愛普* (6531)-元大-竹東券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
338.5
漲跌
▼8.0
漲幅
-2.31%
成交量
1,425張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	342.50	338.50	-0.1	3,091	0.00%
2024/05/14	3	348.17	1	349.50	354.00	2	3,520	0.06%
2024/05/13	2	342.00	2	344.00	346.50	0	3,562	0.00%
2024/05/10	6	343.58	5	347.00	342.50	1	3,599	0.03%
2024/05/09	3.1	350.98	2	350.50	349.50	1.1	3,574	0.03%
2024/05/08	1	364.50	0	0.00	366.00	1	3,565	0.03%
2024/05/03	1	374.00	0	0.00	373.50	1	3,668	0.03%
2024/04/29	0.1	372.50	0	0.00	373.00	0.1	3,844	0.00%
2024/04/26	0	373.00	1	376.50	371.00	-1	3,896	-0.02%
2024/04/25	0.1	357.00	0	0.00	354.00	0.1	3,937	0.00%
2024/04/22	1	363.00	0	0.00	345.00	1	4,172	0.02%
2024/04/19	8	358.63	6	345.50	360.50	2	4,317	0.05%
2024/04/18	1	378.00	1	383.50	383.00	0	4,479	0.00%
2024/04/17	0	383.50	0	0.00	383.00	0	4,559	0.00%
2024/04/16	2	370.75	2	385.50	384.00	0	4,578	0.00%
2024/04/15	1.1	381.83	2	380.50	376.50	-1	4,570	-0.02%
2024/04/12	1	390.01	4	391.50	388.00	-3	4,622	-0.06%
2024/04/10	2.1	398.50	1	399.00	398.50	1.1	4,801	0.02%
2024/04/08	4	406.38	1	403.50	402.00	3	4,896	0.06%
2024/04/02	2	409.75	2	411.50	408.00	0	4,923	0.00%
2024/04/01	1	400.00	0	0.00	408.00	1	4,955	0.02%
2024/03/29	1	400.00	0	0.00	401.50	1	4,973	0.02%
2024/03/27	6	395.50	6	392.50	392.00	0	5,034	0.00%
2024/03/25	4	409.25	3	408.50	405.00	1	5,038	0.02%
2024/03/22	2	407.75	2	408.25	405.00	0	5,059	0.00%
2024/03/21	1	405.50	2	405.50	405.50	-1	5,066	-0.02%
2024/03/20	7	401.21	5	398.60	395.00	2	5,142	0.04%
2024/03/19	4	403.88	1	404.00	402.50	3	5,223	0.06%
2024/03/18	4	407.00	4	410.00	407.00	0	5,232	0.00%
2024/03/15	2	404.50	2	407.00	406.00	0	5,327	0.00%
2024/03/14	1	412.44	2	410.50	404.50	-1	5,365	-0.02%
2024/03/13	1.1	418.78	1	428.50	405.00	0.1	5,337	0.00%
2024/03/12	0.1	436.90	0	0.00	431.50	0.1	5,314	0.00%
2024/03/08	0.1	435.00	0	0.00	431.00	0.1	5,373	0.00%
2024/03/07	5	444.50	6	436.00	435.00	-1	5,403	-0.02%
2024/03/06	9	461.66	5	451.80	450.00	4	5,385	0.07%
2024/03/04	6	490.67	6	492.83	491.50	0	5,354	0.00%
2024/03/01	7	478.14	6	474.01	477.50	1	5,262	0.02%
2024/02/29	6	450.75	6	447.75	455.00	0	5,158	0.00%
2024/02/27	7	439.57	4	443.75	438.00	3	5,104	0.06%
2024/02/23	1	440.00	2	441.54	439.50	-1	5,116	-0.02%
2024/02/22	0.1	453.94	2.1	454.36	450.00	-2	5,122	-0.04%
2024/02/21	0	467.50	1	465.50	464.00	-1	5,064	-0.02%
2024/02/20	3	471.50	1	472.00	470.50	2	5,206	0.04%
2024/02/19	0	472.00	0	0.00	470.00	0	5,224	0.00%
2024/02/16	0.1	484.27	0	0.00	480.00	0.1	5,375	0.00%
2024/02/15	2	480.51	0	0.00	483.50	2	5,427	0.04%
2024/02/05	0	498.50	1	503.00	497.00	-1	5,456	-0.02%
2024/02/02	1	531.00	1	526.00	518.00	0	5,458	0.00%
2024/01/31	2	528.00	2	524.50	523.00	0	5,549	0.00%
2024/01/30	1	526.00	3.2	519.04	523.00	-2.2	5,604	-0.04%
2024/01/29	5.2	518.88	3	509.33	519.00	2.2	5,712	0.04%
2024/01/26	2	496.00	0	0.00	490.50	2	5,994	0.03%
2024/01/24	2	499.00	0.2	506.25	498.00	1.8	6,216	0.03%
2024/01/23	0.1	528.67	0.1	524.00	520.00	0	6,214	0.00%
2024/01/22	0.2	530.20	0.2	529.67	526.00	0	6,250	0.00%
2024/01/19	1.1	518.00	1.1	522.62	519.00	0	6,245	0.00%
2024/01/18	0.2	521.88	1.1	535.95	516.00	-1	6,244	-0.02%
2024/01/17	2.1	529.11	2.1	535.79	534.00	0	6,280	0.00%
2024/01/16	3.2	542.13	5.5	538.11	544.00	-2.4	6,243	-0.04%
2024/01/15	7	534.54	5.4	534.39	539.00	1.6	6,189	0.03%
2024/01/12	7.2	514.30	8.4	517.98	514.00	-1.2	6,097	-0.02%
2024/01/11	1.1	498.64	3	497.17	497.50	-1.9	5,954	-0.03%
2024/01/09	1.1	490.76	1.1	485.23	485.00	-0.1	6,081	0.00%
2024/01/08	0.1	492.50	2	491.94	484.50	-2	6,191	-0.03%
2024/01/05	8.1	493.34	4.4	481.76	498.00	3.7	6,207	0.06%
2024/01/04	1.1	462.60	1.1	468.74	467.00	0	6,150	0.00%
2024/01/03	6	470.83	6.2	463.90	472.00	-0.2	6,226	0.00%
2023/12/29	1	467.50	4	470.13	469.00	-3	6,217	-0.05%
2023/12/28	3	469.50	3	465.83	465.50	0	6,290	0.00%
2023/12/27	1	471.00	2.1	469.26	472.00	-1.1	6,397	-0.02%
2023/12/26	2	460.00	4	464.13	462.00	-2	6,452	-0.03%
2023/12/25	1	458.00	0	0.00	456.50	1	6,524	0.02%
2023/12/22	3	451.83	4	454.75	457.50	-1	6,603	-0.02%
2023/12/21	4	440.63	4	437.13	444.00	0	6,757	0.00%
2023/12/20	2	440.00	2	445.50	439.00	0	6,967	0.00%
2023/12/19	6.4	446.17	6.2	439.74	439.00	0.2	7,147	0.00%
2023/12/18	5	452.50	5	450.70	449.50	0	7,374	0.00%
2023/12/15	5	455.80	6	454.42	452.50	-1	7,559	-0.01%
2023/12/14	5.4	458.59	5.2	458.94	460.50	0.2	7,734	0.00%
2023/12/13	2	444.00	2	443.00	446.00	0	7,865	0.00%
2023/12/12	6	442.25	5	446.80	443.50	1	8,084	0.01%
2023/12/11	4	430.25	4	432.13	430.00	0	8,065	0.00%
2023/12/08	2	442.50	2	446.50	440.50	0	8,053	0.00%
2023/12/07	5	436.76	3.2	439.96	436.00	1.9	8,039	0.02%
2023/12/06	5.2	444.23	5	436.00	436.50	0.2	8,040	0.00%
2023/12/05	0.1	451.00	0.1	451.00	452.00	-0.1	8,017	0.00%
2023/12/04	4	467.88	2	464.25	460.00	2	8,050	0.02%
2023/12/01	3	468.50	3	469.50	469.00	0	8,097	0.00%
2023/11/30	2	467.50	6	467.67	468.00	-4	8,371	-0.05%
2023/11/29	6.1	464.48	6.2	458.13	471.00	-0.1	8,353	0.00%
2023/11/28	2	440.50	2	441.50	444.50	0	8,260	0.00%
2023/11/27	0.1	437.25	1.1	436.38	430.50	-1	8,247	-0.01%
2023/11/24	1	446.50	2	448.00	447.00	-1	8,267	-0.01%
2023/11/22	3	452.33	3	452.50	452.50	0	8,260	0.00%
2023/11/21	0	453.00	0	0.00	447.50	0	8,236	0.00%
2023/11/20	3.1	449.79	4	453.63	449.50	-0.9	8,221	-0.01%
2023/11/17	7	452.79	10.6	449.72	456.00	-3.6	8,215	-0.04%
2023/11/16	2	435.81	3	439.00	435.00	-1	8,146	-0.01%
2023/11/15	8.1	447.23	8	447.44	444.00	0.1	8,111	0.00%
2023/11/14	1	434.00	2	423.00	432.50	-1	7,988	-0.01%
2023/11/13	4	423.00	3	420.17	422.00	1	7,990	0.01%
2023/11/09	0	0.00	2	411.50	410.00	-2	7,901	-0.03%
2023/11/07	2	417.00	2	416.25	420.00	0	7,807	0.00%
2023/11/06	2	408.25	8	413.75	416.00	-6	7,822	-0.08%
2023/11/03	10.1	399.91	8	392.75	410.00	2.1	7,733	0.03%
2023/11/02	9	387.06	10	388.20	397.50	-1	7,425	-0.01%
2023/11/01	2	361.00	2	363.00	361.50	0	7,250	0.00%
2023/10/31	6	377.08	6	374.75	357.00	0	7,338	0.00%
2023/10/30	3	375.17	6	372.42	375.50	-3	7,436	-0.04%
2023/10/27	1	362.50	0	0.00	361.50	1	7,542	0.01%
2023/10/26	5	372.10	3	374.67	368.00	2	7,878	0.03%
2023/10/25	8	382.50	8	382.01	382.50	0	8,188	0.00%
2023/10/23	1	365.50	1	375.00	366.00	0	8,311	0.00%
2023/10/20	5	367.00	4	369.13	377.50	1	8,316	0.01%
2023/10/18	4	379.13	6	371.75	370.00	-2	8,229	-0.02%
2023/10/17	3	383.00	5	383.30	383.00	-2	8,177	-0.02%
2023/10/16	12	376.71	10	374.45	372.50	2	8,093	0.02%
2023/10/13	3	387.67	3.1	387.03	390.00	-0.1	7,975	0.00%
2023/10/12	3	383.33	3	383.33	389.50	0	7,929	0.00%
2023/10/06	3	380.17	3	382.83	379.00	0	7,881	0.00%
2023/10/05	2	383.50	2	384.75	383.50	0	7,902	0.00%
2023/10/04	3	385.00	5	383.30	386.00	-2	7,885	-0.03%
2023/10/03	1	386.50	1	391.00	387.50	0	7,826	0.00%
2023/10/02	5	396.30	3	392.00	396.00	2	7,716	0.03%
2023/09/28	2	395.00	2	387.00	383.00	0	7,663	0.00%
2023/09/27	5	383.20	5	387.20	392.00	0	7,630	0.00%
2023/09/26	6	390.67	7.1	394.11	385.50	-1.1	7,582	-0.01%
2023/09/25	7	393.57	7	394.36	395.50	0	7,406	0.00%
2023/09/22	5	382.00	4	380.50	386.00	1	7,204	0.01%
2023/09/21	3	370.83	6	375.25	382.00	-3	7,053	-0.04%
2023/09/20	4	370.88	3	370.33	373.50	1	6,807	0.01%
2023/09/19	4	372.25	4	376.50	360.50	0	6,628	0.00%
2023/09/18	8.1	371.71	8	372.81	371.50	0.1	6,398	0.00%
2023/09/15	5	359.70	9	360.83	363.00	-4	6,188	-0.06%
2023/09/14	4.1	338.80	4.2	341.72	348.00	-0.1	5,976	0.00%
2023/09/13	1	330.50	1	329.00	331.50	0	5,888	0.00%
2023/09/12	1	328.00	3	326.50	327.00	-2	5,869	-0.03%
2023/09/11	5	333.30	6	332.50	325.50	-1	5,939	-0.02%
2023/09/08	6	339.00	1	341.00	339.00	5	5,925	0.08%
2023/09/07	1	350.00	0.1	350.00	350.00	1	5,965	0.02%
2023/09/06	3	351.00	3	355.85	351.50	0	5,970	0.00%
2023/09/05	10	362.37	14	360.93	354.00	-4	5,888	-0.07%
2023/09/04	0	0.00	2	353.00	353.00	-2	5,656	-0.04%
2023/09/01	4	327.75	3	321.00	321.00	1	5,696	0.02%
2023/08/31	1	332.00	1	330.50	328.00	0	5,764	0.00%
2023/08/30	1	328.00	3.3	329.33	330.50	-2.3	5,788	-0.04%
2023/08/29	1	321.50	2.7	318.45	321.50	-1.7	5,893	-0.03%
2023/08/25	1	332.00	1	329.00	327.00	0	6,389	0.00%
2023/08/24	1	328.00	1	339.00	328.50	0	6,525	0.00%
2023/08/23	3	325.67	1	329.00	332.00	2	6,597	0.03%
2023/08/22	7	332.86	3	335.83	329.00	4	6,661	0.06%
2023/08/21	3	320.67	4	320.63	322.00	-1	6,737	-0.01%
2023/08/18	4	320.25	2	325.25	315.50	2	6,747	0.03%
2023/08/17	3	327.33	1	328.50	334.00	2	6,739	0.03%
2023/08/16	3	316.00	3	322.83	321.00	0	6,719	0.00%
2023/08/15	2.1	316.62	2	321.50	317.50	0.1	6,849	0.00%
2023/08/14	2	319.50	2	317.00	314.50	0	6,979	0.00%
2023/08/11	4.1	327.49	4.1	327.33	325.50	0	6,961	0.00%
2023/08/10	3.1	328.94	3	335.17	327.00	0.1	6,969	0.00%
2023/08/09	4	348.25	2	353.25	345.00	2	6,893	0.03%
2023/08/08	3	354.00	3	353.50	351.00	0	6,853	0.00%
2023/08/07	4.1	349.91	2	350.25	356.00	2.1	6,835	0.03%
2023/08/04	3	348.17	3	346.00	343.00	0	6,781	0.00%
2023/08/02	2	357.29	2	367.50	348.00	0	6,690	0.00%
2023/08/01	0	0.00	1	383.00	386.50	-1	6,568	-0.02%
2023/07/31	5.1	393.00	5.1	390.48	381.50	0	6,503	0.00%
2023/07/28	9	364.30	9	373.42	379.50	0	6,140	0.00%
2023/07/27	4	333.50	7	330.71	345.00	-3	5,791	-0.05%
2023/07/26	2.1	310.79	1	318.50	314.00	1.1	5,613	0.02%
2023/07/25	0	0.00	3	309.50	310.50	-3	5,615	-0.05%
2023/07/24	0	0.00	2	298.50	300.00	-2	5,623	-0.04%
2023/07/21	3	299.33	2	300.00	307.50	1	5,689	0.02%
2023/07/20	3	309.67	0	0.00	305.50	3	5,775	0.05%
2023/07/19	1	319.50	4	316.75	316.50	-3	5,780	-0.05%
2023/07/18	3	311.50	2	315.75	308.50	1	5,807	0.02%
2023/07/17	0	0.00	2	312.00	316.50	-2	5,838	-0.03%
2023/07/14	4	317.38	2	324.25	315.00	2	5,845	0.03%
2023/07/13	3	323.33	7	324.93	324.50	-4	5,826	-0.07%
2023/07/12	3	321.50	3	318.33	316.00	0	5,775	0.00%
2023/07/11	2	321.00	1	327.50	320.50	1	5,785	0.02%
2023/07/10	0	319.00	2	318.75	321.00	-2	5,805	-0.03%
2023/07/07	0	0.00	3	310.17	310.00	-3	5,846	-0.05%
2023/07/06	6	319.75	3	318.83	315.00	3	5,865	0.05%
2023/07/05	4	317.88	2	321.00	323.50	2	5,874	0.03%
2023/07/04	1	308.50	2	309.25	316.00	-1	5,886	-0.02%
2023/07/03	1	302.00	0	0.00	301.00	1	5,901	0.02%
2023/06/30	0.1	302.50	1	304.00	304.00	-0.9	5,996	-0.02%
2023/06/29	0	0.00	3	296.00	300.00	-3	6,035	-0.05%
2023/06/28	3	292.33	0	0.00	291.00	3	6,079	0.05%
2023/06/27	3	294.17	2	298.00	292.50	1	6,179	0.02%
2023/06/26	2	300.73	1	301.50	296.50	1	6,191	0.02%
2023/06/21	1	313.00	3	318.00	311.50	-2	6,270	-0.03%
2023/06/19	0	0.00	1	331.00	332.50	-1	6,509	-0.02%
2023/06/16	0	0.00	12	338.38	331.50	-12	6,804	-0.18%
2023/06/15	3	342.00	0	0.00	337.50	3	7,098	0.04%
2023/06/14	3	333.33	4	330.25	332.00	-1	7,290	-0.01%
2023/06/13	2	336.75	2	340.25	337.00	0	7,439	0.00%
2023/06/12	3	333.67	2	336.50	333.00	1	7,583	0.01%
2023/06/09	2	327.00	0	0.00	325.50	2	7,642	0.03%
2023/06/08	1	333.38	2	333.25	323.50	-1	7,780	-0.01%
2023/06/07	2.1	342.22	3	340.83	339.00	-1	7,849	-0.01%
2023/06/06	4	335.88	6	336.33	337.00	-2	8,050	-0.02%
2023/06/05	5	335.00	5	330.80	328.50	0	8,003	0.00%
2023/06/02	8	348.69	7.2	335.94	336.00	0.8	8,006	0.01%
2023/06/01	8	344.13	7	343.43	348.50	1	7,925	0.01%
2023/05/31	21	347.67	22	345.93	340.00	-1	8,057	-0.01%
2023/05/30	9.1	333.53	7	332.79	332.00	2.1	7,784	0.03%
2023/05/29	3.1	320.13	7	324.57	328.50	-3.9	7,820	-0.05%
2023/05/26	3	313.83	4	319.13	310.50	-1	7,933	-0.01%
2023/05/25	3	329.83	10	323.05	317.50	-7	8,093	-0.09%
2023/05/24	2	311.50	4	311.13	314.50	-2	8,079	-0.02%
2023/05/23	3	313.50	2	307.81	310.00	1	8,320	0.01%
2023/05/22	3	308.50	3	309.50	304.50	0	8,621	0.00%
2023/05/19	8	311.81	3	314.33	311.50	5	8,783	0.06%
2023/05/18	6	300.08	7	297.29	304.50	-1	8,778	-0.01%
2023/05/17	0	0.00	3	281.00	284.00	-3	8,712	-0.03%
2023/05/16	4	284.75	2	283.50	280.00	2	8,767	0.02%
2023/05/15	15	281.60	0	0.00	276.00	15	8,856	0.17%
2023/05/11	2	284.75	2	285.00	278.00	0	9,121	0.00%
2023/05/10	2	275.50	2	279.50	282.00	0	9,270	0.00%
2023/05/09	4	279.87	5	279.30	277.50	-1	9,322	-0.01%
2023/05/08	3	286.17	4	286.88	283.00	-1	9,412	-0.01%
2023/05/05	3	282.00	1	283.00	283.00	2	9,555	0.02%
2023/05/04	3	274.33	3	275.50	276.00	0	9,619	0.00%
2023/05/02	1	285.00	0	0.00	283.50	1	9,732	0.01%
2023/04/28	1	280.50	0	0.00	279.50	1	9,742	0.01%
2023/04/27	2	271.25	2	276.25	273.50	0	9,691	0.00%
2023/04/26	2	271.00	4	269.88	271.50	-2	9,643	-0.02%
2023/04/25	3	277.65	3	272.00	272.00	0	9,564	0.00%
2023/04/20	1	304.50	0	0.00	301.00	1	9,374	0.01%
2023/04/19	1	304.00	0	0.00	303.50	1	9,346	0.01%
2023/04/18	2	309.50	1	314.01	311.50	1	9,321	0.01%
2023/04/17	2	310.00	0	0.00	315.00	2	9,266	0.02%
2023/04/13	2	314.75	0	0.00	311.00	2	9,183	0.02%
2023/04/12	1	318.50	1	325.03	325.50	0	9,112	0.00%
2023/04/10	2	329.50	0	0.00	326.00	2	9,013	0.02%
2023/04/07	2	326.25	3	325.67	324.50	-1	8,947	-0.01%
2023/04/06	3	320.33	3.1	320.97	323.00	-0.1	8,877	0.00%
2023/03/31	2	323.00	2	318.50	324.00	0	8,813	0.00%
2023/03/29	3	305.85	5.2	308.67	306.00	-2.2	8,645	-0.03%
2023/03/28	0	319.50	2	333.00	315.00	-2	8,601	-0.02%
2023/03/27	3	321.17	1	323.00	316.50	2	8,485	0.02%
2023/03/24	4	336.25	5.1	333.68	325.50	-1.1	8,469	-0.01%
2023/03/23	10	328.65	10	328.70	334.50	0	8,363	0.00%
2023/03/22	0	0.00	1	331.50	323.50	-1	8,242	-0.01%
2023/03/21	4	329.75	3.1	323.73	325.00	0.9	8,118	0.01%
2023/03/20	2	313.03	12	317.88	324.50	-10	7,812	-0.13%
2023/03/17	6	302.75	7	305.00	303.50	-1	7,499	-0.01%
2023/03/16	5	296.00	4	296.00	296.00	1	7,232	0.01%
2023/03/15	5	300.60	2	306.50	295.00	3	7,106	0.04%
2023/03/13	2	296.00	3	293.00	297.00	-1	6,875	-0.01%
2023/03/10	2	288.25	6	290.58	291.50	-4	6,741	-0.06%
2023/03/09	8	294.56	7.1	294.01	295.00	0.9	6,660	0.01%
2023/03/08	4.1	281.07	3	280.83	283.50	1.1	6,405	0.02%
2023/03/07	2	281.75	1	287.50	281.50	1	6,414	0.02%
2023/03/06	1.1	282.50	0	0.00	280.50	1.1	6,421	0.02%
2023/03/03	8.1	287.60	3	284.17	283.00	5.1	6,468	0.08%
2023/03/02	5.1	291.69	5	291.00	287.00	0.1	6,412	0.00%
2023/03/01	1.1	278.91	1	283.50	290.00	0.1	6,335	0.00%
2023/02/24	0	0.00	3	293.50	283.00	-3	6,277	-0.05%
2023/02/23	10	282.45	7	282.93	289.50	3	6,234	0.05%
2023/02/22	1	262.50	1	264.50	266.50	0	6,186	0.00%
2023/02/21	7	285.64	9	283.22	281.50	-2	6,136	-0.03%
2023/02/20	12	268.33	12	272.33	280.00	0	6,047	0.00%
2023/02/17	0	0.00	0.1	258.00	260.00	-0.1	5,796	0.00%
2023/02/16	2	254.50	2	252.75	252.00	0	5,679	0.00%
2023/02/15	0	237.50	0.3	235.00	235.50	-0.3	5,670	0.00%
2023/02/14	0.1	246.00	4	248.00	246.00	-3.9	5,652	-0.07%
2023/02/10	1	247.00	1	250.00	247.00	0	5,986	0.00%
2023/02/09	2.3	264.00	1	267.00	262.00	1.3	5,936	0.02%
2023/02/08	1	257.50	0	0.00	268.00	1	5,802	0.02%
2023/02/07	5.1	248.88	5	245.70	244.00	0.1	5,686	0.00%
2023/02/06	5	247.80	5	247.10	245.50	0	5,694	0.00%
2023/02/03	1	241.50	3	238.17	247.50	-2	5,663	-0.04%
2023/02/02	4	230.38	3	230.67	233.50	1	5,633	0.02%
2023/02/01	0	0.00	2	217.00	219.00	-2	5,538	-0.04%
2023/01/31	1	208.50	1	200.50	210.00	0	5,479	0.00%
2023/01/17	2	189.00	2	187.75	187.50	0	5,478	0.00%
2023/01/16	0	0.00	2	189.00	188.50	-2	5,568	-0.04%
2023/01/10	1	188.50	1	185.00	188.00	0	5,560	0.00%
2023/01/05	2	178.50	2	177.25	175.00	0	5,521	0.00%
2023/01/03	1	169.00	0	0.00	174.00	1	5,563	0.02%
2022/12/29	1	165.00	1	164.50	168.00	0	5,567	0.00%
2022/12/28	0	0.00	1	166.50	166.50	-1	5,593	-0.02%
2022/12/23	0	170.50	0	0.00	170.00	0	5,678	0.00%
2022/12/22	0.2	172.50	0	0.00	170.00	0.2	5,695	0.00%
2022/12/21	3	173.00	0	0.00	172.00	3	5,733	0.05%
2022/12/20	1	178.50	1	180.50	172.00	0	5,756	0.00%
2022/12/19	1	179.00	1	180.50	181.50	0	5,757	0.00%
2022/12/15	0	0.00	3	186.00	186.00	-3	5,749	-0.05%
2022/12/12	2	185.75	4	184.25	186.00	-2	5,677	-0.04%
2022/12/09	1	187.50	0	0.00	186.50	1	5,677	0.02%
2022/12/08	1	187.00	0	0.00	187.00	1	5,682	0.02%
2022/12/07	1	188.00	1.1	189.05	187.50	-0.1	5,668	0.00%
2022/12/06	1	196.00	0	0.00	195.50	1	5,611	0.02%
2022/12/02	3	209.00	1	209.00	209.00	2	5,496	0.04%
2022/12/01	0	0.00	2	206.00	206.50	-2	5,505	-0.04%
2022/11/30	2	202.75	0	0.00	198.00	2	5,487	0.04%
2022/11/29	3	198.00	2	198.00	199.00	1	5,520	0.02%
2022/11/25	2	208.00	1	209.50	207.50	1	5,661	0.02%
2022/11/24	2	205.50	2	210.00	213.50	0	5,546	0.00%
2022/11/23	1	201.00	3	199.50	199.00	-2	5,324	-0.04%
2022/11/22	0	0.00	1	205.00	197.00	-1	5,282	-0.02%
2022/11/21	2	207.50	4	209.75	207.00	-2	5,187	-0.04%
2022/11/18	3	199.67	7	197.29	203.00	-4	5,054	-0.08%
2022/11/17	2	191.00	2	190.75	191.00	0	4,838	0.00%
2022/11/16	2	185.50	3	186.67	192.50	-1	4,733	-0.02%
2022/11/15	1	174.00	0	0.00	180.50	1	4,545	0.02%
2022/11/14	1	180.50	1	183.00	179.50	0	4,463	0.00%
2022/11/11	0	0.00	2	178.00	175.50	-2	4,397	-0.05%
2022/11/10	1	175.96	1	171.00	171.00	0	4,261	0.00%
2022/11/09	7	176.29	4	174.38	177.00	3	4,222	0.07%
2022/11/08	2	175.00	2	171.25	169.00	0	4,037	0.00%
2022/11/03	2	157.25	2	154.75	159.00	0	3,761	0.00%
2022/11/02	0.1	155.50	1	156.50	155.50	-0.9	3,700	-0.02%
2022/11/01	1.1	150.05	0	0.00	153.00	1.1	3,633	0.03%
2022/10/27	0	0.00	1	143.00	147.00	-1	3,392	-0.03%
2022/10/25	2	141.25	0	0.00	140.00	2	3,459	0.06%
2022/10/24	1	160.00	1	152.50	150.50	0	3,371	0.00%
2022/10/20	1	149.50	1	148.50	153.00	0	3,310	0.00%
2022/10/19	0	0.00	1	152.50	148.50	-1	3,323	-0.03%
2022/10/13	1	143.50	1	140.00	137.50	0	3,573	0.00%
2022/10/11	1	149.50	1	146.50	146.00	0	3,607	0.00%
2022/10/07	0	157.50	0	0.00	157.00	0	3,625	0.00%
2022/10/05	2	161.25	2	160.50	158.50	0	3,665	0.00%
2022/10/04	1	156.50	1	158.50	158.50	0	3,686	0.00%
2022/10/03	1	152.50	1	154.50	153.00	0	3,673	0.00%
2022/09/30	2	150.00	2	148.00	153.00	0	3,686	0.00%
2022/09/29	1	150.97	1	149.00	147.00	0	3,690	0.00%
2022/09/28	1	145.50	2	145.25	146.00	-1	3,721	-0.03%
2022/09/27	3	152.67	3	152.00	155.00	0	3,758	0.00%
2022/09/26	2	158.00	1	156.00	149.00	1	3,792	0.03%
2022/09/23	0.8	165.50	0	0.00	161.50	0.8	3,850	0.02%
2022/09/21	1	169.50	1	166.50	168.50	0	3,906	0.00%
2022/09/20	2	170.50	3.1	170.04	169.00	-1.1	3,926	-0.03%
2022/09/19	2	169.00	2	170.25	168.50	0	3,966	0.00%
2022/09/16	2.1	175.62	2	175.00	170.50	0.1	3,991	0.00%
2022/09/15	4	177.75	3	177.50	175.50	1	4,028	0.02%
2022/09/14	1	170.50	1	173.50	174.50	0	4,052	0.00%
2022/09/13	2	179.25	2	177.25	176.50	0	4,056	0.00%
2022/09/12	1	176.50	0	0.00	175.00	1	4,086	0.02%
2022/09/08	3	172.00	3	172.00	172.50	0	4,101	0.00%
2022/09/07	2	174.25	2	171.75	171.00	0	4,104	0.00%
2022/09/06	2	187.25	0	0.00	178.50	2	4,071	0.05%
2022/09/05	2	193.50	1	190.50	190.00	1	4,054	0.02%
2022/09/02	3	204.50	3	206.83	201.00	0	4,027	0.00%
2022/08/30	3	196.67	2	196.75	196.50	1	3,878	0.03%
2022/08/29	2	195.75	2	197.00	196.00	0	3,916	0.00%
2022/08/26	1	215.00	1	211.50	205.00	0	3,956	0.00%
2022/08/25	2	211.25	6	212.83	208.00	-4	4,060	-0.10%
2022/08/24	2	197.50	2	201.00	198.50	0	4,090	0.00%
2022/08/23	3	199.50	2	199.25	200.50	1	4,129	0.02%
2022/08/22	1	204.00	1	203.50	200.00	0	4,201	0.00%
2022/08/19	1	211.50	1	208.50	206.00	0	4,237	0.00%
2022/08/18	2	206.75	1	204.00	209.00	1	4,252	0.02%
2022/08/17	2	207.50	2	205.50	206.50	0	4,228	0.00%
2022/08/16	1	204.50	1	205.54	205.00	0	4,264	0.00%
2022/08/15	1	210.50	2	205.50	210.00	-1	4,273	-0.02%
2022/08/12	1	200.00	1	195.00	200.00	0	4,316	0.00%
2022/08/11	2	190.75	3	189.17	190.00	-1	4,317	-0.02%
2022/08/10	4	184.26	2	186.75	183.00	2	4,331	0.05%
2022/08/09	1	191.50	2	189.00	190.50	-1	4,396	-0.02%
2022/08/08	2	190.25	2	188.75	189.50	0	4,566	0.00%
2022/08/05	2	193.50	2	194.25	193.00	0	4,787	0.00%
2022/08/04	2	189.00	2	185.50	191.50	0	4,911	0.00%
2022/08/03	2	192.00	1	195.50	189.00	1	4,892	0.02%
2022/08/02	1	191.00	0	0.00	190.50	1	4,873	0.02%
2022/08/01	2	203.00	2	205.75	204.00	0	4,837	0.00%
2022/07/29	1	202.98	3	202.67	201.00	-2	4,791	-0.04%
2022/07/28	2	200.50	2	205.75	198.00	0	4,824	0.00%
2022/07/27	1	202.50	1	198.50	202.00	0	4,829	0.00%
2022/07/26	3	203.00	2	206.50	199.50	1	4,878	0.02%
2022/07/22	4	220.25	2	218.25	213.00	2	4,860	0.04%
2022/07/21	1	213.00	3	217.67	219.00	-2	4,805	-0.04%
2022/07/20	2	212.75	0	0.00	212.50	2	4,748	0.04%
2022/07/19	1	205.50	1	204.00	203.00	0	4,654	0.00%
2022/07/18	3	210.83	1	212.00	207.50	2	4,662	0.04%
2022/07/15	2	200.00	3	199.50	206.00	-1	4,587	-0.02%
2022/07/14	2	197.25	2	197.00	201.50	0	4,559	0.00%
2022/07/13	3	195.67	2	197.50	194.50	1	4,542	0.02%
2022/07/12	2	190.75	2	193.00	191.00	0	4,551	0.00%
2022/07/11	1	198.00	2	201.50	200.50	-1	4,544	-0.02%
2022/07/08	4	204.50	4	204.63	202.50	0	4,523	0.00%
2022/07/07	2	197.75	1	199.00	199.00	1	4,484	0.02%
2022/07/05	2	200.00	2	196.50	198.00	0	4,428	0.00%
2022/07/04	2	201.75	2	196.00	198.00	0	4,358	0.00%
2022/07/01	2	213.00	2	208.00	192.50	0	4,302	0.00%
2022/06/30	1	210.00	2	212.25	209.00	-1	4,206	-0.02%
2022/06/27	2	232.00	0	0.00	232.50	2	4,141	0.05%
2022/06/24	4	223.88	0	0.00	221.00	4	4,098	0.10%
2022/06/22	0.1	219.00	0	0.00	216.50	0.1	4,037	0.00%
2022/06/20	0.1	235.50	0	0.00	235.00	0.1	4,000	0.00%
2022/06/15	1	275.00	0	0.00	269.50	1	3,963	0.03%
2022/06/14	1	266.50	2	268.75	271.50	-1	3,996	-0.03%
2022/06/13	3.1	277.81	3	279.17	274.00	0.1	4,007	0.00%
2022/06/02	5	311.20	3	312.00	303.50	2	3,947	0.05%
2022/06/01	0	0.00	1	304.50	321.50	-1	3,855	-0.03%
2022/05/30	1	290.50	2	288.25	291.50	-1	3,790	-0.03%
2022/05/27	2	277.75	1	276.50	278.50	1	3,785	0.03%
2022/05/26	0	0.00	1	272.50	270.00	-1	3,826	-0.03%
2022/05/25	0	0.00	1	265.50	273.00	-1	3,845	-0.03%
2022/05/24	2	271.50	1	277.50	264.50	1	3,919	0.03%
2022/05/23	2	278.75	2	280.25	277.50	0	3,885	0.00%
2022/05/20	2	284.00	1	287.00	278.50	1	3,894	0.03%
2022/05/19	4	265.38	3	276.33	276.00	1	3,797	0.03%
2022/05/18	2	273.25	3	276.99	270.00	-1	3,717	-0.03%
2022/05/17	1	272.00	0	0.00	274.50	1	3,696	0.03%
2022/05/16	1	288.50	0	0.00	265.50	1	3,666	0.03%
2022/05/13	4	280.88	4	281.49	284.00	0	3,560	0.00%
2022/05/12	1	276.00	3	274.17	283.00	-2	3,363	-0.06%
2022/05/11	0	0.00	2	256.00	257.50	-2	3,242	-0.06%
2022/05/10	3	234.50	0	0.00	250.00	3	3,270	0.09%
2022/05/09	0	0.00	3	238.00	241.00	-3	3,308	-0.09%
2022/05/06	1	244.00	1	247.00	244.00	0	3,311	0.00%
2022/05/05	1	272.00	1	269.50	261.00	0	3,316	0.00%
2022/05/03	2	263.00	2	265.50	264.50	0	3,295	0.00%
2022/04/29	0	0.00	1	251.50	251.00	-1	3,295	-0.03%
2022/04/28	2	245.25	1	246.50	247.00	1	3,425	0.03%
2022/04/27	1	230.00	1	233.50	242.00	0	3,497	0.00%
2022/04/26	1	246.50	0	0.00	247.50	1	3,488	0.03%
2022/04/25	2	250.50	2	252.75	251.50	0	3,576	0.00%
2022/04/22	3	267.33	2	271.00	268.00	1	3,585	0.03%
2022/04/20	1	274.00	0	0.00	277.50	1	3,613	0.03%
2022/04/18	1	278.00	1	269.00	274.50	0	3,637	0.00%
2022/04/15	4	269.12	4.2	273.64	265.00	-0.2	3,629	-0.01%
2022/04/14	1	285.50	1	292.50	281.50	0	3,629	0.00%
2022/04/11	3.1	292.76	2	300.00	285.50	1.1	3,670	0.03%
2022/04/01	0	315.00	0	0.00	321.00	0	3,713	0.00%
2022/03/28	0	320.00	0	319.00	319.50	0	3,812	0.00%
2022/03/24	1.1	333.00	0	0.00	335.00	1.1	3,889	0.03%
2022/03/23	2	341.75	1	342.50	335.00	1	3,921	0.03%
2022/03/18	2	325.04	2	326.50	331.50	0	3,965	0.00%
2022/03/17	1	337.00	0	0.00	335.00	1	3,950	0.03%
2022/03/16	0	0.00	2	315.50	315.00	-2	3,908	-0.05%
2022/03/15	10	313.00	22	308.11	304.00	-12	3,868	-0.31%
2022/03/14	1	342.50	0	0.00	333.00	1	3,819	0.03%
2022/03/10	1	347.50	1	350.00	348.00	0	3,898	0.00%
2022/03/09	2	343.00	0	0.00	335.00	2	3,975	0.05%
2022/03/08	0.1	343.93	0	0.00	338.00	0.1	3,974	0.00%
2022/03/07	1	345.00	0	0.00	345.50	1	3,956	0.03%
2022/03/03	3	382.33	4	380.63	374.50	-1	4,001	-0.02%
2022/03/02	3	375.51	2	383.25	377.00	1	4,005	0.03%
2022/03/01	0	0.00	1	387.97	392.00	-1	4,088	-0.02%
2022/02/25	5.1	355.96	5	356.60	362.00	0.1	4,024	0.00%
2022/02/24	4	355.45	3	362.17	343.50	1	4,005	0.03%
2022/02/23	3.1	378.02	0	0.00	377.00	3.1	3,949	0.08%
2022/02/22	3.2	386.37	2	383.50	376.00	1.2	3,991	0.03%
2022/02/18	1	387.00	1	388.50	392.00	0	4,015	0.00%
2022/02/17	0	0.00	4	388.00	390.00	-4	4,078	-0.10%
2022/02/15	0	0.00	1	389.50	395.00	-1	4,200	-0.02%
2022/02/14	1.1	374.67	0	0.00	377.50	1.1	4,226	0.02%
2022/02/11	0	0.00	2	392.00	391.00	-2	4,311	-0.05%
2022/02/10	2	409.00	0	0.00	396.50	2	4,501	0.04%
2022/02/09	3	412.83	0	0.00	410.00	3	4,517	0.07%
2022/02/08	1.1	404.29	0	0.00	400.50	1.1	4,537	0.02%
2022/02/07	1	393.00	2	389.50	394.00	-1	4,614	-0.02%
2022/01/26	1	402.50	0	0.00	395.00	1	4,811	0.02%
2022/01/25	3	401.50	4	403.88	396.00	-1	4,972	-0.02%
2022/01/24	7.1	403.50	5	404.30	410.00	2.1	5,086	0.04%
2022/01/21	3.2	418.11	2	406.25	405.00	1.2	5,152	0.02%
2022/01/20	1.2	438.75	4	439.75	445.00	-2.8	5,258	-0.05%
2022/01/19	2	431.75	1	428.50	428.00	1	5,345	0.02%
2022/01/18	6	447.17	2.1	450.67	435.50	3.9	5,508	0.07%
2022/01/17	0.1	413.50	0.1	412.50	414.50	-0.1	5,637	0.00%
2022/01/14	1.1	410.17	0	0.00	411.50	1.1	5,954	0.02%
2022/01/13	0.1	425.50	0	0.00	422.00	0.1	6,140	0.00%
2022/01/12	2	435.00	1	433.00	433.00	1	6,196	0.02%
2022/01/11	0	428.50	0	0.00	430.00	0	6,247	0.00%
2022/01/10	1	425.73	0	0.00	445.00	1	6,396	0.02%
2022/01/07	0.5	443.21	0	0.00	436.00	0.5	6,406	0.01%
2022/01/06	8.2	454.69	3	446.19	455.00	5.2	6,392	0.08%
2022/01/05	0.1	478.00	0	0.00	476.00	0.1	6,362	0.00%
2022/01/03	0.1	485.40	0	0.00	483.00	0.1	6,446	0.00%
2021/12/23	1	500.00	1	503.00	499.00	0	6,585	0.00%
2021/12/21	1	488.00	1	493.50	490.50	0	6,667	0.00%
2021/12/20	2.1	474.37	3	471.83	471.00	-0.9	6,630	-0.01%
2021/12/17	1.1	483.00	1	486.50	480.50	0.1	6,627	0.00%
2021/12/14	7	481.29	14	483.89	481.00	-7	6,610	-0.11%
2021/12/13	2	506.50	1	503.00	503.00	1	6,625	0.02%
2021/12/10	1	509.00	1	510.00	513.00	0	6,655	0.00%
2021/12/08	2	523.00	0	0.00	514.00	2	6,765	0.03%
2021/12/07	3	523.67	2	512.00	513.00	1	6,754	0.01%
2021/12/06	2	539.00	3	534.00	530.00	-1	6,728	-0.01%
2021/12/03	2	540.00	3	536.00	546.00	-1	6,669	-0.01%
2021/12/02	4	516.50	4	514.00	511.00	0	6,555	0.00%
2021/12/01	2	505.50	2	513.50	520.00	0	6,539	0.00%
2021/11/30	2	522.00	1	519.00	507.00	1	6,554	0.02%
2021/11/29	2	477.00	2	489.50	511.00	0	6,550	0.00%
2021/11/26	7.2	500.83	6	493.42	492.00	1.2	6,532	0.02%
2021/11/25	2	496.25	3	496.83	500.00	-1	6,510	-0.02%
2021/11/23	0	517.00	1	515.00	515.00	-1	6,404	-0.02%
2021/11/22	6	516.00	4	515.00	512.00	2	6,408	0.03%
2021/11/19	4	527.50	5	532.00	520.00	-1	6,369	-0.02%
2021/11/18	3	540.33	1	550.00	537.00	2	6,323	0.03%
2021/11/17	3	531.67	4	536.50	532.00	-1	6,279	-0.02%
2021/11/16	4	545.50	5	545.20	539.00	-1	6,234	-0.02%
2021/11/15	3	556.67	3	561.67	553.00	0	6,192	0.00%
2021/11/12	3	555.33	4	557.75	550.00	-1	6,132	-0.02%
2021/11/11	4	538.75	8	543.13	538.00	-4	6,053	-0.07%
2021/11/10	8	542.50	6	544.66	535.00	2	5,973	0.03%
2021/11/09	1	522.00	2	544.00	547.00	-1	5,878	-0.02%
2021/11/08	1	520.00	1	511.00	513.00	0	5,742	0.00%
2021/11/05	4.1	515.06	5	529.40	510.00	-0.9	5,728	-0.02%
2021/11/04	8	539.13	6	539.33	516.00	2	5,737	0.03%
2021/11/03	8	541.38	9.3	531.57	540.00	-1.3	5,727	-0.02%
2021/11/02	16.3	592.55	8	581.00	575.00	8.3	5,537	0.15%
2021/11/01	4	568.00	7	580.29	591.00	-3	5,400	-0.06%
2021/10/29	4	535.00	6	542.00	538.00	-2	5,328	-0.04%
2021/10/28	13	542.08	10	539.10	544.00	3	5,205	0.06%
2021/10/27	4.1	515.78	6	509.59	532.00	-1.9	4,986	-0.04%
2021/10/26	8	500.19	9	500.78	484.50	-1	4,843	-0.02%
2021/10/25	10	502.80	13	501.85	504.00	-3	4,700	-0.06%
2021/10/22	16	466.50	8	464.50	485.00	8	4,543	0.18%
2021/10/21	3	444.33	7	432.79	445.50	-4	4,271	-0.09%
2021/10/20	3	396.17	7	395.86	405.00	-4	4,118	-0.10%
2021/10/19	4	387.50	5	390.10	391.50	-1	4,153	-0.02%
2021/10/18	12	390.29	3	393.33	377.50	9	4,151	0.22%
2021/10/06	3	759.67	2	770.50	750.00	1	4,104	0.02%
2021/10/05	3	725.67	3	734.67	736.00	0	4,111	0.00%
2021/10/04	4	737.75	2	761.50	707.00	2	4,085	0.05%
2021/10/01	2	738.50	3	738.33	745.00	-1	4,049	-0.02%
2021/09/30	3	752.33	2	749.00	766.00	1	4,011	0.02%
2021/09/29	1	783.00	4	782.00	733.00	-3	3,958	-0.08%
2021/09/28	2	796.50	1	784.00	804.00	1	3,923	0.03%
2021/09/27	9	787.44	10	785.20	791.00	-1	3,890	-0.03%
2021/09/24	17	759.41	17	768.35	754.00	0	3,817	0.00%
2021/09/23	7	764.86	7	761.00	761.00	0	3,792	0.00%
2021/09/22	6	742.17	8	744.50	737.00	-2	3,759	-0.05%
2021/09/17	7	751.00	7	725.86	758.00	0	3,732	0.00%
2021/09/16	3	715.67	3	702.67	718.00	0	3,622	0.00%
2021/09/15	6	682.83	6	681.67	692.00	0	3,558	0.00%
2021/09/14	5	684.20	3	683.00	679.00	2	3,558	0.06%
2021/09/13	3	676.33	3	683.33	672.00	0	3,550	0.00%
2021/09/10	6	692.00	7	694.29	686.00	-1	3,551	-0.03%
2021/09/09	7	668.57	7	670.29	680.00	0	3,528	0.00%
2021/09/08	4	671.25	4	682.00	671.00	0	3,512	0.00%
2021/09/07	4	673.75	3	681.33	663.00	1	3,469	0.03%
2021/09/06	8	678.88	8	671.13	687.00	0	3,473	0.00%
2021/09/03	2	632.50	4	631.50	676.00	-2	3,424	-0.06%
2021/09/02	3	621.67	2	633.00	615.00	1	3,410	0.03%
2021/09/01	7	625.29	8	627.63	632.00	-1	3,427	-0.03%
2021/08/31	1	611.00	1	618.00	612.00	0	3,422	0.00%
2021/08/30	1	613.00	1	619.00	604.00	0	3,431	0.00%
2021/08/27	3	615.00	3	615.33	610.00	0	3,449	0.00%
2021/08/26	2	630.00	3	633.67	620.00	-1	3,461	-0.03%
2021/08/25	2	600.50	2	612.50	624.00	0	3,425	0.00%
2021/08/24	13	604.77	9	613.44	606.00	4	3,396	0.12%
2021/08/23	13	614.62	13	614.38	617.00	0	3,386	0.00%
2021/08/20	12	590.08	10	595.80	586.00	2	3,370	0.06%
2021/08/19	3	608.00	3	594.67	581.00	0	3,359	0.00%
2021/08/18	8	607.50	8	606.13	632.00	0	3,387	0.00%
2021/08/17	1	618.00	0	0.00	585.00	1	3,426	0.03%
2021/08/16	0	617.00	0	0.00	608.00	0	3,472	0.00%
2021/08/11	1	656.00	0	0.00	653.00	1	3,633	0.03%
2021/08/10	5	716.60	4	717.00	700.00	1	3,653	0.03%
2021/08/09	7	742.00	5	746.60	719.00	2	3,692	0.05%
2021/08/06	1	757.00	1	764.00	740.00	0	3,707	0.00%
2021/08/05	6	740.00	5	743.00	756.00	1	3,775	0.03%
2021/08/04	6	757.67	11	748.55	743.00	-5	3,898	-0.13%
2021/08/03	5	785.00	5	785.00	794.00	0	3,848	0.00%
2021/08/02	5	784.20	7	772.71	778.00	-2	3,836	-0.05%
2021/07/30	9	734.00	9	737.89	730.00	0	3,795	0.00%
2021/07/29	1	666.00	5	680.40	715.00	-4	3,754	-0.11%
2021/07/28	11	669.09	7	666.00	650.00	4	3,760	0.11%
2021/07/27	7	736.57	6	741.50	709.00	1	3,771	0.03%
2021/07/26	2	728.00	1	729.00	715.00	1	3,744	0.03%
2021/07/23	2	722.50	2	720.50	713.00	0	3,842	0.00%
2021/07/22	1	728.00	1	736.00	723.00	0	3,839	0.00%
2021/07/21	5	727.60	5	734.40	716.00	0	3,835	0.00%
2021/07/20	8	738.13	8	726.38	708.00	0	3,804	0.00%
2021/07/19	5	767.60	5	770.20	773.00	0	3,759	0.00%
2021/07/16	4	761.00	4	766.50	754.00	0	3,760	0.00%
2021/07/15	10	750.60	12.1	758.28	768.00	-2.1	3,722	-0.06%
2021/07/14	2	725.50	2	714.50	740.00	0	3,656	0.00%
2021/07/13	0	0.00	4	728.23	739.00	-4	3,640	-0.11%
2021/07/12	4	637.25	4.1	632.02	672.00	-0.1	3,544	0.00%
2021/07/09	1	613.99	1	610.00	611.00	0	3,524	0.00%
2021/07/08	2	637.50	2	643.00	630.00	0	3,561	0.00%
2021/07/07	4	638.99	3	640.00	631.00	1	3,607	0.03%
2021/07/06	1	659.91	1	671.00	640.00	0	3,691	0.00%
2021/07/05	4.1	657.99	4	649.25	660.00	0.1	3,765	0.00%
2021/07/02	4	625.25	5	624.20	632.00	-1	3,784	-0.03%
2021/07/01	2	628.50	2	636.00	616.00	0	3,814	0.00%
2021/06/30	0	631.00	0	0.00	634.00	0	3,902	0.00%
2021/06/29	1	640.00	1	651.71	624.00	0	3,955	0.00%
2021/06/28	3	613.31	1	624.00	639.00	2	4,023	0.05%
2021/06/25	0	626.50	2	627.00	620.00	-2	4,110	-0.05%
2021/06/24	2	637.48	2	644.00	632.00	0	4,301	0.00%
2021/06/22	2	641.04	1	667.00	621.00	1	4,534	0.02%
2021/06/21	2	661.49	2	659.00	651.00	0	4,574	0.00%
2021/06/18	1	690.00	1	676.00	671.00	0	4,639	0.00%
2021/06/17	3	670.33	3	674.33	675.00	0	4,711	0.00%
2021/06/16	2	677.98	2	671.50	668.00	0	4,814	0.00%
2021/06/15	10	684.40	8.1	686.42	694.00	1.9	4,953	0.04%
2021/06/11	2	673.44	4	666.25	658.00	-2	5,107	-0.04%
2021/06/10	4.1	668.78	4	673.50	663.00	0.1	5,129	0.00%
2021/06/09	3	661.33	2	675.00	650.00	1	5,196	0.02%
2021/06/08	6	683.17	4	676.75	670.00	2	5,289	0.04%
2021/06/07	2	684.50	3	695.00	695.00	-1	5,344	-0.02%
2021/06/04	5	694.01	4	698.75	691.00	1	5,394	0.02%
2021/06/03	4	706.00	4	710.68	720.00	0	5,445	0.00%
2021/06/02	6	707.59	6	710.00	693.00	0	5,515	0.00%
2021/06/01	2	725.00	2	730.00	713.00	0	5,559	0.00%
2021/05/31	7	721.57	7	722.00	716.00	0	5,591	0.00%
2021/05/28	3	704.00	1	708.00	695.00	2	5,615	0.04%
2021/05/27	2	686.00	3	691.33	698.00	-1	5,669	-0.02%
2021/05/26	2	699.00	2	702.00	696.00	0	5,707	0.00%
2021/05/25	6	681.67	6	665.33	690.00	0	5,688	0.00%
2021/05/24	6	620.33	6	619.17	634.00	0	5,642	0.00%
2021/05/21	6	604.83	6	604.50	603.00	0	5,628	0.00%
2021/05/20	3	570.33	3	576.67	588.00	0	5,626	0.00%
2021/05/19	5	571.40	4	573.50	575.00	1	5,660	0.02%
2021/05/18	3	543.33	4	551.00	569.00	-1	5,717	-0.02%
2021/05/17	9	547.56	9	538.56	518.00	0	5,778	0.00%
2021/05/14	3	598.00	3	595.00	573.00	0	5,769	0.00%
2021/05/13	6	619.50	5	606.00	592.00	1	5,787	0.02%
2021/05/12	12	599.00	11.1	613.08	626.00	1	5,816	0.02%
2021/05/11	1	636.00	1	646.00	600.00	0	5,804	0.00%
2021/05/07	3	626.33	3	633.00	656.00	0	6,009	0.00%
2021/05/06	3	611.03	3	606.33	609.00	0	6,149	0.00%
2021/05/05	2	636.00	2	634.00	614.00	0	6,228	0.00%
2021/05/04	7	658.56	6	655.67	639.00	1	6,308	0.02%
2021/05/03	3	706.36	1	716.00	699.00	2	6,363	0.03%
2021/04/29	4	792.50	4.2	818.41	776.00	-0.2	6,483	0.00%
2021/04/28	3	751.67	3	755.67	752.00	0	6,534	0.00%
2021/04/27	4	740.25	4	746.25	743.00	0	6,618	0.00%
2021/04/26	2	756.00	2	748.50	735.00	0	6,656	0.00%
2021/04/23	2	735.00	3	741.67	747.00	-1	6,723	-0.01%
2021/04/22	4	741.00	4	753.25	726.00	0	6,844	0.00%
2021/04/21	1	717.00	1	724.00	725.00	0	6,931	0.00%
2021/04/20	2	726.50	2	734.00	715.00	0	6,989	0.00%
2021/04/19	5	715.20	5	715.60	721.00	0	7,033	0.00%
2021/04/15	0	0.00	3	767.33	750.00	-3	7,108	-0.04%
2021/04/14	1	755.87	0	0.00	756.00	1	7,234	0.01%
2021/04/13	2.1	760.52	0	0.00	736.00	2.1	7,384	0.03%
2021/04/12	0	760.00	1	790.00	750.00	-1	7,378	-0.01%
2021/04/09	2.2	839.45	1	830.06	792.00	1.2	7,328	0.02%
2021/04/08	1	884.00	1	874.00	880.00	0	7,242	0.00%
2021/04/07	5	880.40	2	894.50	872.00	3	7,215	0.04%
2021/04/06	5	902.40	5	915.80	886.00	0	7,193	0.00%
2021/04/01	1	878.01	2	882.55	879.00	-1	7,169	-0.01%
2021/03/31	2	880.53	2	876.50	870.00	0	7,138	0.00%
2021/03/30	5	913.80	5	907.80	905.00	0	7,063	0.00%
2021/03/29	7	876.71	8	881.00	889.00	-1	6,964	-0.01%
2021/03/26	4	864.75	6	843.00	872.00	-2	6,769	-0.03%
2021/03/25	1	781.00	1	786.00	793.00	0	6,581	0.00%
2021/03/24	2	775.50	2	771.50	777.00	0	6,527	0.00%
2021/03/23	4	775.25	4	773.50	774.00	0	6,484	0.00%
2021/03/22	2	778.52	4	785.50	766.00	-2	6,448	-0.03%
2021/03/19	2	784.58	1	795.00	780.00	1	6,378	0.02%
2021/03/18	3	843.26	2	849.50	818.00	1	6,278	0.02%
2021/03/17	1	836.00	1	821.13	847.00	0	6,144	0.00%
2021/03/15	4	789.75	4	788.00	778.00	0	5,936	0.00%
2021/03/12	1	777.00	1	792.00	781.00	0	5,865	0.00%
2021/03/11	0	0.00	1	681.00	743.00	-1	5,754	-0.02%
2021/03/10	1	684.00	1.1	684.55	676.00	-0.1	5,705	0.00%
2021/03/09	1.1	657.09	2	662.50	673.00	-0.9	5,667	-0.02%
2021/03/08	2	667.00	1	670.00	654.00	1	5,646	0.02%
2021/03/05	0	0.00	1.1	640.00	653.00	-1.1	5,621	-0.02%
2021/03/04	1	641.00	1	636.00	636.00	0	5,672	0.00%
2021/03/03	5	645.00	4	636.00	648.00	1	5,672	0.02%
2021/03/02	1.1	675.82	2	682.50	646.00	-0.9	5,630	-0.02%
2021/02/26	2	671.00	0	0.00	662.00	2	5,618	0.04%
2021/02/25	1	728.00	1	735.00	704.00	0	5,615	0.00%
2021/02/24	2	746.00	2	707.00	707.00	0	5,727	0.00%
2021/02/23	2	750.00	5	747.40	742.00	-3	5,844	-0.05%
2021/02/22	4	763.00	4	767.00	760.00	0	5,942	0.00%
2021/02/19	3	754.33	4	757.69	750.00	-1	5,908	-0.02%
2021/02/18	9	768.89	7	780.43	770.00	2	5,889	0.03%
2021/02/17	5	733.60	2	732.50	747.00	3	5,819	0.05%
2021/02/05	2	704.50	4	697.25	686.00	-2	5,745	-0.03%
2021/02/04	1	701.00	1	686.00	694.00	0	5,759	0.00%
2021/02/03	7	701.86	7	703.57	694.00	0	5,733	0.00%
2021/02/02	3	683.33	3	682.67	698.00	0	5,688	0.00%
2021/02/01	3	657.30	3	656.67	658.00	0	5,639	0.00%
2021/01/29	6	703.11	6	697.17	669.00	0	5,574	0.00%
2021/01/28	5	719.60	5	729.40	681.00	0	5,451	0.00%
2021/01/27	2	692.00	2	698.50	724.00	0	5,249	0.00%
2021/01/26	2	695.50	1	707.00	659.00	1	5,115	0.02%
2021/01/25	2	761.50	2.1	751.76	703.00	-0.1	4,995	0.00%
2021/01/22	2	697.88	2	703.00	750.00	0	4,872	0.00%
2021/01/21	0	0.00	1	621.00	682.00	-1	4,712	-0.02%
2021/01/20	3.1	605.38	2	595.00	620.00	1.1	4,559	0.02%
2021/01/15	1	645.00	3	646.67	612.00	-2	4,334	-0.05%
2021/01/14	4	620.50	7	627.57	638.00	-3	4,174	-0.07%
2021/01/13	4	556.25	3	561.00	583.00	1	4,006	0.02%
2021/01/12	1	543.00	2	537.00	530.00	-1	3,913	-0.03%
2021/01/11	5	524.20	3	525.33	530.00	2	3,853	0.05%
2021/01/08	2	511.00	4	507.50	497.50	-2	3,790	-0.05%
2021/01/07	10	487.85	10	485.60	495.00	0	3,705	0.00%
2021/01/06	7	468.21	7	468.71	479.50	0	3,575	0.00%
2021/01/05	1	439.50	1	443.50	437.00	0	3,391	0.00%
2020/12/30	0	0.00	2	431.00	432.00	-2	3,403	-0.06%
2020/12/28	1	427.00	1	431.00	427.50	0	3,397	0.00%
2020/12/25	1	401.00	1	403.00	405.00	0	3,351	0.00%
2020/12/23	2	393.25	0	0.00	399.50	2	3,389	0.06%
2020/12/22	0	0.00	1	392.00	379.50	-1	3,453	-0.03%
2020/12/21	1	388.50	0	0.00	390.50	1	3,498	0.03%
2020/12/18	0	0.00	2	407.00	390.50	-2	3,574	-0.06%
2020/12/17	2	404.00	1	410.00	397.50	1	3,627	0.03%
2020/12/16	1	407.50	1	399.50	407.50	0	3,731	0.00%
2020/12/15	1	393.50	0	0.00	389.50	1	3,794	0.03%
2020/12/10	2	420.00	3	415.33	420.00	-1	3,969	-0.03%
2020/12/09	1	437.00	1	433.50	425.00	0	4,058	0.00%
2020/12/08	1	414.00	1	421.00	430.00	0	4,043	0.00%
2020/12/07	0.5	408.00	0	0.00	413.50	0.5	4,044	0.01%
2020/12/04	2	415.50	0	0.00	408.00	2	4,049	0.05%
2020/12/03	1	431.50	1	425.50	416.00	0	4,058	0.00%
2020/12/02	2	430.00	2	425.00	429.00	0	4,060	0.00%
2020/12/01	3	453.83	2.5	447.10	426.00	0.5	4,052	0.01%
2020/11/30	3	454.33	4	450.75	456.00	-1	4,005	-0.02%
2020/11/27	5	433.80	5	432.10	436.00	0	3,909	0.00%
2020/11/25	2	410.25	2	409.00	412.00	0	3,879	0.00%
2020/11/24	1	421.00	1	420.00	423.00	0	3,898	0.00%
2020/11/23	3	447.33	3	442.50	430.50	0	3,863	0.00%
2020/11/20	4	416.88	4	414.25	430.00	0	3,732	0.00%
2020/11/19	2	396.00	5	393.00	392.50	-3	3,611	-0.08%
2020/11/18	1	371.00	0	0.00	370.50	1	3,550	0.03%
2020/11/17	2	360.75	0	0.00	358.00	2	3,563	0.06%
2020/11/16	2	368.75	1	358.00	371.50	1	3,583	0.03%
2020/11/13	1	343.50	2	343.75	356.50	-1	3,617	-0.03%
2020/11/10	1	355.50	1	351.00	331.50	0	3,596	0.00%
2020/11/09	2	344.50	2	347.00	358.50	0	3,548	0.00%
2020/11/06	1	331.50	2	332.50	326.00	-1	3,483	-0.03%
2020/11/05	1	320.50	0	0.00	315.00	1	3,456	0.03%
2020/11/02	1	299.00	4	302.13	298.50	-3	3,539	-0.08%
2020/10/30	1	303.50	0	0.00	301.00	1	3,570	0.03%
2020/10/29	1	296.50	2	310.25	310.50	-1	3,620	-0.03%
2020/10/28	2	304.50	1	305.00	304.00	1	3,671	0.03%
2020/10/27	2	302.25	3	310.17	314.50	-1	3,754	-0.03%
2020/10/26	2	310.50	1	303.00	303.00	1	3,855	0.03%
2020/10/16	0	0.00	1	315.50	310.00	-1	4,180	-0.02%
2020/10/14	1	329.50	2	335.00	324.00	-1	4,365	-0.02%
2020/10/12	2	329.25	1	340.00	331.00	1	4,528	0.02%
2020/10/08	1	344.50	1	349.50	337.50	0	4,608	0.00%
2020/10/07	0	0.00	1	341.00	341.00	-1	4,665	-0.02%
2020/10/06	4	338.63	1	333.00	332.00	3	4,726	0.06%
2020/09/25	2	318.50	6	336.92	333.50	-4	4,594	-0.09%
2020/09/24	1	354.00	1	348.00	342.00	0	4,515	0.00%
2020/09/23	2	371.75	2	367.00	360.00	0	4,459	0.00%
2020/09/22	2	369.50	1	364.00	357.00	1	4,378	0.02%
2020/09/21	5	384.90	1	382.00	385.00	4	4,312	0.09%
2020/09/18	3	370.33	2	363.00	375.00	1	4,200	0.02%
2020/09/17	2	365.00	2	359.00	354.50	0	4,108	0.00%
2020/09/16	3	359.50	4	355.88	354.00	-1	4,166	-0.02%
2020/09/15	1	351.00	1	349.00	342.50	0	4,139	0.00%
2020/09/14	1	326.50	2	334.50	352.00	-1	4,083	-0.02%
2020/09/11	1	318.50	2	323.50	326.00	-1	3,975	-0.03%
2020/09/10	1	315.00	0	0.00	315.00	1	3,934	0.03%
2020/09/09	1	310.00	0	0.00	325.00	1	3,892	0.03%
2020/09/04	2	315.25	2	324.25	323.50	0	3,791	0.00%
2020/09/03	1	314.50	1	320.50	316.00	0	3,744	0.00%
2020/09/02	1	317.00	0	0.00	314.00	1	3,715	0.03%
2020/09/01	1	308.00	1	311.00	320.00	0	3,701	0.00%
2020/08/28	8	317.13	8	318.00	324.50	0	3,975	0.00%
2020/08/25	1	320.50	1	329.50	329.50	0	4,121	0.00%
2020/08/24	0	0.00	1	342.50	336.00	-1	4,121	-0.02%
2020/08/21	1	325.00	2	307.00	326.00	-1	4,064	-0.02%
2020/08/19	5	319.80	4	322.75	327.50	1	3,998	0.03%
2020/08/17	1	382.00	0	0.00	368.50	1	3,923	0.03%
2020/08/14	1	373.00	0	0.00	396.00	1	3,926	0.03%
2020/08/13	2	389.25	2	389.75	390.00	0	3,901	0.00%
2020/08/12	1	394.00	1	392.00	385.50	0	3,925	0.00%
2020/08/11	1	392.00	0	0.00	392.00	1	3,918	0.03%
2020/08/06	3	478.17	3	460.00	452.50	0	3,889	0.00%
2020/08/05	1	441.50	1	441.50	451.00	0	3,848	0.00%
2020/08/04	1	436.50	1	441.50	436.50	0	3,860	0.00%
2020/08/03	3	451.67	3	453.67	434.00	0	3,870	0.00%
2020/07/31	1	445.00	2	446.25	444.50	-1	3,846	-0.03%
2020/07/30	1	445.50	3	438.33	436.50	-2	3,767	-0.05%
2020/07/27	2	400.50	2	394.25	409.00	0	4,160	0.00%
2020/07/24	1	388.50	1	401.00	405.00	0	4,314	0.00%
2020/07/23	2	422.00	1	428.00	421.50	1	4,535	0.02%
2020/07/22	1	415.00	1	420.00	426.50	0	4,728	0.00%
2020/07/21	5	408.70	5	409.10	409.00	0	4,850	0.00%
2020/07/20	1	365.00	0	0.00	383.00	1	4,981	0.02%
2020/07/17	2	389.25	1	399.50	372.50	1	5,000	0.02%
2020/07/16	1	396.00	2	409.25	413.50	-1	4,993	-0.02%
2020/07/15	1	399.00	0	0.00	394.50	1	4,923	0.02%
2020/07/14	2	506.00	2	489.75	436.50	0	4,931	0.00%
2020/07/13	4	474.13	4	426.75	485.00	0	4,890	0.00%
2020/06/23	1	446.00	0	0.00	453.50	1	5,529	0.02%
2020/06/05	3	276.17	1	278.00	271.50	2	6,129	0.03%
2020/06/04	1	288.00	1	285.50	286.50	0	6,105	0.00%
2020/06/03	1	264.50	1	272.50	273.50	0	5,949	0.00%
2020/06/01	1	214.00	1	220.00	226.50	0	5,834	0.00%
2020/05/25	0	0.00	1	211.00	214.00	-1	6,207	-0.02%
2020/05/22	1	207.00	0	0.00	207.00	1	6,265	0.02%
2020/05/20	1	217.00	1	218.50	216.50	0	6,313	0.00%
2020/05/19	5	219.50	10	220.00	216.00	-5	6,431	-0.08%
2020/05/18	5	243.50	0	0.00	223.00	5	6,386	0.08%
2020/05/04	0	0.00	1	205.00	195.00	-1	6,577	-0.02%
2020/04/30	1	191.50	0	0.00	195.00	1	6,222	0.02%
2020/04/29	0	0.00	2	171.00	177.50	-2	6,001	-0.03%
2020/04/28	5	166.30	4	168.38	167.50	1	5,858	0.02%
2020/04/27	4	153.50	3	156.33	159.50	1	5,622	0.02%
2020/04/23	2	135.50	6	130.83	134.00	-4	5,351	-0.07%
2020/04/22	5	128.00	6	127.42	129.50	-1	5,160	-0.02%
2020/04/21	0	0.00	1	123.00	118.00	-1	5,121	-0.02%
2020/04/20	5	122.30	0	0.00	124.00	5	5,082	0.10%
2020/04/17	1	126.00	0	0.00	126.00	1	5,033	0.02%
2020/04/15	1	117.50	5	118.50	116.00	-4	4,911	-0.08%
2020/04/14	1	110.00	1	112.00	114.00	0	4,824	0.00%
2020/04/13	3	105.50	4	106.00	104.00	-1	4,782	-0.02%
2020/04/10	3	98.70	0	0.00	97.70	3	4,690	0.06%
2020/04/09	0	0.00	2	101.10	97.50	-2	4,661	-0.04%
2020/04/08	1	99.30	0	0.00	101.50	1	4,632	0.02%
2020/04/07	0	0.00	7.3	95.73	92.60	-7.3	4,535	-0.16%
2020/04/06	0	0.00	5	93.00	93.00	-5	4,479	-0.11%
2020/04/01	0	0.00	1	86.90	87.80	-1	4,448	-0.02%
2020/03/31	0	0.00	1	84.80	87.50	-1	4,429	-0.02%
2020/03/27	10	92.65	0	0.00	87.50	10	4,383	0.23%
2020/03/26	3	93.10	0	0.00	95.50	3	4,267	0.07%
2020/03/23	0	0.00	3	75.00	78.00	-3	4,131	-0.07%
2020/03/20	4	78.98	3	81.60	81.60	1	4,129	0.02%
2020/03/19	3	81.07	0	0.00	74.20	3	4,055	0.07%
2020/03/18	1	85.70	3	82.03	82.40	-2	4,028	-0.05%
2020/03/17	3	87.27	0	0.00	83.10	3	3,969	0.08%
2020/03/13	2	97.65	1	99.00	98.20	1	3,824	0.03%
2020/03/12	2	109.00	2	114.50	107.00	0	3,756	0.00%
2020/03/11	0.3	118.00	0	0.00	118.00	0.3	3,677	0.01%
2020/03/10	3	125.67	1	128.00	131.00	2	3,706	0.05%
2020/03/09	0	0.00	1	129.00	124.50	-1	3,694	-0.03%
2020/03/06	2	135.25	1	136.50	136.00	1	3,655	0.03%
2020/03/05	5	134.90	6	133.17	135.00	-1	3,624	-0.03%
2020/03/03	2	131.50	2	132.00	133.00	0	3,506	0.00%
2020/03/02	5	128.00	10	127.30	128.00	-5	3,423	-0.15%
2020/02/27	4	135.00	1	132.50	126.50	3	3,322	0.09%
2020/02/26	4	137.75	3	139.50	137.50	1	3,207	0.03%
2020/02/25	1	130.00	2	127.50	138.00	-1	2,929	-0.03%
2020/02/24	2	122.50	1	125.50	125.50	1	2,808	0.04%
2020/02/21	3	127.50	4	128.38	126.50	-1	2,754	-0.04%
2020/02/20	1	120.00	12	121.25	123.00	-11	2,624	-0.42%
2020/02/18	1	116.50	0	0.00	115.00	1	2,434	0.04%
2020/02/14	1	115.00	1	115.50	115.50	0	2,307	0.00%
2020/02/10	2	100.50	0	0.00	100.50	2	2,069	0.10%
2020/02/06	2	121.25	0	0.00	123.50	2	1,907	0.10%
2020/02/05	1	111.50	2	116.75	118.50	-1	1,842	-0.05%
2020/02/04	2	110.50	2	111.50	111.50	0	1,758	0.00%
2020/02/03	8	107.88	0	0.00	111.50	8	1,721	0.46%
2020/01/31	5	109.80	7	104.57	109.00	-2	1,672	-0.12%
2020/01/30	0	0.00	3	111.33	110.00	-3	1,596	-0.19%
2020/01/20	2	120.50	0	0.00	122.00	2	1,545	0.13%
2020/01/17	1	116.50	0	0.00	118.50	1	1,446	0.07%
2020/01/15	2	100.95	2	102.25	98.50	0	1,270	0.00%
2020/01/10	5	94.40	0	0.00	89.00	5	1,090	0.46%
2020/01/08	0	0.00	1	86.80	87.00	-1	1,002	-0.10%
2020/01/02	0	0.00	1	87.00	87.80	-1	918	-0.11%
2019/12/27	1	86.80	0	0.00	86.70	1	837	0.12%
2019/12/26	0	0.00	1	86.20	87.00	-1	807	-0.12%
2019/12/06	0	0.00	1	80.00	79.50	-1	504	-0.20%
2019/12/05	1	75.10	0	0.00	75.10	1	469	0.21%
2019/10/02	0	0.00	2	46.80	47.00	-2	134	-1.49%
2019/09/24	0	0.00	10	47.05	47.00	-10	125	-7.94%
2019/09/23	10	46.40	0	0.00	46.40	10	98	10.20%
2019/08/20	0	0.00	4	43.98	43.00	-4	86	-4.63%
2019/08/19	4	41.78	0	0.00	42.50	4	75	5.29%
2019/05/16	6	36.75	6	36.53	36.40	0	185	0.00%
2019/02/13	0	0.00	3	51.30	51.00	-3	268	-1.12%
2019/02/11	0	0.00	2	48.30	48.30	-2	250	-0.80%
2019/01/23	1	50.50	0	0.00	50.80	1	259	0.39%
2019/01/21	2	50.20	0	0.00	52.20	2	247	0.81%
2019/01/18	4	50.93	0	0.00	49.50	4	229	1.74%
2018/10/29	0	0.00	0.1	40.80	40.75	-0.1	288	-0.02%
2018/10/26	0.1	40.30	0	0.00	40.30	0.1	286	0.02%
2018/06/05	0	0.00	1	88.50	88.00	-1	1,314	-0.08%
2018/06/04	1	90.50	1	89.60	89.20	0	1,349	0.00%
2018/05/29	0	0.00	4	89.30	87.10	-4	1,472	-0.27%
2018/05/21	2	92.15	2	91.05	90.80	0	1,528	0.00%
2018/05/18	1	87.50	0	0.00	88.10	1	1,505	0.07%
2018/05/17	1	88.00	2	88.60	88.10	-1	1,508	-0.07%
2018/05/14	0	0.00	1	86.50	86.00	-1	1,530	-0.07%
2018/05/11	2	83.40	0	0.00	83.00	2	1,528	0.13%
2018/05/04	3	79.83	0	0.00	80.30	3	1,563	0.19%
2018/04/25	1	82.60	1	82.70	82.50	0	1,557	0.00%
2018/04/11	0	0.00	1	92.80	93.10	-1	1,512	-0.07%
2018/03/29	1	101.00	0	0.00	106.00	1	1,547	0.06%
2018/03/26	1	101.00	0	0.00	102.50	1	1,626	0.06%
2018/03/22	3	109.00	1	110.00	105.00	2	1,547	0.13%
2018/03/21	1	118.50	1	119.00	116.50	0	1,499	0.00%
2018/03/20	5	118.80	5	117.60	117.00	0	1,455	0.00%
2018/03/16	0	0.00	1	115.00	117.50	-1	1,322	-0.08%
2018/03/13	0	0.00	1	107.00	103.00	-1	1,229	-0.08%
2018/03/12	1	103.00	0	0.00	101.50	1	1,192	0.08%
2018/03/08	1	104.00	1	108.50	108.50	0	1,083	0.00%
2018/03/07	0	0.00	2	100.00	99.00	-2	1,046	-0.19%
2018/03/06	0	0.00	1	101.50	101.50	-1	995	-0.10%
2018/03/01	0	0.00	1	92.10	93.50	-1	912	-0.11%
2018/02/26	0	0.00	1	96.00	96.00	-1	903	-0.11%
2018/02/06	1	88.60	0	0.00	84.50	1	838	0.12%
2018/02/01	0	0.00	2	97.00	97.00	-2	796	-0.25%
2018/01/11	1	90.50	0	0.00	89.80	1	751	0.13%
2018/01/09	2	91.00	0	0.00	91.60	2	753	0.27%
2018/01/08	1	89.00	1	88.30	91.50	0	754	0.00%