	43.22	1	42.95	43.05	4	8,490	0.05%
2020/08/10	6	43.88	0	0.00	43.85	6	8,497	0.07%
2020/08/07	4	44.40	10	44.38	44.40	-6	8,504	-0.07%
2020/08/06	1	44.40	12	44.28	44.25	-11	8,486	-0.13%
2020/08/05	4	44.26	4	44.05	44.95	0	8,407	0.00%
2020/08/04	5	42.90	0	0.00	42.90	5	8,305	0.06%
2020/08/03	1	42.90	1	43.25	42.85	0	8,356	0.00%
2020/07/30	3	42.53	0	0.00	42.60	3	8,487	0.04%
2020/07/29	6	42.19	2	42.45	42.25	4	8,535	0.05%
2020/07/28	11	44.09	16	45.03	42.50	-5	8,563	-0.06%
2020/07/27	35	43.92	5	44.52	42.90	30	8,376	0.36%
2020/07/24	43	46.64	2	47.10	46.40	41	8,234	0.50%
2020/07/23	3.1	47.43	29	46.81	47.65	-25.9	7,997	-0.32%
2020/07/22	3	46.05	3	45.97	45.90	0	7,848	0.00%
2020/07/21	10	45.30	43	45.30	45.15	-33	7,748	-0.43%
2020/07/20	0	0.00	7	45.11	44.90	-7	7,722	-0.09%
2020/07/17	9.6	44.85	4	45.19	44.65	5.6	7,696	0.07%
2020/07/16	6	44.93	4	44.94	44.95	2	7,642	0.03%
2020/07/15	29	44.73	4	45.14	44.60	25	7,600	0.33%
2020/07/14	28	45.39	16	45.52	45.30	12	7,529	0.16%
2020/07/13	4	44.20	77	43.75	44.90	-73	7,316	-1.00%
2020/07/10	13	43.11	7	43.24	42.70	6	7,179	0.08%
2020/07/09	21	44.04	7	44.15	44.05	14	7,102	0.20%
2020/07/08	15	44.41	4	44.48	44.40	11	7,012	0.16%
2020/07/07	24.9	43.46	34	43.27	44.00	-9.1	6,913	-0.13%
2020/07/06	24	43.78	29	43.88	44.00	-5	6,756	-0.07%
2020/07/03	12	42.42	157	42.30	42.65	-145	6,612	-2.19%	大賣/鉅額交易
2020/07/02	1	41.30	9	41.49	41.65	-8	6,503	-0.12%
2020/07/01	4	40.75	3	40.77	41.05	1	6,419	0.02%
2020/06/30	7	41.14	8	41.29	40.60	-1	6,277	-0.02%
2020/06/29	8	40.68	12	40.83	40.75	-4	6,115	-0.07%
2020/06/24	3	39.88	7	39.81	39.95	-4	5,881	-0.07%
2020/06/23	2	39.50	14	40.00	39.80	-12	5,784	-0.21%
2020/06/22	2	38.95	13	38.99	39.00	-11	5,541	-0.20%
2020/06/19	0	0.00	4	38.40	38.15	-4	5,420	-0.07%
2020/06/18	0	0.00	10	38.00	38.00	-10	5,402	-0.19%
2020/06/17	10	37.70	0	0.00	37.55	10	5,375	0.19%
2020/06/16	2	37.60	4	37.45	37.65	-2	5,426	-0.04%
2020/06/12	2	35.80	0	0.00	37.00	2	5,582	0.04%
2020/06/11	30	37.23	2	37.55	36.85	28	5,657	0.49%
2020/06/10	4	38.03	0	0.00	38.10	4	5,592	0.07%
2020/06/09	0	0.00	1	38.45	38.30	-1	5,666	-0.02%
2020/06/08	4	38.46	0	0.00	38.35	4	5,734	0.07%
2020/06/04	1	38.10	0	0.00	38.10	1	5,746	0.02%
2020/06/03	1	38.40	0	0.00	38.35	1	5,750	0.02%
2020/06/02	7	39.70	28	40.11	39.05	-21	5,647	-0.37%
2020/06/01	0	0.00	3.5	38.57	38.80	-3.5	5,352	-0.07%
2020/05/26	0	0.00	1	37.80	37.90	-1	5,239	-0.02%
2020/05/25	4	36.80	2	37.50	37.55	2	5,179	0.04%
2020/05/22	1	37.90	0	0.00	37.90	1	5,135	0.02%
2020/05/21	1	38.60	12	38.43	38.40	-11	5,069	-0.22%
2020/05/20	0	0.00	4	37.51	37.75	-4	4,971	-0.08%
2020/05/19	1	36.95	0	0.00	36.80	1	4,916	0.02%
2020/05/14	2	37.30	2	37.80	37.40	0	4,813	0.00%
2020/05/13	0	0.00	8	38.21	38.15	-8	4,799	-0.17%
2020/05/11	2	38.23	0	0.00	38.15	2	4,764	0.04%
2020/05/08	0	0.00	8	38.08	37.95	-8	4,715	-0.17%
2020/05/07	1	38.40	8.3	38.39	38.20	-7.3	4,648	-0.16%
2020/05/06	1	37.25	26	37.63	37.65	-25	4,524	-0.55%
2020/05/04	5	36.55	10	36.85	36.85	-5	4,396	-0.11%
2020/04/30	0	0.00	3	36.60	36.60	-3	4,337	-0.07%
2020/04/29	0	0.00	0.9	36.10	36.10	-0.9	4,348	-0.02%
2020/04/28	0	0.00	5	35.85	35.75	-5	4,305	-0.12%
2020/04/27	5	35.65	4	35.63	35.65	1	4,374	0.02%
2020/04/24	2	35.25	0	0.00	35.25	2	4,323	0.05%
2020/04/23	0	0.00	3	34.90	34.80	-3	4,302	-0.07%
2020/04/22	0	0.00	5	33.62	34.40	-5	4,335	-0.12%
2020/04/21	5	34.38	0	0.00	33.85	5	4,396	0.11%
2020/04/20	1	34.60	0	0.00	34.70	1	4,413	0.02%
2020/04/17	23	35.05	3	35.00	34.65	20	4,417	0.45%
2020/04/16	10	34.75	2	35.10	34.90	8	4,361	0.18%
2020/04/15	0	0.00	5	34.58	34.35	-5	4,377	-0.11%
2020/04/14	5	33.60	4	34.08	34.30	1	4,378	0.02%
2020/04/13	6	33.69	4	33.84	33.50	2	4,340	0.05%
2020/04/10	3	33.70	10	33.80	33.70	-7	4,361	-0.16%
2020/04/09	2	33.50	17	33.71	33.65	-15	4,384	-0.34%
2020/04/08	30	33.48	5	33.60	33.80	25	4,343	0.58%
2020/04/06	0	0.00	4	31.75	31.80	-4	4,221	-0.09%
2020/04/01	1	30.80	9	31.02	31.20	-8	4,218	-0.19%
2020/03/31	4	30.99	3	31.30	30.95	1	4,305	0.02%
2020/03/30	7	30.31	4	30.36	30.70	3	4,281	0.07%
2020/03/27	5	30.95	15	31.47	30.65	-10	4,276	-0.23%
2020/03/26	18	31.03	4	31.20	31.00	14	4,231	0.33%
2020/03/25	0	0.00	8	31.47	31.15	-8	4,200	-0.19%
2020/03/24	1	29.80	1	30.05	30.25	0	4,152	0.00%
2020/03/23	1	28.45	0	0.00	28.90	1	4,129	0.02%
2020/03/20	6	28.82	7	29.77	30.05	-1	4,141	-0.02%
2020/03/19	13	28.40	27	27.85	27.40	-14	4,099	-0.34%
2020/03/18	22	31.15	1	31.65	30.20	21	4,148	0.51%
2020/03/17	3	31.02	92	31.41	31.05	-89	4,276	-2.08%
2020/03/16	0	0.00	1	33.40	31.85	-1	4,156	-0.02%
2020/03/13	19	32.13	2	31.85	33.20	17	4,103	0.41%
2020/03/12	6	34.30	8	33.61	33.55	-2	4,006	-0.05%
2020/03/11	3	35.80	0	0.00	35.45	3	3,984	0.08%
2020/03/10	2	35.50	1	34.75	35.75	1	4,055	0.02%
2020/03/09	1	35.50	0	0.00	34.85	1	3,986	0.03%
2020/03/05	24	36.84	40	36.73	36.90	-16	3,961	-0.40%
2020/03/04	1	35.25	0	0.00	35.50	1	3,854	0.03%
2020/02/27	0	0.00	17	34.50	34.10	-17	3,779	-0.45%
2020/02/26	2	35.00	0	0.00	34.85	2	3,750	0.05%
2020/02/25	9	34.64	0	0.00	35.15	9	3,766	0.24%
2020/02/24	5	34.85	0	0.00	34.90	5	3,758	0.13%
2020/02/21	2	35.50	0	0.00	35.30	2	3,818	0.05%
2020/02/17	2	35.98	0	0.00	36.00	2	3,903	0.05%
2020/02/13	8	36.00	2	36.00	35.85	6	3,905	0.15%
2020/02/12	0	0.00	11	36.02	36.15	-11	3,941	-0.28%
2020/02/11	0	0.00	6	35.20	35.30	-6	3,951	-0.15%
2020/02/10	4	34.50	4	34.80	34.80	0	4,074	0.00%
2020/02/07	10	34.92	0	0.00	34.85	10	4,648	0.22%
2020/02/06	5	34.75	3	34.75	35.20	2	4,704	0.04%
2020/02/05	0	0.00	1	34.20	34.05	-1	4,728	-0.02%
2020/02/03	17	32.91	7	32.60	32.75	10	4,833	0.21%
2020/01/31	8	34.59	0	0.00	34.40	8	4,856	0.16%
2020/01/30	5	34.03	0	0.00	34.00	5	5,027	0.10%
2020/01/16	0	0.00	1.3	38.10	37.70	-1.3	5,585	-0.02%
2020/01/14	0	0.00	1	37.60	37.50	-1	5,874	-0.02%
2020/01/13	0	0.00	2	37.10	37.20	-2	5,822	-0.03%
2020/01/10	0	0.00	5	37.00	36.95	-5	5,862	-0.09%
2020/01/09	0	0.00	35.9	37.00	37.00	-35.9	6,008	-0.60%
2020/01/07	0	0.00	3	35.85	36.20	-3	6,036	-0.05%
2020/01/06	1	35.90	1	36.50	35.90	0	6,017	0.00%
2020/01/03	2	36.55	0	0.00	36.80	2	6,014	0.03%
2020/01/02	0	0.00	1	37.05	37.20	-1	5,981	-0.02%
2019/12/31	9	36.95	1	36.95	37.10	8	5,988	0.13%
2019/12/27	0	0.00	1	37.10	37.15	-1	6,069	-0.02%
2019/12/26	2	37.45	16	37.17	37.40	-14	6,030	-0.23%
2019/12/25	0	0.00	6	36.56	36.70	-6	5,951	-0.10%
2019/12/24	1.7	36.55	0	0.00	36.25	1.7	5,989	0.03%
2019/12/23	0	0.00	10	36.53	36.55	-10	5,999	-0.17%
2019/12/20	10	36.68	5	36.66	36.50	5	6,026	0.08%
2019/12/19	6	36.68	3	36.60	36.55	3	6,083	0.05%
2019/12/18	11	37.10	1	37.30	36.80	10	6,296	0.16%
2019/12/17	5	37.35	5	37.55	37.45	0	6,358	0.00%
2019/12/16	0	0.00	2	37.45	37.15	-2	6,327	-0.03%
2019/12/13	12	37.25	13	37.30	37.50	-1	6,318	-0.02%
2019/12/12	8	37.27	10.1	37.34	37.60	-2.1	6,166	-0.03%
2019/12/11	0	0.00	1	36.80	36.35	-1	5,980	-0.02%
2019/12/10	0	0.00	4	36.78	36.60	-4	6,007	-0.07%
2019/12/09	0	0.00	5	37.11	36.55	-5	6,021	-0.08%
2019/12/06	0	0.00	12.9	36.79	36.90	-12.9	6,007	-0.21%
2019/12/05	3	35.80	16	35.89	36.70	-13	6,005	-0.22%
2019/12/03	0.7	34.80	12	34.51	34.80	-11.3	6,140	-0.18%
2019/12/02	3.5	33.96	106	33.85	34.30	-102.5	6,203	-1.65%	大賣/鉅額交易
2019/11/29	4	35.00	0	0.00	34.90	4	6,196	0.06%
2019/11/28	13	35.61	3	35.80	35.60	10	6,237	0.16%
2019/11/26	3	35.60	4.3	35.55	35.55	-1.3	6,506	-0.02%
2019/11/22	8.2	35.82	7	35.86	35.55	1.2	6,714	0.02%
2019/11/21	3	35.60	1.1	35.60	36.00	1.9	6,706	0.03%
2019/11/20	12	36.40	15	36.59	36.20	-3	6,714	-0.04%
2019/11/19	30	36.35	2	37.05	37.10	28	6,691	0.42%
2019/11/18	0	0.00	2	36.70	36.55	-2	6,709	-0.03%
2019/11/15	1	36.40	2	36.40	36.20	-1	6,733	-0.01%
2019/11/14	4	35.71	3	35.98	36.00	1	6,776	0.01%
2019/11/13	3	36.42	1	36.25	36.10	2	6,794	0.03%
2019/11/12	3	36.20	0	0.00	36.35	3	6,768	0.04%
2019/11/11	34	36.31	9	36.28	35.80	25	6,746	0.37%
2019/11/08	4	36.60	4	36.80	36.60	0	6,683	0.00%
2019/11/07	5	36.30	2	36.10	36.10	3	6,634	0.05%
2019/11/06	119	38.32	68	38.25	37.00	51	6,504	0.78%	大買/
2019/11/05	35	37.51	5	38.20	37.45	30	5,923	0.51%
2019/11/04	2	37.78	1	38.00	37.60	1	5,848	0.02%
2019/11/01	1	37.80	0	0.00	37.60	1	5,776	0.02%
2019/10/31	1	37.35	2	37.35	37.15	-1	5,719	-0.02%
2019/10/30	7	37.66	2	37.95	38.20	5	5,620	0.09%
2019/10/29	56	38.67	15	38.05	37.80	41	5,507	0.74%
2019/10/28	2	37.95	5	38.16	38.50	-3	5,293	-0.06%
2019/10/25	0	0.00	22	37.20	37.20	-22	5,021	-0.44%
2019/10/24	3	37.47	90	37.47	37.60	-87	4,904	-1.77%
2019/10/23	3	36.20	48	35.98	36.50	-45	4,606	-0.98%
2019/10/22	7	34.80	0	0.00	34.70	7	4,196	0.17%
2019/10/21	4	34.51	0	0.00	34.45	4	4,175	0.10%
2019/10/18	0	0.00	0.1	34.70	34.70	-0.1	4,154	0.00%
2019/10/17	11	35.46	1	35.10	35.25	10	4,081	0.25%
2019/10/16	5	34.45	14	34.86	34.95	-9	3,909	-0.23%
2019/10/15	6	34.53	10	34.50	34.55	-4	3,792	-0.11%
2019/10/09	6	33.33	2	33.60	33.40	4	3,786	0.11%
2019/10/08	1	34.00	0	0.00	34.05	1	3,793	0.03%
2019/10/07	3	34.60	0	0.00	34.35	3	3,798	0.08%
2019/10/04	1	34.40	11	34.99	34.90	-10	3,770	-0.27%
2019/10/03	3	34.50	0	0.00	34.55	3	3,653	0.08%
2019/10/01	0	0.00	7	33.53	34.10	-7	3,589	-0.20%
2019/09/27	0	0.00	5	33.55	33.10	-5	3,563	-0.14%
2019/09/26	10	34.00	0	0.00	33.85	10	3,512	0.28%
2019/09/24	1	34.55	2	34.48	34.35	-1	3,468	-0.03%
2019/09/23	15	35.36	9	35.11	34.75	6	3,387	0.18%
2019/09/20	12	34.71	13	34.69	35.05	-1	3,142	-0.03%
2019/09/18	6	34.00	4	34.00	33.90	2	3,008	0.07%
2019/09/17	1	34.25	5	34.20	34.10	-4	2,979	-0.13%
2019/09/16	5	34.05	2	33.98	33.95	3	2,932	0.10%
2019/09/12	0	0.00	1	34.05	34.05	-1	2,906	-0.03%
2019/09/11	8	33.73	3	33.75	34.00	5	2,861	0.17%
2019/09/09	1	33.80	14	33.42	33.95	-13	2,785	-0.47%
2019/09/06	20	33.89	5	33.96	33.50	15	2,685	0.56%
2019/09/05	8	35.06	9	34.83	35.35	-1	2,502	-0.04%
2019/09/04	5	34.70	5.2	34.37	34.80	-0.2	2,382	-0.01%
2019/09/03	0	0.00	7	34.26	34.00	-7	2,292	-0.31%
2019/09/02	2	34.10	2	33.98	34.15	0	2,197	0.00%
2019/08/30	34	33.39	13	33.33	33.30	21	2,088	1.01%
2019/08/29	20	32.85	0	0.00	32.55	20	1,954	1.02%
2019/08/28	0	0.00	19	32.03	32.20	-19	1,775	-1.07%
2019/08/27	0	0.00	25	31.27	31.30	-25	1,596	-1.57%
2019/08/23	3	31.00	2	31.25	30.80	1	1,489	0.07%
2019/08/22	0	0.00	31	31.00	30.90	-31	1,452	-2.13%
2019/08/16	0	0.00	8	28.84	29.20	-8	1,152	-0.69%
2019/08/13	0	0.00	2	28.20	28.15	-2	1,067	-0.19%
2019/08/12	2	27.95	0	0.00	28.15	2	1,068	0.19%
2019/08/08	0	0.00	6	27.95	28.05	-6	1,053	-0.57%
2019/08/07	16	28.03	0	0.00	27.85	16	1,032	1.55%
2019/08/06	9	27.68	0	0.00	27.90	9	1,021	0.88%
2019/08/05	1	28.00	0	0.00	28.00	1	1,008	0.10%
2019/08/02	15	28.51	0	0.00	28.35	15	1,008	1.49%
2019/08/01	32	28.90	0	0.00	28.90	32	1,008	3.17%
2019/07/31	1	29.00	0	0.00	29.10	1	1,003	0.10%
2019/07/30	5	29.50	0	0.00	29.10	5	1,002	0.50%
2019/07/29	1	29.90	0	0.00	29.80	1	1,004	0.10%
2019/07/26	5	29.95	0	0.00	29.90	5	1,009	0.50%
2019/07/25	1	29.95	1	30.10	29.90	0	1,003	0.00%
2019/07/23	10	29.00	2	29.10	28.95	8	934	0.86%
2019/07/22	1	28.90	0	0.00	28.95	1	927	0.11%
2019/07/16	0	0.00	1	28.85	28.80	-1	951	-0.11%
2019/07/15	22	28.88	4	28.91	28.85	18	947	1.90%
2019/07/12	16	31.08	81	31.19	31.25	-65	903	-7.19%
2019/07/11	0	0.00	3	31.00	30.95	-3	949	-0.32%
2019/07/03	2	30.15	0	0.00	30.30	2	965	0.21%
2019/07/02	5	30.00	10	30.40	30.10	-5	998	-0.50%
2019/06/28	10	29.70	0	0.00	29.70	10	986	1.01%
2019/06/26	0	0.00	9.3	29.45	29.50	-9.3	1,012	-0.92%
2019/06/25	0	0.00	10	29.30	29.35	-10	1,042	-0.96%
2019/06/20	0	0.00	3	29.70	29.70	-3	1,074	-0.28%
2019/06/19	10	29.30	0	0.00	29.35	10	1,150	0.87%
2019/06/13	10	29.30	0	0.00	29.15	10	1,313	0.76%
2019/06/11	1	29.20	0	0.00	29.25	1	1,373	0.07%
2019/06/06	30	28.50	0	0.00	28.50	30	1,394	2.15%
2019/06/05	1	28.75	0	0.00	28.55	1	1,397	0.07%
2019/06/03	4	28.41	0	0.00	28.55	4	1,425	0.28%
2019/05/31	0	0.00	9	28.52	28.65	-9	1,445	-0.62%
2019/05/29	4	27.99	0	0.00	28.05	4	1,464	0.27%
2019/05/28	1	28.85	0	0.00	27.70	1	1,476	0.07%
2019/05/27	0	0.00	0.4	28.70	28.70	-0.4	1,588	-0.03%
2019/05/23	6	28.52	6	28.75	28.40	0	1,628	0.00%
2019/05/20	6	28.25	0	0.00	28.30	6	1,647	0.36%
2019/05/17	25	28.47	9	28.80	28.40	16	1,653	0.97%
2019/05/16	3	28.83	0	0.00	28.80	3	1,646	0.18%
2019/05/14	25	28.11	0	0.00	28.75	25	1,670	1.50%
2019/05/13	3	28.98	0	0.00	28.85	3	1,667	0.18%
2019/05/10	14	29.38	0	0.00	29.40	14	1,666	0.84%
2019/05/09	8	29.63	0	0.00	29.40	8	1,663	0.48%
2019/05/08	14	30.00	0	0.00	30.20	14	1,644	0.85%
2019/05/07	21	30.40	0	0.00	30.35	21	1,659	1.27%
2019/05/06	2	30.50	6	31.00	30.40	-4	1,661	-0.24%
2019/05/03	0	0.00	5	31.40	31.35	-5	1,646	-0.30%
2019/05/02	2	31.05	10	31.05	31.00	-8	1,638	-0.49%
2019/04/30	1	30.60	0	0.00	30.80	1	1,637	0.06%
2019/04/29	35	30.62	0	0.00	30.70	35	1,641	2.13%
2019/04/26	0	0.00	10	31.10	31.05	-10	1,632	-0.61%
2019/04/25	10	31.30	0	0.00	31.30	10	1,641	0.61%
2019/04/23	10	31.48	0	0.00	31.50	10	1,650	0.61%
2019/04/22	5	31.75	0	0.00	31.85	5	1,644	0.30%
2019/04/19	2	31.20	0	0.00	31.30	2	1,633	0.12%
2019/04/18	1	31.30	10	31.80	31.20	-9	1,634	-0.55%
2019/04/17	0	0.00	10	31.90	31.80	-10	1,633	-0.61%
2019/04/16	0	0.00	15	31.07	31.15	-15	1,533	-0.98%
2019/04/15	0	0.00	1	30.85	30.80	-1	1,514	-0.07%
2019/04/12	5	30.63	0	0.00	30.55	5	1,511	0.33%
2019/04/11	5	30.70	1	31.05	30.60	4	1,504	0.27%
2019/04/09	4	30.88	0	0.00	30.90	4	1,482	0.27%
2019/04/08	5	30.95	0	0.00	30.95	5	1,469	0.34%
2019/04/03	0	0.00	2	30.25	30.35	-2	1,434	-0.14%
2019/04/02	1	30.30	0	0.00	30.35	1	1,441	0.07%
2019/04/01	5	30.15	1	30.25	30.05	4	1,427	0.28%
2019/03/29	4	29.98	0	0.00	30.10	4	1,411	0.28%
2019/03/28	11	30.02	0	0.00	29.90	11	1,393	0.79%
2019/03/26	0	0.00	2	30.70	30.40	-2	1,377	-0.15%
2019/03/25	0	0.00	1	30.45	30.50	-1	1,366	-0.07%
2019/03/20	2	29.70	13	29.98	30.10	-11	1,183	-0.93%
2019/03/19	3	29.65	0	0.00	29.55	3	1,159	0.26%
2019/03/18	1	29.60	0	0.00	29.75	1	1,155	0.09%
2019/03/14	2	28.90	0	0.00	29.40	2	1,086	0.18%
2019/03/08	0	0.00	4	28.60	28.95	-4	1,131	-0.35%
2019/03/06	3	29.17	0	0.00	29.25	3	1,121	0.27%
2019/03/05	3	29.55	0	0.00	29.55	3	1,121	0.27%
2019/02/26	1	30.85	0	0.00	30.25	1	1,100	0.09%
2019/02/20	0	0.00	4	28.95	29.00	-4	971	-0.41%
2019/02/18	0	0.00	10	29.00	28.90	-10	968	-1.03%
2019/02/15	0	0.00	1	28.90	28.75	-1	991	-0.10%
2019/02/14	0	0.00	1	28.60	28.80	-1	1,001	-0.10%
2019/02/12	2	28.70	0	0.00	28.80	2	982	0.20%
2019/01/30	4	28.45	0	0.00	28.25	4	1,016	0.39%
2019/01/29	0	0.00	1	28.25	28.40	-1	1,032	-0.10%
2019/01/25	1	27.91	1	28.15	28.35	0	1,042	0.00%
2019/01/24	2	27.80	0	0.00	27.75	2	1,065	0.19%
2019/01/23	1	27.80	0	0.00	27.80	1	1,070	0.09%
2019/01/21	0.5	28.25	0	0.00	28.25	0.5	1,072	0.04%
2019/01/17	0	0.00	1	28.05	28.15	-1	1,109	-0.09%
2019/01/15	1	27.40	0	0.00	27.35	1	1,118	0.09%
2019/01/10	1	27.20	0	0.00	27.35	1	1,139	0.09%
2019/01/09	2	27.30	2	27.35	27.45	0	1,151	0.00%
2019/01/07	0	0.00	1	26.65	26.80	-1	1,156	-0.09%
2019/01/04	5	26.29	0	0.00	26.45	5	1,192	0.42%
2019/01/02	0	0.00	1	26.90	26.85	-1	1,282	-0.08%
2018/12/28	10	26.90	0	0.00	27.05	10	1,298	0.77%
2018/12/25	10	27.00	0	0.00	27.05	10	1,377	0.73%
2018/12/10	11	28.55	0	0.00	28.45	11	1,562	0.70%
2018/12/07	0	0.00	10	29.00	28.95	-10	1,591	-0.63%
2018/12/06	12	28.82	0	0.00	28.60	12	1,694	0.71%
2018/12/05	11	30.05	0	0.00	29.95	11	1,686	0.65%
2018/12/04	5	30.85	0	0.00	30.80	5	1,712	0.29%
2018/12/03	0	0.00	5	30.79	30.85	-5	1,741	-0.29%
2018/11/28	0	0.00	23	29.52	29.50	-23	1,791	-1.28%
2018/11/27	1	29.10	1	29.15	29.15	0	1,834	0.00%
2018/11/26	2	28.50	0	0.00	28.40	2	1,840	0.11%
2018/11/22	1	28.70	0	0.00	28.70	1	1,867	0.05%
2018/11/20	2	28.75	0	0.00	28.60	2	1,865	0.11%
2018/11/16	1	29.10	0	0.00	29.05	1	1,852	0.05%
2018/11/14	1	29.00	0	0.00	28.75	1	1,853	0.05%
2018/11/13	3	28.77	0	0.00	28.85	3	1,840	0.16%
2018/11/08	6	29.32	41	29.50	29.20	-35	1,945	-1.80%
2018/11/06	0	0.00	1	29.25	28.80	-1	1,975	-0.05%
2018/10/30	1.2	26.82	0	0.00	27.10	1.2	2,078	0.06%
2018/10/29	0	0.00	5	26.55	26.90	-5	2,085	-0.24%
2018/10/26	5	26.90	0	0.00	26.55	5	2,107	0.24%
2018/10/25	14	27.27	2	27.50	26.60	12	2,117	0.57%
2018/10/23	17	28.33	0	0.00	28.20	17	2,131	0.80%
2018/10/22	0	0.00	1	29.10	29.15	-1	2,124	-0.05%
2018/10/19	10	28.65	0	0.00	28.60	10	2,135	0.47%
2018/10/15	1	29.90	0	0.00	29.85	1	2,136	0.05%
2018/10/12	12	28.79	0.5	29.80	29.50	11.5	2,131	0.54%
2018/10/11	20	28.84	10	28.45	28.45	10	2,124	0.47%
2018/10/09	5	31.45	0	0.00	31.60	5	2,061	0.24%
2018/10/08	5	31.80	0	0.00	32.05	5	2,074	0.24%
2018/10/05	0	0.00	0.2	32.50	32.25	-0.2	2,118	-0.01%
2018/10/04	20	32.65	0	0.00	32.80	20	2,099	0.95%
2018/09/28	0	0.00	5	34.00	33.80	-5	2,247	-0.22%
2018/09/25	1	34.40	1	34.50	33.95	0	2,342	0.00%
2018/09/21	0	0.00	5	34.25	34.25	-5	2,355	-0.21%
2018/09/20	1	34.25	0	0.00	33.95	1	2,386	0.04%
2018/09/14	3	33.10	0	0.00	33.20	3	2,383	0.13%
2018/09/13	2	32.35	0	0.00	32.50	2	2,417	0.08%
2018/09/12	23	32.04	31	32.36	32.00	-8	2,442	-0.33%
2018/09/10	2	34.00	0	0.00	33.65	2	2,482	0.08%
2018/09/07	4	34.95	0	0.00	34.45	4	2,530	0.16%
2018/09/06	1	35.10	1	35.35	35.20	0	2,579	0.00%
2018/09/05	2	35.80	2	36.03	35.50	0	2,737	0.00%
2018/09/04	6	35.31	0	0.00	35.35	6	3,137	0.19%
2018/08/29	8	34.45	0	0.00	34.30	8	3,684	0.22%
2018/08/27	2	34.28	0	0.00	34.35	2	3,914	0.05%
2018/08/24	4	33.75	0	0.00	33.80	4	3,941	0.10%
2018/08/22	5	34.20	0	0.00	34.10	5	4,069	0.12%
2018/08/17	1	34.95	0	0.00	34.35	1	4,363	0.02%
2018/08/15	2	34.00	10	34.70	33.90	-8	4,345	-0.18%
2018/08/13	16	34.96	10	35.55	35.25	6	4,291	0.14%
2018/08/10	0	0.00	1	36.55	36.40	-1	4,279	-0.02%
2018/08/09	0	0.00	14	36.56	36.55	-14	4,277	-0.33%
2018/08/08	1	36.10	0	0.00	36.20	1	4,235	0.02%
2018/08/07	5	35.40	0	0.00	35.35	5	4,240	0.12%
2018/08/03	0	0.00	2	35.70	36.15	-2	4,309	-0.05%
2018/07/31	4	36.25	7	36.39	36.70	-3	4,484	-0.07%
2018/07/27	3	36.00	0	0.00	36.00	3	4,784	0.06%
2018/07/23	5	35.35	0	0.00	35.15	5	4,816	0.10%
2018/07/18	6	35.50	5	35.50	35.50	1	4,885	0.02%
2018/07/17	1	36.30	0	0.00	35.95	1	4,877	0.02%
2018/07/13	2	35.75	6	36.25	35.90	-4	4,917	-0.08%
2018/07/12	5	35.25	0	0.00	35.20	5	4,894	0.10%
2018/07/11	5	35.15	1	35.10	35.05	4	4,917	0.08%
2018/07/10	1	35.45	2	35.45	35.50	-1	4,904	-0.02%
2018/07/09	12	36.06	0	0.00	35.60	12	4,895	0.25%
2018/07/05	10	37.35	0	0.00	36.80	10	4,802	0.21%
2018/07/03	15	36.68	2	36.55	36.50	13	4,818	0.27%
2018/07/02	0	0.00	5	38.00	37.50	-5	4,794	-0.10%
2018/06/29	1	37.05	0	0.00	37.95	1	4,797	0.02%
2018/06/28	3	36.85	0	0.00	36.70	3	4,776	0.06%
2018/06/27	0	0.00	14	36.85	36.85	-14	4,780	-0.29%
2018/06/26	2	37.10	17	37.10	37.10	-15	4,784	-0.31%
2018/06/25	0	0.00	32	37.90	37.90	-32	4,782	-0.67%
2018/06/22	2	37.65	21	38.22	38.10	-19	4,788	-0.40%
2018/06/21	0	0.00	3	38.73	38.10	-3	4,799	-0.06%
2018/06/20	12	37.90	0	0.00	37.80	12	4,844	0.25%
2018/06/19	4	38.88	0	0.00	38.60	4	4,928	0.08%
2018/06/15	12	40.05	0	0.00	39.65	12	5,021	0.24%
2018/06/14	18	40.87	0	0.00	40.90	18	4,953	0.36%
2018/06/13	0	0.00	11	41.22	41.00	-11	4,897	-0.22%
2018/06/12	11	41.51	10	42.20	40.40	1	4,784	0.02%
2018/06/11	31	40.05	35	41.15	41.25	-4	4,394	-0.09%
2018/06/06	3	37.57	22	37.53	37.45	-19	4,136	-0.46%
2018/06/05	14	37.40	5	38.05	37.05	9	4,153	0.22%
2018/06/04	0	0.00	1	36.75	36.60	-1	4,009	-0.02%
2018/06/01	4	36.95	0	0.00	36.70	4	4,075	0.10%
2018/05/31	3	36.95	0	0.00	37.40	3	4,169	0.07%
2018/05/29	0	0.00	5	37.45	36.90	-5	4,121	-0.12%
2018/05/25	1	36.95	0	0.00	37.60	1	4,110	0.02%
2018/05/24	5	36.00	0	0.00	36.30	5	4,200	0.12%
2018/05/23	10	36.00	0	0.00	35.95	10	4,280	0.23%
2018/05/22	0	0.00	1.6	36.18	36.10	-1.6	4,290	-0.04%
2018/05/17	0	0.00	4	36.10	36.40	-4	4,463	-0.09%
2018/05/16	5	36.40	4	36.20	36.05	1	4,494	0.02%
2018/05/14	2	36.95	0	0.00	37.00	2	4,744	0.04%
2018/05/11	2	36.80	1	37.45	37.00	1	4,875	0.02%
2018/05/10	33	37.33	4.7	37.38	37.20	28.3	5,010	0.57%
2018/05/08	8	36.82	0	0.00	36.75	8	5,270	0.15%
2018/05/07	0	0.00	18.5	37.24	37.60	-18.5	5,277	-0.35%
2018/05/04	0	0.00	3.1	35.60	35.70	-3.1	5,201	-0.06%
2018/04/30	5	34.62	0	0.00	34.55	5	5,241	0.10%
2018/04/27	9	34.43	0	0.00	34.85	9	5,297	0.17%
2018/04/26	10	34.20	0	0.00	33.80	10	5,515	0.18%
2018/04/24	10	34.92	12	35.05	34.75	-2	5,727	-0.03%
2018/04/19	0	0.00	7	37.29	37.30	-7	5,987	-0.12%
2018/04/18	1	36.60	0	0.00	36.40	1	6,067	0.02%
2018/04/17	11	36.38	0	0.00	36.30	11	6,099	0.18%
2018/04/16	0	0.00	5	37.10	37.00	-5	6,152	-0.08%
2018/04/13	3	37.20	0	0.00	37.15	3	6,278	0.05%
2018/04/12	5	37.30	0	0.00	37.20	5	6,506	0.08%
2018/04/11	9	37.39	0	0.00	37.15	9	6,673	0.13%
2018/04/10	0	0.00	15	37.57	37.25	-15	6,841	-0.22%
2018/04/09	4	36.75	5	37.30	37.10	-1	7,079	-0.01%
2018/04/03	8	36.37	7	36.68	36.75	1	7,122	0.01%
2018/04/02	1	36.85	2	37.30	36.65	-1	7,256	-0.01%
2018/03/31	0	0.00	5	36.75	37.20	-5	7,267	-0.07%
2018/03/30	6	36.55	0	0.00	36.50	6	7,313	0.08%
2018/03/29	9	36.74	0	0.00	36.50	9	7,513	0.12%
2018/03/27	0	0.00	15	37.41	37.25	-15	8,123	-0.18%
2018/03/26	26	37.09	3	37.05	37.05	23	8,120	0.28%
2018/03/23	3	37.08	0	0.00	36.85	3	8,170	0.04%
2018/03/22	2	38.83	31	38.54	38.10	-29	8,182	-0.35%
2018/03/21	20	38.45	37	38.68	38.80	-17	8,104	-0.21%
2018/03/20	5	37.55	0	0.00	37.50	5	7,971	0.06%
2018/03/16	27	37.88	2	38.28	37.50	25	8,001	0.31%
2018/03/15	1	38.15	7	38.40	38.15	-6	8,026	-0.07%
2018/03/14	7	38.09	0	0.00	38.05	7	8,103	0.09%
2018/03/13	0	0.00	6	38.00	37.90	-6	8,235	-0.07%
2018/03/12	19	38.13	16	37.82	37.65	3	8,212	0.04%
2018/03/09	8	37.34	3	37.50	37.50	5	8,187	0.06%
2018/03/08	3	37.45	3	37.68	37.60	0	8,242	0.00%
2018/03/07	3	37.25	3	37.00	37.00	0	8,240	0.00%
2018/03/06	5	37.25	0	0.00	37.50	5	8,285	0.06%
2018/03/05	3	36.70	3	36.60	36.60	0	8,430	0.00%
2018/03/01	3	36.58	3	37.45	37.45	0	8,599	0.00%
2018/02/27	2	37.10	0	0.00	36.55	2	8,566	0.02%
2018/02/26	15	37.83	9	38.21	37.20	6	8,516	0.07%
2018/02/23	10	36.10	12	36.60	36.95	-2	8,348	-0.02%
2018/02/22	0	0.00	5	35.70	35.75	-5	8,360	-0.06%
2018/02/21	0	0.00	3	36.10	36.00	-3	8,425	-0.04%
2018/02/12	7	35.00	6	34.98	34.55	1	8,486	0.01%
2018/02/09	4	34.09	2	34.98	34.90	2	8,485	0.02%
2018/02/07	10	36.14	5	35.80	35.60	5	8,469	0.06%
2018/02/06	17	35.49	22	34.85	35.05	-5	8,389	-0.06%
2018/02/05	5	38.09	7	38.03	38.00	-2	8,319	-0.02%
2018/02/02	10	37.98	4	38.05	38.20	6	8,176	0.07%
2018/02/01	31	37.50	15	37.66	37.85	16	8,059	0.20%
2018/01/30	10	36.48	3	36.00	36.00	7	7,885	0.09%
2018/01/29	0	0.00	30	37.05	36.80	-30	7,843	-0.38%
2018/01/26	2	36.30	2	36.33	36.75	0	7,745	0.00%
2018/01/25	7	36.51	5	36.42	36.30	2	7,773	0.03%
2018/01/22	9	36.87	17	36.64	36.50	-8	7,596	-0.11%
2018/01/19	10	36.33	13	36.12	36.25	-3	7,354	-0.04%
2018/01/18	5	36.00	0	0.00	35.55	5	7,177	0.07%
2018/01/16	2	35.95	0	0.00	36.05	2	7,055	0.03%
2018/01/15	16	36.41	10	36.47	36.20	6	6,974	0.09%
2018/01/12	1	34.90	1	35.85	35.85	0	6,763	0.00%
2018/01/11	13	35.02	0	0.00	35.20	13	6,616	0.20%
2018/01/10	1	35.20	6	35.13	35.00	-5	6,551	-0.08%
2018/01/09	0	0.00	1	34.80	35.00	-1	6,503	-0.02%
2018/01/08	6	35.10	8	35.49	34.65	-2	6,354	-0.03%
2018/01/05	0	0.00	24	34.67	35.20	-24	6,109	-0.39%
2018/01/04	4	33.93	16	34.63	34.85	-12	5,920	-0.20%
2018/01/03	9	33.83	14	34.39	34.05	-5	5,727	-0.09%
2018/01/02	0	0.00	5	33.00	33.40	-5	5,460	-0.09%