胡連 (6279)-元大-竹東券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	11	162.95	161.50	-11	835	-1.32%
2024/05/16	10	161.00	0	0.00	160.50	10	857	1.17%
2024/05/10	4	161.88	0	0.00	160.50	4	868	0.46%
2024/04/19	0	0.00	0.2	145.50	148.50	-0.2	846	-0.02%
2024/04/12	0.1	156.00	0	0.00	154.50	0.1	821	0.01%
2024/04/11	0.1	158.00	0	0.00	157.00	0.1	814	0.01%
2024/03/13	0	0.00	0.1	169.50	170.50	-0.1	644	-0.02%
2024/03/12	0.1	163.05	0	0.00	167.00	0.1	606	0.02%
2024/03/01	0	0.00	1	166.50	167.50	-1	536	-0.19%
2024/02/29	0	0.00	1	170.00	167.50	-1	530	-0.19%
2024/02/27	0	0.00	1	159.00	159.50	-1	458	-0.22%
2024/02/05	0	0.00	1	150.00	150.50	-1	443	-0.23%
2024/01/22	0	0.00	1	153.50	153.00	-1	596	-0.17%
2024/01/18	0	0.00	1	154.50	154.50	-1	606	-0.16%
2023/12/06	1	157.50	0	0.00	156.50	1	884	0.11%
2023/12/05	0	0.00	1	158.00	157.50	-1	909	-0.11%
2023/12/01	1	161.50	0	161.50	161.50	1	912	0.11%
2023/11/30	0	0.00	4	160.50	160.50	-4	910	-0.44%
2023/11/27	4	160.00	0	0.00	158.50	4	908	0.44%
2023/11/21	1	157.50	0	0.00	157.50	1	894	0.11%
2023/11/06	0	0.00	1	152.50	152.50	-1	855	-0.12%
2023/10/30	1	143.00	0	0.00	142.50	1	901	0.11%
2023/10/05	1	163.50	0	0.00	158.00	1	1,054	0.09%
2023/10/04	0	0.00	1	153.50	158.00	-1	979	-0.10%
2023/09/14	1	153.50	0	0.00	152.50	1	1,339	0.07%
2023/08/28	1	141.00	0	0.00	137.50	1	2,160	0.05%
2023/08/23	1	141.50	0	0.00	141.50	1	2,187	0.05%
2023/08/17	0	0.00	1	146.50	148.50	-1	2,195	-0.05%
2023/07/31	0	0.00	1	159.50	158.00	-1	2,123	-0.05%
2023/07/26	0	0.00	1	156.00	154.50	-1	2,048	-0.05%
2023/07/25	0	0.00	1	157.00	155.50	-1	2,037	-0.05%
2023/07/20	0	0.00	1	158.00	158.50	-1	2,007	-0.05%
2023/07/19	1	161.00	0	0.00	156.50	1	1,990	0.05%
2023/07/14	1	164.00	0	0.00	164.50	1	1,971	0.05%
2023/07/10	0	0.00	2	161.50	161.50	-2	1,959	-0.10%
2023/07/07	1	163.00	1	161.50	160.50	0	1,987	0.00%
2023/07/05	0	0.00	2	169.75	168.50	-2	1,926	-0.10%
2023/07/04	2	167.75	0	0.00	167.00	2	1,906	0.10%
2023/06/20	1	167.00	2	171.00	167.50	-1	1,874	-0.05%
2023/06/19	3	173.50	0	0.00	175.50	3	1,807	0.17%
2023/06/14	3	174.33	0	0.00	172.50	3	1,612	0.19%
2023/06/13	0	0.00	3	168.83	174.00	-3	1,567	-0.19%
2023/06/12	13	168.50	13	167.92	167.00	0	1,420	0.00%
2023/06/09	2	155.75	2	159.00	161.00	0	1,220	0.00%
2023/06/07	0	0.00	1	149.00	149.00	-1	1,086	-0.09%
2023/05/29	1	144.50	0	0.00	146.00	1	1,135	0.09%
2023/05/23	1	143.50	0	0.00	144.00	1	1,150	0.09%
2023/05/19	0	0.00	0.1	144.00	142.00	-0.1	1,173	-0.01%
2023/04/24	0	0.00	6	139.08	139.00	-6	1,532	-0.39%
2023/04/20	0	0.00	1	142.50	142.50	-1	1,539	-0.06%
2023/04/17	1	146.00	1	147.00	147.50	0	1,561	0.00%
2023/04/13	1	145.00	0	0.00	145.00	1	1,577	0.06%
2023/03/31	1	142.50	0	0.00	142.50	1	1,642	0.06%
2023/03/23	0	0.00	0	145.50	146.00	0	1,631	0.00%
2023/03/02	0.1	154.00	0	0.00	154.50	0.1	2,041	0.00%
2023/02/23	0	0.00	1	156.00	156.50	-1	2,148	-0.05%
2023/02/22	1	155.00	0	0.00	155.00	1	2,276	0.04%
2023/02/21	0	0.00	1	159.00	159.00	-1	2,384	-0.04%
2023/02/20	0	0.00	1	159.00	158.50	-1	2,453	-0.04%
2023/02/17	1	156.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	0	0.00	1	158.50	158.50	-1	2,595	-0.04%
2023/02/15	2	155.50	2	156.50	155.50	0	2,749	0.00%
2023/02/10	2	156.00	0	0.00	154.50	2	2,979	0.07%
2023/02/08	3	158.67	3	158.33	158.50	0	2,972	0.00%
2023/02/07	0	0.00	1	157.50	158.50	-1	2,968	-0.03%
2023/02/06	4	160.25	1	160.00	158.00	3	3,001	0.10%
2023/01/31	1	156.98	1	154.00	154.50	0	2,923	0.00%
2023/01/03	2	143.00	2	143.50	144.50	0	3,316	0.00%
2022/12/29	2	139.00	2	137.50	140.50	0	3,394	0.00%
2022/12/28	3	143.00	3	143.50	142.50	0	3,414	0.00%
2022/12/21	2	147.25	2	145.00	145.50	0	3,799	0.00%
2022/12/20	1	155.00	3	151.00	147.50	-2	3,881	-0.05%
2022/12/19	1	157.50	1	157.00	154.00	0	3,924	0.00%
2022/12/16	3	159.00	1	159.50	157.50	2	4,009	0.05%
2022/12/15	1	165.00	0	0.00	161.50	1	4,035	0.02%
2022/12/14	4	163.00	2	165.50	161.50	2	4,039	0.05%
2022/12/13	1	158.50	1	161.50	161.50	0	4,078	0.00%
2022/12/12	1	165.00	7	162.79	161.50	-6	4,189	-0.14%
2022/12/09	12	160.42	11	155.82	157.50	1	4,154	0.02%
2022/12/08	2	153.50	3	155.83	158.00	-1	4,230	-0.02%
2022/12/07	6	155.00	8	152.63	152.00	-2	4,336	-0.05%
2022/12/06	3	158.00	0	0.00	157.50	3	4,560	0.07%
2022/12/05	5	161.90	0	0.00	161.00	5	4,679	0.11%
2022/12/02	3	160.67	1	160.50	160.50	2	4,656	0.04%
2022/11/30	0	0.00	1	155.50	155.50	-1	4,587	-0.02%
2022/11/29	0	0.00	0	154.00	153.50	0	4,573	0.00%
2022/11/28	0	0.00	0	155.00	156.00	0	4,577	0.00%
2022/11/24	0	0.00	1	155.00	154.00	-1	4,728	-0.02%
2022/11/17	4	153.63	8	152.69	153.50	-4	4,759	-0.08%
2022/11/16	2	144.25	2	143.25	145.50	0	4,683	0.00%
2022/11/15	0	141.50	0	0.00	143.00	0	4,668	0.00%
2022/11/14	3	143.83	0	0.00	145.00	3	4,653	0.06%
2022/11/11	4	144.15	1	149.50	143.00	3	4,581	0.07%
2022/11/10	1	155.00	1	154.00	149.50	0	4,423	0.00%
2022/11/09	1	156.50	0	0.00	156.50	1	4,272	0.02%
2022/11/08	1	158.00	2	155.75	157.00	-1	4,235	-0.02%
2022/11/04	1	154.50	0	0.00	155.50	1	4,440	0.02%
2022/11/03	0	0.00	0	155.00	155.00	0	4,460	0.00%
2022/11/01	1	149.99	2	151.50	152.00	-1	4,708	-0.02%
2022/10/28	1	142.00	0	0.00	140.50	1	4,707	0.02%
2022/10/27	0	0.00	1	145.00	146.00	-1	4,721	-0.02%
2022/10/26	0	137.50	2	139.75	140.50	-2	4,732	-0.04%
2022/10/25	0	145.00	0	0.00	142.50	0	4,700	0.00%
2022/10/21	1	148.00	0	0.00	147.00	1	4,803	0.02%
2022/10/20	2	150.00	1	151.50	151.00	1	4,895	0.02%
2022/10/19	0	0.00	3	155.33	153.50	-3	4,870	-0.06%
2022/10/18	1	150.00	0	0.00	152.50	1	4,886	0.02%
2022/10/17	1	149.00	6	148.00	152.50	-5	4,892	-0.10%
2022/10/14	5	155.90	3	157.17	151.00	2	4,894	0.04%
2022/10/13	5	162.30	1	160.50	153.50	4	4,892	0.08%
2022/10/12	3	167.00	1	165.50	165.50	2	4,911	0.04%
2022/10/07	1	173.00	1	176.00	175.50	0	5,098	0.00%
2022/10/06	0	0.00	13	174.77	176.00	-13	5,171	-0.25%
2022/10/05	14	173.03	4	174.63	169.00	10	5,316	0.19%
2022/10/04	4	173.25	1	176.00	173.50	3	5,496	0.05%
2022/10/03	2	166.25	14	168.64	171.00	-12	5,563	-0.22%
2022/09/30	15	164.40	6	163.42	166.50	9	5,865	0.15%
2022/09/29	4	167.38	4	168.88	168.00	0	5,992	0.00%
2022/09/28	2	164.51	2	162.75	159.50	0	5,920	0.00%
2022/09/27	4	165.63	3	165.67	165.50	1	5,818	0.02%
2022/09/26	0	169.00	1	173.00	166.00	-1	5,764	-0.02%
2022/09/23	5	177.20	1	175.00	173.00	4	5,737	0.07%
2022/09/22	1	175.00	4	181.13	181.00	-3	5,659	-0.05%
2022/09/21	2	174.25	0	0.00	178.00	2	5,601	0.04%
2022/09/20	6	178.83	4	179.38	178.00	2	5,585	0.04%
2022/09/19	1	174.00	4	177.63	179.50	-3	5,479	-0.05%
2022/09/16	4	172.25	5	174.40	172.50	-1	5,348	-0.02%
2022/09/15	6	174.42	2	176.25	172.00	4	5,335	0.08%
2022/09/14	1	178.50	2	177.75	181.50	-1	5,220	-0.02%
2022/09/13	5	175.20	5	176.70	177.00	0	5,125	0.00%
2022/09/12	4	165.75	7	166.21	167.00	-3	4,977	-0.06%
2022/09/08	2	158.25	2	160.75	158.00	0	4,894	0.00%
2022/09/07	1	154.50	2	157.50	158.00	-1	4,884	-0.02%
2022/09/06	2	156.00	2	155.75	155.00	0	4,881	0.00%
2022/09/05	3	159.33	3	157.83	156.50	0	4,868	0.00%
2022/09/02	1	162.50	0	0.00	159.00	1	4,847	0.02%
2022/09/01	2	164.75	0	0.00	160.00	2	4,838	0.04%
2022/08/31	1	163.50	3	164.67	166.00	-2	4,761	-0.04%
2022/08/30	1	160.00	2	158.50	160.50	-1	4,645	-0.02%
2022/08/29	3	155.67	2	156.00	157.00	1	4,616	0.02%
2022/08/26	2	158.99	1	162.00	157.50	1	4,581	0.02%
2022/08/25	2	161.50	5	160.90	162.00	-3	4,551	-0.07%
2022/08/24	1	158.00	0	0.00	154.00	1	4,485	0.02%
2022/08/23	2	154.25	5	153.70	153.50	-3	4,402	-0.07%
2022/08/22	6	152.75	4	152.75	148.50	2	4,371	0.05%
2022/08/19	0	0.00	2	152.50	154.50	-2	4,350	-0.05%
2022/08/18	1	145.50	2	148.00	148.50	-1	4,297	-0.02%
2022/08/16	5	148.30	2	146.75	146.50	3	4,301	0.07%
2022/08/12	3	146.50	5	147.40	148.00	-2	4,306	-0.05%
2022/08/11	7	147.07	3	146.33	145.50	4	4,257	0.09%
2022/08/10	0	0.00	1	158.50	157.00	-1	4,070	-0.02%
2022/08/09	4	160.88	3	162.50	160.00	1	4,052	0.02%
2022/08/08	3	160.00	2	161.50	163.50	1	3,884	0.03%
2022/08/04	1	150.00	1	151.00	151.00	0	3,714	0.00%
2022/08/01	1	151.00	1	150.00	152.50	0	3,604	0.00%
2022/07/29	0	0.00	1	152.00	151.50	-1	3,587	-0.03%
2022/07/28	3	150.00	0	0.00	149.50	3	3,544	0.08%
2022/07/27	4	152.63	5	154.30	156.50	-1	3,435	-0.03%
2022/07/26	1	147.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	2	151.25	151.00	-2	3,297	-0.06%
2022/07/22	1	145.00	0	0.00	145.50	1	3,239	0.03%
2022/07/18	1	147.50	2	147.00	151.00	-1	2,947	-0.03%
2022/07/15	3	149.00	2	150.50	148.00	1	2,779	0.04%
2022/07/14	17	154.50	17	155.00	156.50	0	2,634	0.00%
2022/07/13	11	157.41	11	158.00	153.50	0	2,511	0.00%
2022/07/12	4	150.50	4	152.00	151.00	0	2,290	0.00%
2022/07/11	6	150.25	8	149.88	150.00	-2	2,051	-0.10%
2022/07/08	13	146.85	11	149.09	147.00	2	1,886	0.11%
2022/07/07	12	137.42	13	135.46	141.00	-1	1,525	-0.07%
2022/07/06	1	125.50	1	122.50	128.50	0	1,323	0.00%
2022/07/04	1	126.50	0	0.00	128.50	1	1,267	0.08%
2022/06/24	5	132.30	5	130.60	130.00	0	1,232	0.00%
2022/06/23	1	130.50	7	131.43	131.50	-6	1,194	-0.50%
2022/06/22	2	126.25	2	126.00	127.00	0	1,138	0.00%
2022/06/21	1	120.50	1	125.50	125.50	0	1,112	0.00%
2022/06/20	2	133.00	2	128.00	121.50	0	1,071	0.00%
2022/06/17	2	133.00	1	133.50	134.50	1	961	0.10%
2022/06/01	0	0.00	1	129.00	129.50	-1	765	-0.13%
2022/05/27	1	126.00	0	0.00	125.00	1	694	0.14%
2022/05/26	0	0.00	1	121.00	121.50	-1	648	-0.15%
2022/05/24	1	119.00	0	0.00	117.50	1	608	0.16%
2022/05/20	2	120.75	5	120.20	117.00	-3	585	-0.51%
2022/05/18	5	113.80	5	114.40	114.00	0	527	0.00%
2022/05/17	0	0.00	1	112.50	113.50	-1	519	-0.19%
2022/05/16	1	108.50	0	0.00	107.50	1	510	0.20%
2022/04/07	3	124.83	3	127.50	122.50	0	601	0.00%
2022/03/31	1	126.00	0	0.00	123.50	1	707	0.14%
2022/03/29	2	124.00	0	0.00	125.00	2	676	0.30%
2022/03/17	0	0.00	1	117.50	119.00	-1	834	-0.12%
2021/12/09	1	134.00	1	135.00	134.50	0	1,345	0.00%
2021/11/30	1	137.00	2	135.25	134.00	-1	1,310	-0.08%
2021/11/16	0	0.00	1	141.50	138.50	-1	1,219	-0.08%
2021/11/12	1	142.00	0	0.00	136.50	1	1,154	0.09%
2021/11/11	0	0.00	1	136.00	134.00	-1	1,063	-0.09%
2021/11/10	0	0.00	1	135.00	135.00	-1	1,032	-0.10%
2021/10/27	1	135.00	1	135.50	135.00	0	841	0.00%
2021/10/26	2	135.50	2	134.75	129.00	0	816	0.00%
2021/10/25	0	0.00	3	131.50	131.00	-3	762	-0.39%
2021/10/20	3	121.83	3	121.33	123.00	0	756	0.00%
2021/09/09	1	108.00	1	111.50	116.00	0	2,001	0.00%
2021/09/03	1	117.00	1	117.50	117.00	0	1,992	0.00%
2021/09/01	0	0.00	1	118.00	119.50	-1	1,999	-0.05%
2021/08/19	1	120.00	0	0.00	117.00	1	1,980	0.05%
2021/08/18	1	117.00	0	0.00	120.00	1	1,976	0.05%
2021/08/17	2	117.50	0	0.00	117.00	2	1,970	0.10%
2021/08/13	2	123.00	0	0.00	120.50	2	1,955	0.10%
2021/08/11	2	128.00	0	0.00	125.50	2	1,943	0.10%
2021/08/10	1	125.00	0	0.00	129.00	1	1,941	0.05%
2021/08/09	2	131.00	3	132.67	130.00	-1	1,941	-0.05%
2021/08/06	0	0.00	6	135.58	135.50	-6	1,940	-0.31%
2021/08/04	1	135.50	0	0.00	135.00	1	1,971	0.05%
2021/07/30	0	0.00	5	135.50	135.50	-5	1,985	-0.25%
2021/07/29	10	136.50	10	138.00	140.00	0	1,979	0.00%
2021/07/27	20	143.50	10	141.00	140.00	10	1,954	0.51%
2021/07/26	15	145.17	15	147.33	146.50	0	1,948	0.00%
2021/07/22	10	144.00	10	146.00	146.00	0	1,905	0.00%
2021/07/21	10	145.00	15	142.17	142.00	-5	1,877	-0.27%
2021/07/19	3	145.00	0	0.00	145.00	3	1,834	0.16%
2021/07/16	2	145.00	0	0.00	146.50	2	1,824	0.11%
2021/07/14	0	0.00	2	142.50	142.00	-2	1,785	-0.11%
2021/07/13	1	147.00	0	0.00	141.00	1	1,760	0.06%
2021/07/12	1	145.00	0	0.00	150.00	1	1,699	0.06%
2021/07/09	0	0.00	1	141.50	144.50	-1	1,611	-0.06%
2021/07/08	1	140.00	0	0.00	141.50	1	1,566	0.06%
2021/07/06	1	139.50	0	0.00	139.00	1	1,430	0.07%
2021/07/05	9	142.28	1	145.00	144.00	8	1,413	0.57%
2021/07/02	1	135.50	1	136.50	139.00	0	1,304	0.00%
2021/07/01	1	130.00	0	0.00	129.50	1	1,255	0.08%
2021/06/30	0	0.00	1	134.00	134.00	-1	1,249	-0.08%
2021/06/29	1	131.50	2	129.75	134.00	-1	1,209	-0.08%
2021/06/28	3	133.00	0	0.00	131.50	3	1,178	0.25%
2021/06/25	0	0.00	2	129.50	129.00	-2	1,177	-0.17%
2021/06/24	4	128.88	2	127.00	126.50	2	1,197	0.17%
2021/06/23	1	124.50	1	126.00	127.50	0	1,063	0.00%
2021/06/16	0	0.00	4	111.00	109.50	-4	924	-0.43%
2021/06/10	0	0.00	1	109.50	110.00	-1	949	-0.11%
2021/06/09	4	109.00	0	0.00	109.00	4	955	0.42%
2021/06/01	1	105.00	0	0.00	107.50	1	975	0.10%
2021/05/07	0	0.00	1	105.00	106.00	-1	1,189	-0.08%
2021/04/26	0	0.00	0	115.00	114.50	0	2,274	0.00%
2021/04/21	0	0.00	1	116.00	116.50	-1	2,587	-0.04%
2021/04/06	0	0.00	1	122.00	122.50	-1	3,050	-0.03%
2021/03/31	0	0.00	1	119.50	119.00	-1	3,000	-0.03%
2021/03/30	1	120.50	1	120.50	121.00	0	2,995	0.00%
2021/03/29	1	121.50	0	0.00	122.50	1	2,945	0.03%
2021/03/16	0	0.00	1	114.50	113.50	-1	3,136	-0.03%
2021/03/15	1	112.00	0	0.00	114.50	1	3,163	0.03%
2021/03/04	1	113.00	0	0.00	112.00	1	4,034	0.02%
2021/03/03	0	0.00	1	113.50	114.00	-1	4,286	-0.02%
2021/02/01	3	111.00	4	110.00	111.00	-1	5,646	-0.02%
2021/01/29	2	112.50	0	0.00	113.50	2	5,620	0.04%
2021/01/28	1	118.50	1.5	119.46	119.00	-0.5	5,549	-0.01%
2021/01/27	6.5	120.77	5	120.60	120.00	1.5	5,475	0.03%
2021/01/25	1	113.00	1	114.50	113.00	0	5,175	0.00%
2021/01/22	1	114.00	1	113.00	115.50	0	5,148	0.00%
2021/01/19	9	134.33	8	132.19	125.00	1	4,890	0.02%
2021/01/18	0	0.00	1	118.50	127.50	-1	4,405	-0.02%
2021/01/15	0	0.00	1	118.00	116.00	-1	4,220	-0.02%
2021/01/13	1	112.50	0	0.00	113.00	1	4,082	0.02%
2021/01/12	0	0.00	1	113.00	111.50	-1	4,079	-0.02%
2021/01/11	10	118.00	10	114.10	114.50	0	4,055	0.00%
2021/01/08	3	122.00	3	124.00	116.50	0	4,027	0.00%
2021/01/07	1	113.00	0	0.00	118.00	1	3,864	0.03%
2021/01/06	0	0.00	0.1	112.00	110.00	-0.1	3,801	0.00%
2021/01/04	0.1	117.50	7	117.50	120.00	-6.9	3,717	-0.18%
2020/12/31	1	113.00	0	0.00	114.00	1	3,632	0.03%
2020/12/30	0	0.00	1	113.00	111.50	-1	3,637	-0.03%
2020/12/18	0	0.00	3	110.17	108.00	-3	3,595	-0.08%
2020/12/17	0	0.00	4	111.50	112.50	-4	3,575	-0.11%
2020/12/16	4	112.00	0	0.00	112.50	4	3,551	0.11%
2020/12/15	4	116.00	8	112.25	109.00	-4	3,524	-0.11%
2020/12/10	0	0.00	1	114.00	112.00	-1	3,340	-0.03%
2020/12/09	1	113.50	3	112.17	112.50	-2	3,276	-0.06%
2020/12/08	1	117.00	0	0.00	112.50	1	3,241	0.03%
2020/12/07	10	114.75	15	113.57	116.00	-5	3,144	-0.16%
2020/12/04	6	112.50	5	111.50	112.50	1	2,970	0.03%
2020/12/03	1	115.00	10	113.50	112.00	-9	2,911	-0.31%
2020/12/02	10	115.00	0	0.00	116.50	10	2,837	0.35%
2020/12/01	9	116.78	6	116.58	114.50	3	2,768	0.11%
2020/11/30	8	117.88	9	116.00	113.00	-1	2,552	-0.04%
2020/11/27	14	113.36	6	113.42	119.50	8	2,310	0.35%
2020/11/26	6	108.08	4	111.00	109.00	2	2,053	0.10%
2020/11/25	5	102.20	2	102.50	105.50	3	1,645	0.18%
2020/11/23	0	0.00	1	98.70	98.30	-1	1,417	-0.07%
2020/11/20	1	97.50	3	98.10	98.50	-2	1,380	-0.14%
2020/11/19	5	96.54	4	96.50	98.90	1	1,345	0.07%
2020/11/18	0	0.00	1	97.10	95.40	-1	1,308	-0.08%
2020/11/17	3	95.77	0	0.00	96.30	3	1,279	0.23%
2020/11/13	8	97.60	8	96.91	97.50	0	1,200	0.00%
2020/11/12	12	99.87	9	99.22	97.30	3	1,129	0.27%
2020/11/11	3	97.10	3	97.03	100.50	0	863	0.00%
2020/11/10	2	91.70	1	91.39	91.70	1	617	0.16%
2020/11/05	0	0.00	1	80.80	80.70	-1	481	-0.21%
2020/10/30	1	80.00	0	0.00	80.00	1	496	0.20%
2020/10/26	0	0.00	1	83.30	82.50	-1	497	-0.20%
2020/10/23	0	0.00	3	83.47	83.30	-3	500	-0.60%
2020/10/22	3	82.90	0	0.00	82.60	3	506	0.59%
2020/10/21	1	84.00	0	0.00	83.60	1	509	0.20%
2020/10/15	1	82.60	0	0.00	82.00	1	500	0.20%
2020/10/14	0	0.00	3	85.27	83.50	-3	502	-0.60%
2020/10/12	2	83.45	0	0.00	83.70	2	482	0.41%
2020/10/05	3	81.97	2	82.70	82.70	1	441	0.23%
2020/08/11	0	0.00	1	74.20	73.90	-1	906	-0.11%
2020/08/06	0	0.00	1	77.00	76.80	-1	1,079	-0.09%
2020/07/28	0	0.00	4	72.60	72.00	-4	1,234	-0.32%
2020/07/24	2	77.90	0	0.00	76.30	2	1,250	0.16%
2020/07/22	1	77.70	0	0.00	79.20	1	1,251	0.08%
2020/07/10	1	82.40	0	0.00	82.40	1	1,244	0.08%
2020/07/09	2	83.70	0	0.00	82.90	2	1,247	0.16%
2020/06/16	0	0.00	1	88.00	88.10	-1	1,292	-0.08%
2020/06/11	1	91.30	0.1	90.70	90.70	0.9	1,272	0.07%
2020/06/10	0	0.00	1	91.50	91.50	-1	1,236	-0.08%
2020/05/26	1	85.60	2	85.20	85.10	-1	1,062	-0.09%
2020/05/21	3	89.43	2	89.00	88.90	1	1,026	0.10%
2020/05/20	0	0.00	2	85.80	87.00	-2	950	-0.21%
2020/05/19	2	82.50	1	82.90	82.50	1	899	0.11%
2020/05/13	2	89.30	0	0.00	86.00	2	823	0.24%
2020/05/12	3	82.37	2	85.70	86.40	1	711	0.14%
2020/04/30	0	0.00	1	72.30	72.00	-1	596	-0.17%
2020/04/29	0	0.00	1	70.50	71.00	-1	601	-0.17%
2020/04/28	1	68.50	0	0.00	69.10	1	607	0.16%
2020/04/23	1	65.60	0	0.00	65.30	1	640	0.16%
2020/04/09	1	65.90	1	65.30	63.10	0	774	0.00%
2020/02/14	0	0.00	2	91.15	91.00	-2	694	-0.29%
2020/02/13	0	0.00	2	91.20	91.40	-2	690	-0.29%
2020/02/12	4	90.88	0	0.00	91.40	4	686	0.58%
2020/02/03	1	90.50	3	90.20	92.00	-2	623	-0.32%
2020/01/30	2	89.90	3	91.00	90.20	-1	583	-0.17%
2020/01/20	1	99.00	0	0.00	99.70	1	558	0.18%
2020/01/17	0	0.00	2	98.00	97.70	-2	550	-0.36%
2020/01/16	0	0.00	1	100.00	99.20	-1	542	-0.18%
2020/01/15	0	0.00	1	99.10	98.70	-1	505	-0.20%
2020/01/14	9	98.42	8	97.29	97.40	1	485	0.21%
2020/01/10	0	0.00	1	91.50	91.40	-1	391	-0.26%
2020/01/07	1	88.60	1	92.50	90.10	0	362	0.00%
2020/01/06	3	89.90	0	0.00	90.30	3	335	0.89%
2020/01/03	0.1	90.00	0	0.00	89.90	0.1	322	0.02%
2020/01/02	1	91.20	0	0.00	90.70	1	299	0.33%
2019/12/27	1	84.90	0	0.00	85.20	1	235	0.42%
2019/07/04	0	0.00	1	79.50	79.50	-1	249	-0.40%
2019/07/03	1	80.40	0	0.00	80.00	1	251	0.40%
2019/05/13	0	0.00	1	73.90	73.70	-1	346	-0.29%
2019/04/09	0	0.00	4	90.40	90.10	-4	497	-0.80%
2019/03/13	1	90.00	0	0.00	90.20	1	626	0.16%
2019/03/12	1	90.80	0	0.00	90.70	1	631	0.16%
2019/02/19	0	0.00	2	97.10	95.80	-2	696	-0.29%
2019/01/29	0	0.00	1	89.70	89.60	-1	663	-0.15%
2019/01/24	0	0.00	1	92.70	92.60	-1	662	-0.15%
2019/01/16	0	0.00	1	91.50	93.10	-1	622	-0.16%
2019/01/15	5	90.04	0	0.00	90.00	5	600	0.83%
2018/12/13	2	89.55	0	0.00	88.00	2	512	0.39%
2018/12/04	0	0.00	4	83.48	82.80	-4	443	-0.90%
2018/11/30	0	0.00	3	75.30	73.10	-3	423	-0.71%
2018/11/19	1	74.10	0	0.00	72.90	1	418	0.24%
2018/11/12	3	75.20	0	0.00	74.00	3	433	0.69%
2018/10/05	3	87.90	0	0.00	87.90	3	464	0.65%
2018/09/14	1	98.40	0	0.00	98.20	1	438	0.23%
2018/09/12	2	95.00	0	0.00	94.90	2	433	0.46%
2018/08/31	1	108.50	0	0.00	108.50	1	370	0.27%
2018/06/07	1	149.00	0	0.00	148.50	1	275	0.36%
2018/05/02	0	0.00	1	139.50	139.50	-1	338	-0.30%
2018/04/03	1	149.50	1	148.50	148.50	0	312	0.00%
2018/01/18	1	159.00	1	157.00	157.00	0	353	0.00%
2018/01/03	0	0.00	1	154.50	155.00	-1	400	-0.25%