台塑化 (6505)-元大-竹東券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
68.6
漲跌
▼1.3
漲幅
-1.86%
成交量
4,737張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	69.00	0	69.30	68.60	1	4,095	0.02%
2024/05/22	1	69.00	3.3	69.74	69.90	-2.3	4,042	-0.06%
2024/05/21	1	69.80	0.2	70.20	69.50	0.8	4,019	0.02%
2024/05/20	0	0.00	2.3	70.60	70.20	-2.3	3,985	-0.06%
2024/05/17	3	70.13	1.3	70.63	69.90	1.7	3,976	0.04%
2024/05/16	2	70.20	1.6	70.76	70.40	0.4	3,958	0.01%
2024/05/15	1	70.10	2.1	70.56	70.20	-1.1	3,882	-0.03%
2024/05/14	1	69.70	0.5	70.35	69.70	0.5	3,851	0.01%
2024/05/13	1	69.80	0.5	70.60	69.90	0.5	3,837	0.01%
2024/05/10	0	0.00	0.8	70.53	70.30	-0.8	3,833	-0.02%
2024/05/09	1	69.80	0	0.00	69.80	1	3,849	0.03%
2024/05/08	2	71.05	0.5	71.90	71.00	1.5	3,808	0.04%
2024/05/07	1	71.20	1.8	71.71	71.50	-0.8	3,790	-0.02%
2024/05/06	2	71.65	1.3	72.36	71.50	0.8	3,789	0.02%
2024/05/03	0	0.00	0.3	72.20	71.70	-0.3	3,761	-0.01%
2024/05/02	1	71.40	0.5	71.76	71.60	0.5	3,756	0.01%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/29	0	0.00	2	72.33	72.60	-2	3,729	-0.05%
2024/04/26	1	71.50	1	71.20	71.20	0	3,702	0.00%
2024/04/25	1	71.70	0	0.00	72.00	1	3,726	0.03%
2024/04/22	0	0.00	0.8	71.17	72.70	-0.8	3,887	-0.02%
2024/04/19	1	69.60	1.3	70.22	69.30	-0.3	3,788	-0.01%
2024/04/18	2	69.55	1.3	70.30	70.30	0.8	3,674	0.02%
2024/04/17	1.3	70.58	0	0.00	70.30	1.3	3,610	0.03%
2024/04/16	1	71.00	0	0.00	71.10	1	3,543	0.03%
2024/04/15	0	0.00	1	73.30	73.60	-1	3,459	-0.03%
2024/04/11	1	72.70	0	0.00	73.30	1	3,345	0.03%
2024/04/08	1	72.20	1	72.00	72.70	0	3,212	0.00%
2024/04/03	0.2	72.70	0	0.00	72.30	0.2	3,181	0.01%
2024/04/02	1	71.50	0	0.00	72.20	1	3,062	0.03%
2024/04/01	1	71.60	1.2	71.32	71.80	-0.2	2,994	-0.01%
2024/03/29	2	69.20	7.8	69.59	69.50	-5.8	2,877	-0.20%
2024/03/28	2	68.95	0	0.00	68.60	2	2,825	0.07%
2024/03/27	1	69.30	0.5	69.75	69.40	0.5	2,799	0.02%
2024/03/26	0	0.00	7.5	69.69	70.20	-7.5	2,759	-0.27%
2024/03/25	1	67.80	2	68.66	68.60	-1	2,676	-0.04%
2024/03/22	2	68.40	1.2	68.53	68.10	0.8	2,643	0.03%
2024/03/21	4	68.58	3	69.27	69.00	1	2,556	0.04%
2024/03/20	1	68.90	1.1	69.57	69.40	-0.1	2,480	0.00%
2024/03/19	3	69.93	0.9	70.43	69.70	2.1	2,443	0.09%
2024/03/18	2.3	70.42	0.7	70.96	70.60	1.6	2,364	0.07%
2024/03/15	1.7	70.86	2.1	71.53	71.20	-0.4	2,318	-0.02%
2024/03/14	1	70.90	4	71.51	71.20	-3	2,261	-0.13%
2024/03/12	1	71.00	0.6	71.45	71.10	0.4	2,205	0.02%
2024/03/11	0	0.00	0.3	71.70	71.10	-0.3	2,170	-0.01%
2024/03/08	0.2	70.40	0	0.00	70.70	0.2	2,149	0.01%
2024/03/07	0.2	71.00	0	0.00	71.20	0.2	2,107	0.01%
2024/03/05	0	0.00	0	72.20	71.60	0	2,076	0.00%
2024/03/01	0	0.00	0.1	72.80	72.30	-0.1	2,038	-0.01%
2024/02/29	0.1	71.60	0	0.00	74.30	0.1	2,001	0.00%
2024/02/27	0.2	72.00	0	0.00	71.70	0.2	1,947	0.01%
2024/02/26	0.4	72.45	0	0.00	72.30	0.4	1,922	0.02%
2024/02/20	3	73.50	0	0.00	73.40	3	1,956	0.15%
2024/01/26	0	0.00	1	73.80	74.00	-1	1,983	-0.05%
2024/01/24	1	72.70	0	0.00	73.00	1	1,961	0.05%
2024/01/18	2	73.00	0	0.00	72.30	2	1,883	0.11%
2024/01/11	5	78.90	0	0.00	78.70	5	1,634	0.31%
2023/12/26	3	80.80	0	0.00	81.80	3	1,754	0.17%
2023/12/05	0	0.00	1	82.40	82.80	-1	1,748	-0.06%
2023/12/04	1	83.20	0	0.00	83.00	1	1,761	0.06%
2023/11/16	1	83.60	0	0.00	84.00	1	1,727	0.06%
2023/10/16	0	0.00	2	81.30	81.40	-2	1,779	-0.11%
2023/09/26	2	79.70	0	0.00	79.40	2	1,803	0.11%
2023/08/28	0	0.00	1	80.20	80.00	-1	1,772	-0.06%
2023/08/15	0	81.20	0	0.00	81.00	0	1,844	0.00%
2023/08/09	0	0.00	1	80.50	81.00	-1	1,999	-0.05%
2023/08/04	0	0.00	4	80.80	80.60	-4	1,946	-0.21%
2023/07/28	1	80.10	0	0.00	80.10	1	1,857	0.05%
2023/07/24	1	78.60	0	0.00	78.40	1	1,807	0.06%
2023/07/21	0	0.00	0.2	79.00	78.60	-0.2	1,801	-0.01%
2023/07/20	3	79.10	0	0.00	79.10	3	1,760	0.17%
2023/07/19	1	79.60	0	0.00	79.30	1	1,717	0.06%
2023/07/18	2	79.90	0	0.00	79.80	2	1,685	0.12%
2023/07/06	1	81.40	0	0.00	81.00	1	1,596	0.06%
2023/05/29	0	0.00	2	86.50	86.30	-2	1,635	-0.12%
2023/04/14	0	0.00	2	88.30	88.20	-2	1,951	-0.10%
2023/04/13	2	88.30	0	0.00	88.40	2	1,951	0.10%
2023/04/12	2	87.60	2	87.40	87.60	0	1,925	0.00%
2023/03/17	3	82.10	0	0.00	81.70	3	2,003	0.15%
2023/03/08	0	0.00	1	85.10	85.70	-1	2,083	-0.05%
2023/02/14	0	0.00	1	83.30	83.40	-1	2,165	-0.05%
2023/02/07	0	0.00	1	83.00	82.90	-1	2,193	-0.05%
2023/02/01	1	82.20	0	0.00	82.70	1	2,205	0.05%
2023/01/31	0	0.00	1	85.40	83.90	-1	2,199	-0.05%
2023/01/30	1	85.00	1	84.80	84.60	0	2,191	0.00%
2023/01/16	0	0.00	1	83.00	83.80	-1	2,170	-0.05%
2023/01/11	0	0.00	1	82.20	81.20	-1	2,195	-0.05%
2023/01/09	0	0.00	1	82.00	82.10	-1	2,187	-0.05%
2023/01/06	0	0.00	1	80.60	81.20	-1	2,191	-0.05%
2023/01/05	1	80.00	0	0.00	79.70	1	2,226	0.04%
2022/12/27	1	81.00	0	0.00	81.00	1	2,358	0.04%
2022/12/23	1	79.40	0	0.00	80.10	1	2,435	0.04%
2022/12/16	1	81.10	0	0.00	81.00	1	2,484	0.04%
2022/12/08	1	81.30	0	0.00	81.30	1	2,641	0.04%
2022/12/02	1	83.60	0	0.00	83.50	1	2,636	0.04%
2022/11/28	1	84.30	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	85.90	86.90	-1	2,586	-0.04%
2022/11/24	1	84.40	1	84.40	85.40	0	2,546	0.00%
2022/11/16	1	83.20	0	0.00	83.20	1	2,626	0.04%
2022/11/15	0	0.00	1	85.20	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	1	85.00	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	2	83.75	83.90	-2	2,531	-0.08%
2022/11/04	0	0.00	5	81.76	82.30	-5	2,541	-0.20%
2022/10/25	0	0.00	1	81.50	81.70	-1	2,493	-0.04%
2022/10/21	0	0.00	1	79.00	79.00	-1	2,421	-0.04%
2022/10/20	1	76.20	0	0.00	77.40	1	2,412	0.04%
2022/10/14	0	0.00	0	76.60	77.90	0	2,353	0.00%
2022/09/27	1	79.00	0	0.00	79.50	1	2,528	0.04%
2022/09/22	0	0.00	2	78.80	79.30	-2	2,605	-0.08%
2022/09/14	0	0.00	1	81.70	81.40	-1	2,602	-0.04%
2022/09/07	1	80.80	0	0.00	80.60	1	2,828	0.04%
2022/09/01	1	81.70	0	0.00	83.30	1	2,964	0.03%
2022/08/29	2	84.00	0	0.00	83.70	2	2,868	0.07%
2022/08/23	1	84.70	0	0.00	84.60	1	2,907	0.03%
2022/08/18	3	85.10	0	0.00	85.60	3	2,965	0.10%
2022/08/17	1	85.80	0	0.00	85.10	1	2,979	0.03%
2022/08/04	1	83.50	0	0.00	82.50	1	3,031	0.03%
2022/07/25	4	83.80	0	0.00	83.90	4	3,066	0.13%
2022/07/08	1	89.50	0	0.00	89.40	1	2,868	0.03%
2022/07/05	1	93.50	0	0.00	93.30	1	2,822	0.04%
2022/06/17	0	0.00	1	95.90	96.00	-1	2,553	-0.04%
2022/06/15	0	0.00	0	96.60	96.90	0	2,471	0.00%
2022/06/09	1	96.90	0	0.00	97.00	1	2,524	0.04%
2022/05/20	0	0.00	1	93.60	94.40	-1	3,149	-0.03%
2022/04/15	1	92.70	0	0.00	92.50	1	3,248	0.03%
2022/04/13	0	0.00	2	93.70	94.00	-2	3,269	-0.06%
2022/04/12	0	92.90	0	0.00	92.80	0	3,257	0.00%
2022/04/11	2	92.90	0	0.00	93.30	2	3,256	0.06%
2022/03/07	0	0.00	5	103.00	100.50	-5	2,755	-0.18%
2022/03/02	1	101.00	1	102.00	100.50	0	2,639	0.00%
2022/02/17	0	99.00	0	0.00	99.50	0	2,633	0.00%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/11	0	0.00	3	98.20	98.40	-3	2,767	-0.11%
2022/01/03	0	0.00	1	95.90	95.80	-1	3,063	-0.03%
2021/12/13	2	96.25	0	0.00	95.70	2	4,375	0.05%
2021/12/07	1	97.00	0	0.00	97.70	1	4,344	0.02%
2021/11/29	5	95.40	0	0.00	97.20	5	4,255	0.12%
2021/11/24	0	0.00	3	98.40	98.80	-3	4,279	-0.07%
2021/11/23	1	96.20	0	0.00	96.00	1	4,262	0.02%
2021/11/22	2	97.00	0	0.00	97.00	2	4,313	0.05%
2021/11/19	2	99.00	0	0.00	98.80	2	4,257	0.05%
2021/11/18	1	100.00	0	0.00	100.50	1	4,262	0.02%
2021/11/04	0.1	101.50	0	0.00	101.50	0.1	4,295	0.00%
2021/10/28	1	101.50	0	0.00	102.00	1	4,335	0.02%
2021/10/27	0	0.00	0.1	102.00	104.00	-0.1	4,335	0.00%
2021/10/25	0.1	103.00	0	0.00	103.50	0.1	4,400	0.00%
2021/10/20	0	0.00	1	104.50	104.00	-1	4,547	-0.02%
2021/10/14	0	0.00	0	100.50	101.00	0	4,520	0.00%
2021/10/13	0	104.50	0	0.00	103.00	0	4,517	0.00%
2021/10/12	0	0.00	0	101.25	102.00	0	4,479	0.00%
2021/10/07	3	100.83	2	101.00	102.00	1	4,387	0.02%
2021/10/06	0	101.00	2	98.70	101.50	-2	4,290	-0.05%
2021/10/05	2	99.40	1	99.40	98.90	1	4,158	0.02%
2021/10/04	0	99.00	0	0.00	97.40	0	3,976	0.00%
2021/10/01	1	97.20	0	96.80	96.80	1	3,945	0.02%
2021/09/30	0	101.25	2	100.79	99.20	-2	3,847	-0.05%
2021/09/29	0	102.00	1.1	101.94	102.00	-1	3,739	-0.03%
2021/09/28	2	97.32	1	98.80	99.70	1	3,451	0.03%
2021/09/27	0	96.50	2	95.70	96.60	-2	3,475	-0.06%
2021/09/24	2	95.21	6	96.10	95.00	-4	3,347	-0.12%
2021/09/23	2	94.30	2	95.10	94.50	0	3,309	0.00%
2021/09/22	4	93.75	1	94.20	92.80	3	3,305	0.09%
2021/09/17	4	95.85	1	97.50	95.70	3	3,233	0.09%
2021/09/13	0	0.00	4	97.20	97.30	-4	3,254	-0.12%
2021/09/09	2	94.70	2	96.00	96.00	0	3,357	0.00%
2021/09/07	4	96.60	4	97.20	96.30	0	3,393	0.00%
2021/09/01	2	96.70	0	0.00	96.70	2	3,458	0.06%
2021/08/31	2	97.35	0	0.00	97.80	2	3,493	0.06%
2021/08/30	0	0.00	4	97.60	98.50	-4	3,494	-0.11%
2021/08/25	2	94.20	0	0.00	94.60	2	3,537	0.06%
2021/08/23	0	0.00	2	92.50	92.80	-2	3,505	-0.06%
2021/08/20	2	90.50	0	0.00	91.30	2	3,502	0.06%
2021/08/13	2	95.60	0	0.00	96.50	2	3,442	0.06%
2021/08/03	2	97.60	1	97.90	97.90	1	3,930	0.03%
2021/07/30	2	97.85	0	0.00	97.30	2	3,976	0.05%
2021/07/29	1	98.50	0	0.00	99.00	1	4,112	0.02%
2021/07/26	2	98.05	0	0.00	97.80	2	4,192	0.05%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	2	101.00	0	0.00	102.00	2	4,079	0.05%
2021/07/07	0	0.00	0	111.50	112.00	0	4,490	0.00%
2021/07/06	0	115.00	0	0.00	114.50	0	4,525	0.00%
2021/07/05	0	115.50	0	0.00	115.50	0	4,516	0.00%
2021/07/02	0	110.00	1	110.00	110.00	-1	4,449	-0.02%
2021/07/01	2	106.00	0	0.00	106.00	2	4,381	0.05%
2021/06/29	0	0.00	1	108.00	108.00	-1	4,431	-0.02%
2021/06/28	0	0.00	1	109.48	108.50	-1	4,466	-0.02%
2021/06/24	0	109.00	0	0.00	109.50	0	4,537	0.00%
2021/06/23	1	105.00	4	109.63	110.00	-3	4,574	-0.07%
2021/06/22	2	106.00	0	0.00	106.00	2	4,564	0.04%
2021/06/21	1	105.00	0	0.00	103.50	1	4,583	0.02%
2021/06/17	0	0.00	0.1	109.50	108.50	-0.1	4,507	0.00%
2021/06/16	0.1	109.50	0	0.00	111.50	0.1	4,606	0.00%
2021/06/15	1	109.50	1	109.50	108.50	0	4,591	0.00%
2021/06/11	0	0.00	0	108.00	108.00	0	4,649	0.00%
2021/06/10	0	109.00	0	109.00	109.50	0	4,666	0.00%
2021/06/09	0	109.50	0	0.00	110.00	0	4,650	0.00%
2021/06/04	0	0.00	0.7	105.00	106.50	-0.7	4,627	-0.02%
2021/06/02	1	105.00	0	0.00	106.00	1	4,655	0.02%
2021/05/28	0	0.00	1	98.10	98.80	-1	4,860	-0.02%
2021/05/27	1	97.30	0	0.00	97.20	1	4,922	0.02%
2021/05/11	0	0.00	6	104.83	104.00	-6	5,235	-0.11%
2021/05/07	6	107.50	1	103.00	105.00	5	5,150	0.10%
2021/05/06	0	0.00	1	107.00	108.50	-1	5,110	-0.02%
2021/04/29	0	0.00	10	103.50	103.50	-10	4,790	-0.21%
2021/04/27	0	0.00	2	103.00	103.00	-2	4,823	-0.04%
2021/04/22	0	0.00	1	101.00	101.00	-1	4,853	-0.02%
2021/04/21	1	100.00	0	0.00	99.00	1	4,784	0.02%
2021/04/20	0	0.00	1	102.50	103.00	-1	4,722	-0.02%
2021/04/19	0	0.00	1	102.50	103.00	-1	4,728	-0.02%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/13	0	0.00	1	99.20	100.00	-1	4,773	-0.02%
2021/04/08	0	0.00	1	98.20	98.20	-1	4,801	-0.02%
2021/04/07	1	97.50	0	0.00	98.00	1	4,883	0.02%
2021/03/30	1	95.90	0	0.00	96.60	1	4,785	0.02%
2021/03/29	2	97.15	0	0.00	96.60	2	4,749	0.04%
2021/03/26	1	95.60	1	97.10	96.80	0	4,737	0.00%
2021/03/25	1	95.60	0	0.00	95.60	1	4,729	0.02%
2021/03/22	0	0.00	1	96.50	96.30	-1	4,813	-0.02%
2021/03/19	0	0.00	1	95.90	95.80	-1	4,833	-0.02%
2021/03/18	1	99.00	0	0.00	98.20	1	4,728	0.02%
2021/03/17	1	99.20	1	99.00	98.20	0	4,719	0.00%
2021/03/16	0	0.00	0.2	99.85	100.50	-0.2	4,676	0.00%
2021/03/15	0	0.00	0.1	100.50	100.50	-0.1	4,695	0.00%
2021/03/11	0	102.50	0	0.00	103.00	0	4,729	0.00%
2021/03/09	0.1	101.50	0	0.00	101.50	0.1	4,752	0.00%
2021/03/08	0	0.00	1	103.00	102.50	-1	4,739	-0.02%
2021/03/04	0	0.00	2	98.80	99.80	-2	4,785	-0.04%
2021/03/03	0	0.00	1	99.40	100.00	-1	4,698	-0.02%
2021/03/02	2	98.50	1	97.69	97.00	1	4,609	0.02%
2021/02/26	1	99.10	0	0.00	100.00	1	4,582	0.02%
2021/02/25	1	102.50	3	103.00	102.50	-2	4,480	-0.04%
2021/02/24	2	99.95	0	0.00	100.50	2	4,501	0.04%
2021/02/23	1.1	102.37	7	100.57	103.00	-5.9	4,467	-0.13%
2021/02/22	0	0.00	1	98.70	98.20	-1	4,384	-0.02%
2021/02/19	5	96.60	0	0.00	97.00	5	4,437	0.11%
2021/02/18	1	96.90	0	0.00	96.60	1	4,452	0.02%
2021/02/17	0	0.00	6	96.00	95.80	-6	4,480	-0.13%
2021/01/29	2	90.00	0	0.00	89.10	2	4,882	0.04%
2021/01/28	2	91.30	0	0.00	91.40	2	4,781	0.04%
2021/01/15	2	99.40	0	0.00	99.10	2	4,561	0.04%
2021/01/13	0	0.00	1.2	101.75	102.00	-1.2	4,549	-0.03%
2021/01/12	1	99.60	0	0.00	101.00	1	4,493	0.02%
2021/01/04	0	0.00	2	99.45	100.00	-2	4,175	-0.05%
2020/12/31	2	99.80	0	0.00	99.80	2	4,124	0.05%
2020/12/28	0	0.00	4	95.40	95.40	-4	3,990	-0.10%
2020/12/16	4	94.30	1	94.40	94.70	3	4,000	0.07%
2020/12/11	2	94.00	0	0.00	94.40	2	3,975	0.05%
2020/12/08	0	0.00	1	93.00	92.90	-1	3,882	-0.03%
2020/12/04	1	95.00	0	0.00	94.90	1	3,821	0.03%
2020/12/03	0	0.00	0.1	93.50	92.80	-0.1	3,754	0.00%
2020/11/30	0	92.80	0	0.00	90.50	0	3,718	0.00%
2020/11/27	0	95.20	1	94.80	94.50	-1	3,575	-0.03%
2020/11/25	0	0.00	1	96.40	95.20	-1	3,579	-0.03%
2020/11/12	0	0.00	4	91.88	92.20	-4	3,047	-0.13%
2020/11/11	2	92.60	5	89.90	92.20	-3	2,894	-0.10%
2020/11/10	3	85.80	2	85.50	86.00	1	2,579	0.04%
2020/10/26	0	0.00	1	81.60	81.40	-1	2,454	-0.04%
2020/10/20	1	80.40	0	0.00	80.80	1	2,597	0.04%
2020/10/19	1	80.70	0	0.00	81.00	1	2,611	0.04%
2020/09/28	1	80.20	0	0.00	80.60	1	2,806	0.04%
2020/09/25	2	79.35	1	79.40	80.10	1	2,849	0.04%
2020/09/24	1	79.70	0	0.00	79.40	1	2,845	0.04%
2020/09/22	1	83.30	0	0.00	82.00	1	2,745	0.04%
2020/09/18	0	0.00	1	85.00	84.80	-1	2,743	-0.04%
2020/09/11	0	0.00	2	82.00	82.00	-2	2,855	-0.07%
2020/09/09	1	81.20	0	0.00	81.20	1	3,033	0.03%
2020/09/04	1	80.90	0	0.00	81.00	1	3,270	0.03%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/20	0	0.00	1	81.20	81.60	-1	3,965	-0.03%
2020/08/17	2	84.60	0	0.00	84.60	2	4,053	0.05%
2020/08/14	1	83.00	0	0.00	83.00	1	4,096	0.02%
2020/08/06	0	0.00	3	83.10	82.70	-3	4,526	-0.07%
2020/08/03	1	80.40	0	0.00	80.00	1	4,767	0.02%
2020/07/28	1	82.00	1	82.20	82.10	0	4,944	0.00%
2020/07/27	1	83.70	0	0.00	83.50	1	5,030	0.02%
2020/07/23	1	85.20	0	0.00	85.20	1	5,099	0.02%
2020/07/20	0	0.00	5	85.70	86.00	-5	5,155	-0.10%
2020/07/16	5	85.60	0	0.00	85.80	5	5,248	0.10%
2020/06/18	0	0.00	10	88.80	88.50	-10	5,488	-0.18%
2020/06/17	4	88.90	0	0.00	89.20	4	5,502	0.07%
2020/06/16	1	90.40	0	0.00	90.80	1	5,523	0.02%
2020/06/15	1	91.00	0	0.00	90.00	1	5,539	0.02%
2020/06/10	0.2	96.30	0	0.00	96.30	0.2	5,601	0.00%
2020/06/08	0	0.00	4	95.25	95.00	-4	5,742	-0.07%
2020/06/04	0	0.00	2	93.30	93.50	-2	5,756	-0.03%
2020/06/01	1	89.40	4	90.18	89.90	-3	5,703	-0.05%
2020/05/29	2	87.90	0	0.00	87.70	2	5,668	0.04%
2020/05/28	2	88.70	0	0.00	87.90	2	5,513	0.04%
2020/05/22	1	90.00	0	0.00	90.00	1	5,473	0.02%
2020/05/21	1	91.70	0	0.00	92.00	1	5,423	0.02%
2020/05/19	1	93.40	1	92.70	92.10	0	5,330	0.00%
2020/05/18	2	88.50	3	88.93	89.30	-1	5,156	-0.02%
2020/05/15	1	87.30	0	0.00	86.40	1	5,048	0.02%
2020/05/14	1	86.60	0	0.00	86.70	1	4,980	0.02%
2020/05/11	7	89.16	0	0.00	88.90	7	4,855	0.14%
2020/05/07	0	0.00	5	84.60	84.40	-5	4,702	-0.11%
2020/05/04	0	0.00	1	86.60	86.40	-1	4,591	-0.02%
2020/04/30	0	0.00	3	86.80	89.70	-3	4,527	-0.07%
2020/04/29	2	82.15	2	82.60	83.70	0	4,467	0.00%
2020/04/22	0	0.00	2	78.90	80.00	-2	4,418	-0.05%
2020/04/21	3	79.83	0	0.00	79.50	3	4,444	0.07%
2020/04/20	1	82.10	0	0.00	81.70	1	4,427	0.02%
2020/04/17	1	82.90	2	84.50	82.60	-1	4,426	-0.02%
2020/04/16	2	81.95	0	0.00	82.10	2	4,400	0.05%
2020/04/15	0	0.00	1	83.10	82.90	-1	4,404	-0.02%
2020/04/14	1	81.50	0	0.00	82.00	1	4,444	0.02%
2020/04/10	6	82.00	0	0.00	82.30	6	4,597	0.13%
2020/03/26	0	0.00	12	79.58	79.70	-12	4,298	-0.28%
2020/03/25	10	79.47	0	0.00	78.50	10	4,305	0.23%
2020/03/19	0	0.00	3	66.67	67.30	-3	4,136	-0.07%
2020/03/18	1	68.60	3	68.33	68.20	-2	4,051	-0.05%
2020/03/17	0	0.00	1	68.80	69.40	-1	3,971	-0.03%
2020/03/16	4	70.60	0	0.00	70.00	4	3,891	0.10%
2020/03/13	0	0.00	13	71.05	72.90	-13	3,781	-0.34%
2020/03/12	3	77.63	0	0.00	77.10	3	3,611	0.08%
2020/03/11	1	80.60	0	0.00	80.70	1	3,532	0.03%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/24	2	88.35	0	0.00	88.00	2	3,326	0.06%
2020/02/06	0	0.00	1	89.60	90.50	-1	3,323	-0.03%
2020/02/05	2	87.00	0	0.00	87.00	2	3,286	0.06%
2020/02/04	1	87.80	0	0.00	88.00	1	3,243	0.03%
2020/02/03	2	87.20	0	0.00	87.50	2	3,234	0.06%
2020/01/17	0	0.00	1	95.80	96.40	-1	2,998	-0.03%
2020/01/15	1	96.00	0	0.00	96.00	1	2,991	0.03%
2020/01/10	1	97.40	0	0.00	98.00	1	2,888	0.03%
2020/01/07	11	102.00	2	101.00	100.00	9	2,791	0.32%
2020/01/06	3	102.67	3	103.83	102.00	0	2,759	0.00%
2020/01/03	3	100.67	2	99.50	101.00	1	2,655	0.04%
2019/12/27	0	0.00	4	98.30	98.60	-4	2,568	-0.16%
2019/12/26	4	96.98	0	0.00	96.90	4	2,565	0.16%
2019/12/24	1	98.60	1	99.00	98.20	0	2,586	0.00%
2019/12/17	0	0.00	2	97.50	98.00	-2	2,548	-0.08%
2019/12/16	2	97.15	2	97.25	97.20	0	2,538	0.00%
2019/12/12	1	95.80	0	0.00	95.50	1	2,667	0.04%
2019/12/10	1	95.60	0	0.00	95.40	1	2,878	0.03%
2019/12/09	1	95.50	0	0.00	95.40	1	2,910	0.03%
2019/12/03	0	0.00	2	95.70	95.40	-2	2,913	-0.07%
2019/11/26	2	97.10	0	0.00	96.90	2	2,877	0.07%
2019/11/05	1	99.00	0	0.00	98.90	1	2,932	0.03%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/04	2	97.00	0	0.00	97.10	2	2,780	0.07%
2019/09/27	2	98.75	0	0.00	98.20	2	2,703	0.07%
2019/09/17	0	0.00	1	105.00	102.00	-1	2,673	-0.04%
2019/09/16	3	104.83	2	104.00	104.00	1	2,643	0.04%
2019/09/12	1	97.20	0	0.00	96.80	1	2,509	0.04%
2019/08/14	2	99.00	0	0.00	99.00	2	2,536	0.08%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/06/21	10	113.00	0	0.00	113.00	10	2,631	0.38%
2019/06/20	1	112.00	0	0.00	111.00	1	2,592	0.04%
2019/05/21	0	0.00	2	116.50	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/09	1	107.00	0	0.00	107.00	1	2,377	0.04%
2019/05/08	1	112.00	0	0.00	110.50	1	2,322	0.04%
2019/04/18	0	0.00	1	116.00	114.50	-1	2,413	-0.04%
2019/04/17	0	0.00	3	115.00	115.00	-3	2,510	-0.12%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/10	1	113.50	0	0.00	114.50	1	2,579	0.04%
2019/04/08	2	113.50	0	0.00	113.50	2	2,590	0.08%
2019/04/03	1	113.50	0	0.00	114.50	1	2,560	0.04%
2018/12/27	0	0.00	1	108.00	109.50	-1	3,187	-0.03%
2018/12/24	1	105.00	0	0.00	104.50	1	3,444	0.03%
2018/12/22	0	0.00	0.1	108.00	107.50	-0.1	3,444	0.00%
2018/12/17	0	0.00	2	112.00	112.50	-2	3,689	-0.05%
2018/12/14	2	111.00	0	0.00	111.00	2	3,724	0.05%
2018/12/03	0	0.00	1	115.00	115.50	-1	3,826	-0.03%
2018/11/26	1	112.00	0	0.00	112.50	1	3,655	0.03%
2018/11/19	0	0.00	4	113.50	115.00	-4	3,587	-0.11%
2018/11/16	4	111.00	12	112.50	112.00	-8	3,581	-0.22%
2018/11/15	2	110.00	0	0.00	111.00	2	3,539	0.06%
2018/11/14	8	111.00	1	111.50	111.00	7	3,512	0.20%
2018/11/13	3	113.67	0	0.00	113.00	3	3,452	0.09%
2018/11/09	0	0.00	2	117.00	117.00	-2	3,383	-0.06%
2018/11/05	0.1	122.00	0	0.00	121.50	0.1	3,290	0.00%
2018/10/31	0	0.00	2	121.00	122.00	-2	3,247	-0.06%
2018/10/26	2	118.00	0	0.00	118.50	2	3,211	0.06%
2018/10/25	0	0.00	2	118.00	122.00	-2	3,177	-0.06%
2018/10/24	0	0.00	5	121.90	120.50	-5	3,160	-0.16%
2018/10/23	5	120.00	0	0.00	120.50	5	3,138	0.16%
2018/10/22	0	0.00	4	123.00	123.00	-4	3,113	-0.13%
2018/10/19	2	120.00	0	0.00	119.50	2	3,112	0.06%
2018/10/17	2	123.00	0	0.00	123.00	2	3,036	0.07%
2018/10/16	0	0.00	4	125.00	125.50	-4	2,991	-0.13%
2018/10/11	2	127.75	2	126.00	126.50	0	2,835	0.00%
2018/10/09	1	135.50	0	0.00	135.00	1	2,692	0.04%
2018/10/03	5	142.20	0	0.00	140.00	5	2,312	0.22%
2018/10/02	2	146.00	0	0.00	147.00	2	2,193	0.09%
2018/09/26	0	0.00	2	145.00	146.00	-2	2,139	-0.09%
2018/09/25	2	142.00	1	145.00	142.00	1	2,200	0.05%
2018/09/21	1	143.50	1	143.00	147.00	0	2,211	0.00%
2018/09/20	0	0.00	1	137.53	139.00	-1	2,135	-0.05%
2018/09/14	0	0.00	2	130.75	132.00	-2	2,088	-0.10%
2018/09/13	2	127.50	0	0.00	133.00	2	2,069	0.10%
2018/09/11	0	0.00	1	124.00	125.50	-1	2,028	-0.05%
2018/09/07	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/08/28	0	0.00	1	128.00	128.00	-1	2,061	-0.05%
2018/08/21	0	0.00	2	124.50	125.00	-2	2,405	-0.08%
2018/08/10	1	120.00	0	0.00	120.50	1	2,495	0.04%
2018/07/13	0	0.00	1	120.00	121.00	-1	2,795	-0.04%
2018/06/28	1	121.50	0	0.00	121.00	1	2,560	0.04%
2018/06/27	2	121.50	0	0.00	121.00	2	2,532	0.08%
2018/04/25	0	0.00	2	120.00	120.50	-2	3,175	-0.06%
2018/04/24	1	117.50	0	0.00	117.50	1	3,201	0.03%
2018/04/20	0	0.00	0.1	119.50	119.50	-0.1	3,280	0.00%
2018/04/16	1	120.00	0	0.00	119.00	1	3,382	0.03%
2018/03/28	0	0.00	1	119.00	118.50	-1	3,739	-0.03%
2018/03/23	1	116.00	0	0.00	117.50	1	3,725	0.03%
2018/01/16	0	0.00	1	120.00	120.00	-1	2,553	-0.04%
2018/01/10	0	0.00	0	120.00	120.00	0	2,645	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析