久元 (6261)-元大-竹東券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.2
漲跌
▼1.6
漲幅
-2.14%
成交量
453張
產業
上櫃半導體類股▼1.23%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	75.50	75.70	-1	578	-0.17%
2024/05/06	1	75.70	0	0.00	75.30	1	544	0.18%
2024/04/18	0	0.00	1	74.00	74.00	-1	516	-0.19%
2024/04/16	0	0.00	1	71.70	71.50	-1	537	-0.19%
2024/03/27	0	0.00	0.1	71.90	72.50	-0.1	418	-0.03%
2024/03/15	0.1	66.50	0	0.00	67.00	0.1	296	0.03%
2024/03/06	0.2	62.93	0	0.00	63.00	0.2	264	0.06%
2024/03/05	1	62.30	0	0.00	63.00	1	263	0.38%
2024/01/23	0	0.00	1	65.00	65.10	-1	220	-0.45%
2023/11/21	1	59.60	0	0.00	59.50	1	188	0.53%
2023/09/21	0.2	57.00	0	0.00	56.10	0.2	258	0.07%
2023/08/24	0	0.00	1	62.10	62.40	-1	233	-0.43%
2023/07/26	1	67.70	0	0.00	67.60	1	162	0.61%
2023/06/28	0	0.00	1	66.40	66.30	-1	164	-0.63%
2023/06/16	0	0.00	1	67.10	67.10	-1	182	-0.55%
2023/06/13	0	0.00	1	66.70	66.50	-1	194	-0.51%
2023/04/21	1	65.40	0	0.00	65.20	1	232	0.43%
2023/04/17	0	0.00	3	67.50	67.60	-3	222	-1.35%
2023/04/10	0	0.00	1	67.60	67.70	-1	213	-0.47%
2023/04/06	0	0.00	3	67.50	67.70	-3	210	-1.43%
2023/03/31	0	0.00	2	67.60	67.60	-2	209	-0.96%
2023/03/27	0	0.00	1	67.90	67.80	-1	200	-0.50%
2023/03/21	3	67.37	3	67.47	67.40	0	187	0.00%
2023/03/17	6	65.80	1	65.70	65.60	5	181	2.76%
2023/03/15	0	0.00	2	65.30	65.40	-2	173	-1.15%
2023/03/14	4	64.75	2	64.80	64.80	2	174	1.15%
2023/03/10	1	65.00	1	65.00	64.90	0	170	0.01%
2023/03/09	1	67.20	0	0.00	67.20	1	165	0.61%
2023/02/23	0	63.40	0	0.00	63.90	0	150	0.00%
2022/12/07	0	60.20	0	0.00	59.80	0	193	0.01%
2022/11/18	0	0.00	1	61.40	61.30	-1	200	-0.50%
2022/10/24	0	0.00	0	54.50	54.60	0	288	-0.01%
2022/09/26	0	60.20	0	0.00	59.10	0	309	0.00%
2022/09/22	0	0.00	1	62.10	62.50	-1	319	-0.31%
2022/09/14	0	0.00	6	62.55	62.70	-6	333	-1.80%
2022/09/13	0	0.00	3	63.30	63.30	-3	333	-0.90%
2022/09/01	0	65.00	0	0.00	64.80	0	353	0.00%
2022/08/19	0	0.00	1	71.90	72.00	-1	295	-0.34%
2022/08/17	0	0.00	1	71.20	71.20	-1	284	-0.35%
2022/08/15	4	71.08	4	71.08	71.10	0	278	0.00%
2022/08/10	0	0.00	2	67.80	67.80	-2	257	-0.78%
2022/06/30	0	0.00	6	67.10	66.00	-6	261	-2.29%
2022/06/28	0	0.00	1	66.90	67.20	-1	254	-0.39%
2022/06/27	6	67.87	0	0.00	67.80	6	256	2.34%
2022/06/24	0	0.00	0.1	67.50	66.80	-0.1	257	-0.03%
2022/05/18	0	0.00	1	75.70	75.60	-1	468	-0.21%
2022/05/04	0	0.00	2	75.00	75.00	-2	534	-0.37%
2022/04/07	1	79.30	0	0.00	78.20	1	1,130	0.09%
2022/04/06	1	80.00	0	0.00	79.90	1	1,123	0.09%
2022/03/29	1	81.40	0	0.00	81.50	1	1,144	0.09%
2022/03/25	1	81.80	0	0.00	81.80	1	1,154	0.09%
2022/03/23	1	82.00	0	0.00	81.80	1	1,160	0.09%
2022/02/23	0	0.00	3	82.90	83.20	-3	1,571	-0.19%
2022/02/11	0	0.00	5	84.50	84.50	-5	1,773	-0.28%
2022/02/10	1	84.90	0	0.00	85.10	1	1,790	0.06%
2022/01/24	1	83.70	1	84.10	84.00	0	1,924	0.00%
2022/01/19	1	85.60	1	87.20	87.90	0	1,909	0.00%
2022/01/18	0	0.00	5	89.16	86.60	-5	1,897	-0.26%
2022/01/17	2	87.40	2	88.00	88.00	0	1,867	0.00%
2022/01/14	5	86.40	1	86.00	88.10	4	1,861	0.21%
2021/12/23	1	83.30	0	0.00	83.00	1	1,847	0.05%
2021/12/20	2	81.80	0	0.00	81.80	2	1,876	0.11%
2021/12/17	0	0.00	1	81.80	82.00	-1	1,883	-0.05%
2021/12/16	2	82.70	0	0.00	83.00	2	1,887	0.11%
2021/12/14	1	81.50	0	0.00	81.30	1	1,903	0.05%
2021/12/09	2	84.50	0	0.00	84.70	2	1,900	0.11%
2021/12/08	1	85.60	0	0.00	85.00	1	1,964	0.05%
2021/12/07	7	85.69	0	0.00	85.40	7	1,967	0.36%
2021/12/02	2	84.70	0	0.00	83.80	2	2,022	0.10%
2021/11/29	2	84.00	2	84.65	84.70	0	2,059	0.00%
2021/11/26	5	87.58	3	85.37	85.40	2	2,044	0.10%
2021/11/25	3	89.83	4	89.40	88.90	-1	1,993	-0.05%
2021/11/24	5	90.74	6	92.08	89.90	-1	1,970	-0.05%
2021/11/23	0	0.00	2	90.95	92.00	-2	1,865	-0.11%
2021/11/22	5	88.14	1	89.10	89.00	4	1,771	0.23%
2021/11/18	2	89.20	0	0.00	88.40	2	1,782	0.11%
2021/11/15	0	0.00	2	89.00	89.40	-2	1,796	-0.11%
2021/11/09	0	0.00	7	87.43	86.30	-7	1,896	-0.37%
2021/11/02	5	88.42	1.1	87.10	87.50	4	2,152	0.18%
2021/11/01	0.1	89.60	0	0.00	89.40	0.1	2,156	0.00%
2021/10/26	0	0.00	1	84.20	82.20	-1	2,235	-0.04%
2021/10/25	0	0.00	2	84.30	84.20	-2	2,297	-0.09%
2021/10/22	1	82.20	1	83.00	82.80	0	2,444	0.00%
2021/10/15	0	0.00	1	81.00	80.00	-1	3,183	-0.03%
2021/10/14	2	81.00	0	0.00	79.70	2	3,220	0.06%
2021/10/12	5	80.50	0	0.00	81.10	5	3,227	0.15%
2021/10/08	0	0.00	2	80.00	81.10	-2	3,270	-0.06%
2021/10/07	3	77.50	0	0.00	77.30	3	3,281	0.09%
2021/10/04	2	73.45	0	0.00	72.60	2	3,581	0.06%
2021/09/30	1	75.80	0	0.00	76.00	1	3,843	0.03%
2021/09/29	0	0.00	1	75.00	74.80	-1	3,930	-0.03%
2021/09/28	0	0.00	1	77.80	77.60	-1	4,089	-0.02%
2021/09/10	1	83.60	0	0.00	83.50	1	4,695	0.02%
2021/09/09	3	82.53	2	82.10	83.50	1	4,730	0.02%
2021/09/06	0	0.00	6	88.90	86.10	-6	4,799	-0.13%
2021/08/31	0	0.00	2.1	87.50	87.50	-2.1	4,864	-0.04%
2021/08/30	0.1	87.40	0	0.00	87.20	0.1	4,935	0.00%
2021/08/25	0	0.00	1	89.90	89.80	-1	5,046	-0.02%
2021/08/23	0	0.00	1	88.10	89.60	-1	5,148	-0.02%
2021/08/17	1	87.90	0	0.00	84.00	1	5,242	0.02%
2021/08/11	1	92.20	0	0.00	89.50	1	5,250	0.02%
2021/08/09	1	95.00	3	97.50	94.70	-2	5,300	-0.04%
2021/08/06	1	99.30	0	0.00	98.10	1	5,335	0.02%
2021/08/05	3	96.90	1	97.20	98.50	2	5,308	0.04%
2021/08/04	1	96.00	0	0.00	96.20	1	5,429	0.02%
2021/08/03	1	94.80	5	94.00	96.00	-4	5,493	-0.07%
2021/08/02	6	93.35	0	0.00	93.60	6	5,612	0.11%
2021/07/30	0	0.00	1	92.30	91.40	-1	5,716	-0.02%
2021/07/29	1	91.30	0	0.00	92.90	1	5,782	0.02%
2021/07/28	1	92.00	0	0.00	90.20	1	5,808	0.02%
2021/07/27	14	102.39	6	100.17	94.80	8	5,828	0.14%
2021/07/26	4	101.45	12.1	102.74	104.50	-8.1	5,696	-0.14%
2021/07/22	9	94.67	13	95.12	94.10	-4	5,878	-0.07%
2021/07/21	0	0.00	1	93.10	93.10	-1	5,868	-0.02%
2021/07/20	1	90.30	0	0.00	90.30	1	5,968	0.02%
2021/07/13	5	93.70	0	0.00	91.20	5	6,610	0.08%
2021/07/12	1	96.00	22	95.10	95.60	-21	6,531	-0.32%
2021/07/09	21.1	92.83	1	93.20	91.90	20.1	6,524	0.31%
2021/07/07	1	97.00	4	96.90	97.00	-3	6,414	-0.05%
2021/07/06	0.1	91.70	0	0.00	92.80	0.1	6,258	0.00%
2021/07/05	6	92.40	5	91.48	92.20	1	6,286	0.02%
2021/06/29	3	87.23	0	0.00	87.00	3	6,019	0.05%
2021/06/28	0	0.00	8	88.00	88.90	-8	5,967	-0.13%
2021/06/25	3	87.07	3	86.90	86.70	0	5,863	0.00%
2021/06/24	4	84.70	17	85.78	86.50	-13	5,777	-0.23%
2021/06/23	0	0.00	3	83.57	84.30	-3	5,680	-0.05%
2021/06/22	1	80.50	0	0.00	80.10	1	5,565	0.02%
2021/06/18	0	0.00	3	83.80	82.20	-3	5,525	-0.05%
2021/06/15	1	81.40	9	80.86	81.20	-8	5,463	-0.15%
2021/06/09	8	79.09	56	79.34	78.70	-48	5,432	-0.88%
2021/06/08	6	81.50	0	0.00	80.50	6	5,407	0.11%
2021/06/04	2	80.70	2	80.90	80.70	0	5,327	0.00%
2021/06/03	5	78.60	18	81.22	80.90	-13	5,281	-0.25%
2021/06/01	0	0.00	6	80.05	80.30	-6	5,130	-0.12%
2021/05/28	10	77.70	0	0.00	77.60	10	4,980	0.20%
2021/05/27	1	75.40	0	0.00	76.20	1	4,920	0.02%
2021/05/26	12	76.60	16	76.00	76.40	-4	4,892	-0.08%
2021/05/25	1	77.50	0	0.00	77.70	1	4,834	0.02%
2021/05/24	10	74.60	1	75.50	75.70	9	4,749	0.19%
2021/05/21	2	73.50	0	0.00	74.00	2	4,705	0.04%
2021/05/20	18	72.85	0	0.00	73.50	18	4,667	0.39%
2021/05/19	0	0.00	30	74.25	74.60	-30	4,627	-0.65%
2021/05/18	0	0.00	2	71.00	73.20	-2	4,572	-0.04%
2021/05/17	21	69.40	2	67.00	67.70	19	4,496	0.42%
2021/05/14	10	74.51	8	75.29	73.10	2	4,395	0.05%
2021/05/13	4	73.98	0	0.00	74.00	4	4,299	0.09%
2021/05/12	21	74.06	0	0.00	74.40	21	4,214	0.50%
2021/05/11	16	78.53	4	78.55	76.40	12	4,042	0.30%
2021/05/10	22	83.20	0.1	82.69	82.00	21.9	3,925	0.56%
2021/05/07	0.1	80.00	25	80.45	82.50	-24.9	3,788	-0.66%
2021/05/06	2	78.50	2	78.90	75.00	0	3,670	0.00%
2021/05/05	13	78.38	0	0.00	77.20	13	3,544	0.37%
2021/05/04	42	78.67	34	79.49	80.70	8	3,446	0.23%
2021/05/03	4	88.48	24	89.67	87.00	-20	3,264	-0.61%
2021/04/29	24	85.53	8	87.14	88.90	16	3,101	0.52%
2021/04/28	6	87.87	8	87.38	88.40	-2	2,903	-0.07%
2021/04/27	9	84.49	3	84.87	85.00	6	2,613	0.23%
2021/04/26	25	83.21	2	83.50	84.90	23	2,504	0.92%
2021/04/23	6	80.63	0	0.00	83.20	6	2,352	0.26%
2021/04/15	0	0.00	1	69.70	71.90	-1	1,465	-0.07%
2021/04/14	1	68.00	0	0.00	68.80	1	1,426	0.07%
2021/04/13	0	0.00	1	72.00	70.40	-1	1,399	-0.07%
2021/04/12	1	71.50	0	0.00	70.60	1	1,395	0.07%
2021/04/08	3	67.97	2	68.20	68.10	1	1,312	0.08%
2021/04/06	1	66.70	0	0.00	66.60	1	1,248	0.08%
2021/03/25	0	0.00	1	66.50	65.90	-1	1,158	-0.09%
2021/03/19	1	65.20	1	65.30	66.50	0	1,098	0.00%
2021/03/15	0	0.00	6	65.00	65.40	-6	1,068	-0.56%
2021/03/12	0	0.00	3	65.20	64.30	-3	1,052	-0.29%
2021/02/05	0	0.00	1	61.50	61.30	-1	1,281	-0.08%
2021/01/28	0	0.00	1	63.70	63.60	-1	1,254	-0.08%
2021/01/20	10	64.32	10	63.96	62.80	0	1,162	0.00%
2021/01/19	1	64.30	0	0.00	64.10	1	1,124	0.09%
2021/01/15	0	0.00	1	64.90	63.60	-1	1,089	-0.09%
2021/01/12	1	64.40	0	0.00	62.20	1	1,028	0.10%
2021/01/08	0	0.00	1	62.70	62.80	-1	1,006	-0.10%
2021/01/07	1	65.00	0	0.00	63.80	1	996	0.10%
2021/01/06	5	63.92	1	63.30	64.20	4	949	0.42%
2021/01/05	1	65.70	0	0.00	64.50	1	921	0.11%
2021/01/04	0	0.00	7	65.16	65.50	-7	873	-0.80%
2020/12/31	2	62.50	1	62.19	62.00	1	799	0.12%
2020/12/28	0	0.00	5	60.80	61.20	-5	782	-0.64%
2020/12/16	1	60.10	0	0.00	59.90	1	772	0.13%
2020/12/01	0	0.00	1	61.80	61.60	-1	600	-0.17%
2020/11/30	4	62.50	0	0.00	62.60	4	585	0.68%
2020/11/27	1	62.70	7	63.36	62.80	-6	529	-1.13%
2020/11/10	5	54.30	0	0.00	54.00	5	462	1.08%
2020/10/28	0	0.00	1	53.00	53.10	-1	671	-0.15%
2020/09/30	1	53.00	0	0.00	52.90	1	1,557	0.06%
2020/09/25	1	52.20	0	0.00	52.10	1	1,683	0.06%
2020/09/10	1	56.20	0	0.00	55.70	1	2,203	0.05%
2020/09/08	2	57.60	0	0.00	57.20	2	2,256	0.09%
2020/09/02	2	58.75	0	0.00	58.60	2	2,451	0.08%
2020/08/04	1	68.60	1	68.40	68.50	0	3,597	0.00%
2020/07/31	5	70.18	5	69.88	69.00	0	3,852	0.00%
2020/07/30	1	67.70	1	68.30	69.30	0	3,756	0.00%
2020/07/27	0	0.00	2	65.90	66.30	-2	3,581	-0.06%
2020/07/22	0	0.00	3	65.67	66.10	-3	3,561	-0.08%
2020/07/21	3	65.20	2	65.20	65.10	1	3,550	0.03%
2020/07/15	1	65.40	10	65.50	63.90	-9	3,498	-0.26%
2020/07/13	10	65.90	6	66.00	65.40	4	3,467	0.12%
2020/07/09	4	69.20	11	69.36	71.00	-7	3,340	-0.21%
2020/07/03	0	0.00	3	66.90	67.00	-3	3,110	-0.10%
2020/07/02	6	64.50	0	0.00	65.50	6	3,040	0.20%
2020/07/01	3	66.50	1	65.20	65.40	2	3,009	0.07%
2020/06/29	0	0.00	0.1	63.10	63.10	-0.1	2,855	0.00%
2020/06/18	1	63.40	6	62.67	63.70	-5	2,722	-0.18%
2020/06/15	5	62.06	0	0.00	61.60	5	2,623	0.19%
2020/06/11	0	0.00	1	60.60	59.10	-1	2,576	-0.04%
2020/06/02	1	62.00	0	0.00	61.50	1	2,419	0.04%
2020/05/26	5	62.10	0	0.00	61.70	5	2,130	0.23%
2020/05/21	0	0.00	3	62.20	61.80	-3	1,968	-0.15%
2020/05/20	3	62.60	5	62.46	62.50	-2	1,857	-0.11%
2020/05/08	2	60.20	1	59.20	59.10	1	1,467	0.07%
2020/05/07	0	0.00	2	58.40	58.70	-2	1,333	-0.15%
2020/05/06	0	0.00	37	53.04	53.90	-37	1,164	-3.18%
2020/05/04	2	49.93	2	50.20	50.10	0	1,104	0.00%
2020/04/30	1	50.80	55	50.63	50.70	-54	1,099	-4.91%
2020/04/29	0	0.00	13	50.60	50.50	-13	1,107	-1.17%
2020/04/28	0	0.00	15	50.85	50.50	-15	1,110	-1.35%
2020/04/24	2	48.98	0	0.00	49.10	2	1,080	0.19%
2020/04/23	0	0.00	5.1	49.11	49.00	-5.1	1,081	-0.47%
2020/04/16	9	47.22	10	48.02	48.10	-1	1,127	-0.09%
2020/04/15	10	47.43	0	0.00	47.30	10	1,130	0.88%
2020/04/09	1	46.60	0	0.00	46.30	1	1,204	0.08%
2020/04/08	13	44.15	15	44.36	44.90	-2	1,207	-0.17%
2020/03/30	10	41.21	10	41.45	41.55	0	1,299	0.00%
2020/03/27	2	42.23	10	41.99	41.80	-8	1,313	-0.61%
2020/03/26	0	0.00	9	41.85	41.95	-9	1,317	-0.68%
2020/03/25	0	0.00	15	42.00	42.05	-15	1,324	-1.13%
2020/03/09	1	50.00	1	49.05	49.05	0	1,481	0.00%
2020/03/06	0	0.00	5	50.86	51.20	-5	1,463	-0.34%
2020/03/05	0	0.00	6	51.00	51.00	-6	1,454	-0.41%
2020/03/04	16	50.08	0	0.00	50.20	16	1,445	1.11%
2020/03/03	0	0.00	12	50.70	50.60	-12	1,442	-0.83%
2020/03/02	0	0.00	1	48.75	49.55	-1	1,432	-0.07%
2020/02/27	17	49.75	69	50.43	49.80	-52	1,422	-3.66%
2020/02/19	0	0.00	2	53.30	53.10	-2	1,307	-0.15%
2020/02/14	0	0.00	1	53.40	52.60	-1	1,145	-0.09%
2020/02/04	13	47.85	0	0.00	48.30	13	1,007	1.29%
2020/02/03	0	0.00	5	45.40	47.30	-5	999	-0.50%
2020/01/10	4	53.30	2	53.50	52.30	2	860	0.23%
2020/01/09	0	0.00	3	51.80	51.70	-3	814	-0.37%
2020/01/08	1	52.40	2	52.00	51.00	-1	801	-0.12%
2020/01/07	1	53.00	0	0.00	53.00	1	769	0.13%
2020/01/06	5	51.10	0	0.00	51.00	5	741	0.67%
2020/01/03	0	0.00	1	52.60	52.30	-1	721	-0.14%
2020/01/02	3	53.50	0	0.00	53.30	3	701	0.43%
2019/12/31	1	53.60	0	0.00	52.60	1	674	0.15%
2019/12/30	2	51.50	0	0.00	51.80	2	623	0.32%
2019/12/23	17	50.68	0	0.00	50.00	17	535	3.18%
2019/12/20	13	50.98	0	0.00	50.80	13	520	2.50%
2019/12/19	10	50.90	0	0.00	51.20	10	507	1.97%
2019/12/18	4	50.50	22	49.90	50.20	-18	473	-3.80%
2019/12/17	71	50.35	0	0.00	50.30	71	454	15.60%
2019/12/16	48	50.84	0	0.00	50.60	48	434	11.05%
2019/12/13	5	47.79	5	47.65	47.90	0	367	0.00%
2019/12/12	34	47.54	1	47.40	47.35	33	349	9.44%
2019/12/11	15	47.90	0	0.00	47.75	15	324	4.62%
2019/12/10	10	46.80	10	47.20	47.55	0	275	0.00%
2019/12/06	0	0.00	2	44.15	43.90	-2	168	-1.19%
2019/12/04	0	0.00	2.5	42.43	42.85	-2.5	148	-1.66%
2019/12/03	1	42.00	0	0.00	42.10	1	149	0.67%
2019/09/19	1	42.50	0	0.00	42.45	1	231	0.43%
2019/06/12	2	42.65	0	0.00	42.50	2	314	0.64%
2019/06/11	0	0.00	0	42.60	42.60	0	324	-0.01%
2019/06/10	0	0.00	2	42.25	42.20	-2	328	-0.61%
2019/05/22	1	42.20	0	0.00	41.80	1	351	0.28%
2019/05/10	0	0.00	2	44.10	44.40	-2	355	-0.56%
2019/05/06	1	45.70	0	0.00	45.60	1	358	0.28%
2019/04/22	1	46.60	0	0.00	46.25	1	348	0.29%
2019/04/17	1	47.45	0	0.00	47.25	1	340	0.29%
2019/04/11	0	0.00	2	46.80	46.00	-2	314	-0.64%
2019/04/10	1	46.30	0	0.00	46.50	1	309	0.32%
2019/04/02	0	0.00	1	45.90	45.95	-1	292	-0.34%
2019/03/28	1	45.00	0	0.00	45.00	1	282	0.35%
2019/03/26	1	45.90	2	45.90	47.00	-1	259	-0.38%
2019/03/22	0	0.00	1	46.80	46.30	-1	226	-0.44%
2019/03/21	0	0.00	1	44.15	44.70	-1	187	-0.53%
2019/01/30	2	42.05	0	0.00	42.05	2	154	1.29%
2019/01/24	1	40.70	0	0.00	40.65	1	154	0.65%
2018/12/19	0	0.00	27	39.40	39.40	-27	235	-11.47%
2018/12/17	3	40.15	0	0.00	40.05	3	237	1.26%
2018/12/03	2	41.85	0	0.00	42.00	2	286	0.70%
2018/10/29	3	36.80	0	0.00	36.65	3	353	0.85%
2018/10/25	0	0.00	2	38.70	38.40	-2	350	-0.57%
2018/10/19	1	40.00	0	0.00	40.00	1	340	0.29%
2018/10/16	2	41.20	0	0.00	40.50	2	339	0.59%
2018/10/04	1	44.60	0	0.00	44.60	1	311	0.32%
2018/08/16	1	50.90	0	0.00	50.90	1	412	0.24%
2018/08/13	2	52.20	0	0.00	52.20	2	413	0.48%
2018/07/13	1	51.60	0	0.00	51.70	1	522	0.19%
2018/07/11	1	51.50	0	0.00	51.20	1	554	0.18%
2018/07/05	2	54.10	0	0.00	54.00	2	590	0.34%
2018/06/05	2	57.00	0	0.00	56.80	2	727	0.27%
2018/06/04	24	57.60	0	0.00	57.00	24	721	3.33%
2018/05/31	3	55.20	0	0.00	55.10	3	698	0.43%
2018/05/28	2	55.00	0	55.10	55.10	2	696	0.29%
2018/05/09	0	58.40	0	0.00	58.50	0	789	0.00%
2018/04/18	0	0.00	1	61.00	61.10	-1	1,189	-0.08%
2018/04/03	0	0.00	7	59.56	60.50	-7	1,398	-0.50%
2018/04/02	0	0.00	3	60.00	59.90	-3	1,391	-0.22%
2018/03/22	0	0.00	2	57.80	57.50	-2	1,440	-0.14%
2018/02/06	2	55.20	6	57.10	55.70	-4	1,820	-0.22%
2018/01/18	2	63.30	2	61.85	61.10	0	1,816	0.00%
2018/01/16	2	61.20	0	0.00	61.20	2	1,770	0.11%
2018/01/08	2	61.30	4	61.40	59.00	-2	1,641	-0.12%
2018/01/05	0	0.00	2	60.50	60.30	-2	1,605	-0.12%