晶心科 (6533)-元大-竹東券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
384.0
漲跌
▼8.5
漲幅
-2.17%
成交量
312張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	387.00	0.1	393.00	384.00	0.9	835	0.11%
2024/05/16	1	391.50	3	395.33	394.00	-2	974	-0.21%
2024/05/15	1	392.00	1	390.50	391.00	0	1,044	0.00%
2024/05/14	1	387.00	1	392.50	392.00	0	1,132	0.00%
2024/05/10	0	369.50	0	0.00	372.00	0	1,311	0.00%
2024/05/09	0	380.00	0	0.00	375.50	0	1,321	0.00%
2024/05/06	1	389.00	1	385.50	387.50	0	1,396	0.00%
2024/04/30	0	386.00	0	0.00	387.00	0	1,421	0.00%
2024/04/26	0	382.00	0	0.00	380.00	0	1,463	0.00%
2024/04/25	2	376.00	0	0.00	372.00	2	1,490	0.13%
2024/04/24	0	391.50	0	0.00	389.50	0	1,521	0.00%
2024/04/19	0	0.00	1	388.00	389.50	-1	1,724	-0.06%
2024/04/17	1	402.00	0	0.00	401.00	1	1,798	0.06%
2024/04/16	2	403.23	0	0.00	405.00	2	1,788	0.11%
2024/04/15	1	410.99	0	0.00	406.50	1	1,788	0.06%
2024/04/12	0	424.00	0	0.00	422.00	0	1,797	0.00%
2024/03/25	0	0.00	2	480.00	453.00	-2	1,885	-0.11%
2024/03/19	0.1	425.00	0	0.00	421.50	0.1	1,896	0.01%
2024/03/18	0.1	425.50	0	0.00	429.00	0.1	1,908	0.00%
2024/03/15	1	424.55	0	0.00	428.00	1	1,922	0.05%
2024/03/14	0.1	424.50	0	0.00	424.00	0.1	1,968	0.01%
2024/03/13	1.2	444.21	0	0.00	423.00	1.2	1,974	0.06%
2024/03/12	0	450.75	0	0.00	446.00	0	1,968	0.00%
2024/03/11	1.1	454.61	1	450.00	450.50	0.1	1,995	0.01%
2024/03/08	1.2	474.10	1	454.50	453.50	0.2	2,004	0.01%
2024/03/07	0.1	473.36	0	0.00	470.50	0.1	2,012	0.00%
2024/03/06	0.1	480.77	0	0.00	480.50	0.1	2,017	0.00%
2024/03/05	0.1	515.00	0	0.00	512.00	0.1	1,996	0.01%
2024/02/29	1	499.00	1	496.00	496.50	0	2,049	0.00%
2024/02/26	1.1	493.57	1	489.00	490.00	0.1	2,223	0.00%
2024/02/23	0	491.00	0	0.00	486.50	0	2,338	0.00%
2024/02/22	0.1	508.33	0	0.00	495.00	0.1	2,398	0.00%
2024/02/21	0	513.00	0	0.00	505.00	0	2,441	0.00%
2024/02/20	1	529.91	0	0.00	522.00	1	2,452	0.04%
2024/02/19	0	536.50	0	0.00	528.00	0	2,438	0.00%
2024/02/16	0	0.00	1	554.08	552.00	-1	2,408	-0.04%
2024/02/15	1	542.00	1	555.84	556.00	0	2,343	0.00%
2024/02/05	4	529.54	5	509.82	506.00	-1	2,263	-0.04%
2024/02/02	0	0.00	1	519.06	523.00	-1	2,188	-0.05%
2024/02/01	1	499.50	1	489.50	490.00	0	2,086	0.00%
2024/01/31	1	504.96	0	0.00	494.50	1	2,081	0.05%
2024/01/29	1	484.00	1	487.50	492.50	0	2,056	0.00%
2024/01/23	1	487.00	1.1	492.77	493.00	-0.1	2,030	0.00%
2024/01/19	1	492.50	0	0.00	481.50	1	2,000	0.05%
2024/01/18	0	0.00	1.1	501.91	488.50	-1.1	1,972	-0.06%
2024/01/17	2	497.25	4	510.50	489.50	-2	1,943	-0.10%
2024/01/16	1	492.00	0	0.00	495.00	1	1,791	0.06%
2024/01/15	1	476.00	1	480.00	481.00	0	1,752	0.00%
2024/01/12	0	0.00	1	480.00	471.00	-1	1,750	-0.06%
2024/01/11	0	485.50	0	0.00	485.50	0	1,737	0.00%
2024/01/08	0	477.00	5	478.00	471.00	-5	1,719	-0.29%
2024/01/05	1	460.00	0	0.00	471.00	1	1,727	0.06%
2024/01/03	1	469.00	0	0.00	462.50	1	1,737	0.06%
2023/12/29	5	476.10	1	480.50	480.00	4	1,716	0.23%
2023/12/27	1	474.00	1	472.00	473.50	0	1,696	0.00%
2023/12/22	1	451.00	0	0.00	451.00	1	1,663	0.06%
2023/12/20	0.1	457.00	0	0.00	454.00	0.1	1,666	0.00%
2023/12/19	0.1	456.05	0	0.00	454.50	0.1	1,677	0.01%
2023/12/15	1	479.00	1	464.50	463.00	0	1,685	0.00%
2023/12/14	3	488.33	2	483.00	479.00	1	1,674	0.06%
2023/12/13	1	482.00	1	479.50	481.00	0	1,649	0.00%
2023/12/12	0	480.00	0	0.00	478.50	0	1,673	0.00%
2023/12/11	1	480.00	0	0.00	475.00	1	1,672	0.06%
2023/12/08	1	464.00	1	463.50	464.00	0	1,634	0.00%
2023/12/07	1	467.00	1	463.50	462.50	0	1,630	0.00%
2023/12/01	0	0.00	2	486.00	481.50	-2	1,568	-0.13%
2023/11/29	1	491.50	0	0.00	504.00	1	1,515	0.07%
2023/11/28	1	479.50	2	491.75	498.00	-1	1,482	-0.07%
2023/11/27	1	477.00	0	0.00	473.50	1	1,449	0.07%
2023/11/24	2.1	501.29	3	488.17	489.00	-1	1,450	-0.07%
2023/11/22	1	473.50	2.1	494.52	512.00	-1.1	1,292	-0.09%
2023/11/21	1	463.50	2	473.25	466.00	-1	1,181	-0.08%
2023/11/20	1	448.50	0	0.00	448.00	1	1,121	0.09%
2023/11/17	0	0.00	0.1	441.00	441.50	-0.1	1,082	-0.01%
2023/11/16	1	415.50	1	413.00	413.00	0	1,085	0.00%
2023/11/09	0	0.00	0.3	411.00	411.00	-0.3	1,143	-0.03%
2023/11/07	3	413.50	3	414.50	415.00	0	1,167	0.00%
2023/11/02	1	401.50	1	397.00	396.50	0	1,182	0.00%
2023/11/01	1	389.00	1	393.00	389.50	0	1,185	0.00%
2023/10/25	1	399.00	1	410.00	412.00	0	1,263	0.00%
2023/10/24	3	386.67	4	386.50	388.50	-1	1,255	-0.08%
2023/10/23	0	394.00	0	0.00	390.00	0	1,275	0.00%
2023/10/20	1	409.00	1	400.50	398.50	0	1,330	0.00%
2023/10/19	1	402.00	1	410.50	407.50	0	1,386	0.00%
2023/10/16	1	422.00	1	406.50	408.00	0	1,390	0.00%
2023/10/12	0	0.00	0.1	399.50	400.00	-0.1	1,359	-0.01%
2023/10/11	1.1	388.36	1	392.00	388.00	0.1	1,362	0.01%
2023/10/05	0	404.75	0	0.00	402.00	0	1,390	0.00%
2023/10/03	0	0.00	1	402.50	402.00	-1	1,415	-0.07%
2023/09/28	0	392.50	0	394.00	396.00	0	1,438	0.00%
2023/09/27	0	387.50	0	0.00	379.50	0	1,455	0.00%
2023/09/26	0	0.00	1	390.00	388.00	-1	1,461	-0.07%
2023/09/22	2	394.50	1	396.00	395.50	1	1,479	0.07%
2023/09/21	1	410.50	0	0.00	404.50	1	1,475	0.07%
2023/09/12	1	417.50	1	415.00	417.00	0	1,486	0.00%
2023/09/07	0	0.00	0.1	422.50	417.00	-0.1	1,607	-0.01%
2023/09/01	1	423.00	1	427.50	425.50	0	1,644	0.00%
2023/08/30	1	435.50	1	425.50	427.00	0	1,649	0.00%
2023/08/23	0	0.00	1	441.00	444.50	-1	1,632	-0.06%
2023/08/18	1	440.00	0	0.00	416.00	1	1,705	0.06%
2023/08/17	1	410.50	1	411.50	419.00	0	1,749	0.00%
2023/08/16	0	0.00	1	400.00	400.00	-1	1,798	-0.06%
2023/08/14	1	406.50	1	402.00	412.50	0	1,881	0.00%
2023/08/11	1	410.00	0	0.00	412.50	1	1,901	0.05%
2023/08/10	0.3	394.67	1	403.00	389.50	-0.7	1,886	-0.04%
2023/08/09	1	422.99	1	419.50	415.00	0	1,876	0.00%
2023/08/08	1	433.00	2	427.00	422.50	-1	1,874	-0.05%
2023/08/07	1	429.00	2	424.50	434.00	-1	1,875	-0.05%
2023/08/02	0.1	428.00	0	0.00	426.00	0.1	1,884	0.01%
2023/08/01	0.1	455.00	0	0.00	449.00	0.1	1,877	0.01%
2023/07/31	1	479.50	0	0.00	458.50	1	1,881	0.05%
2023/07/26	0	0.00	1	480.50	458.00	-1	1,875	-0.05%
2023/07/25	1	486.50	1.1	490.77	478.50	-0.1	1,876	-0.01%
2023/07/24	1	475.50	0.2	483.09	484.00	0.8	1,838	0.05%
2023/07/21	0.2	443.25	0	0.00	446.00	0.2	1,795	0.01%
2023/07/20	0.1	451.00	1	460.17	450.00	-0.9	1,835	-0.05%
2023/07/17	0	472.00	0	472.00	466.00	0	1,910	0.00%
2023/07/14	0	0.00	0.1	470.75	477.00	-0.1	1,910	-0.01%
2023/07/11	2	473.00	1	470.00	471.50	1	1,926	0.05%
2023/07/06	0	478.50	0	479.50	477.50	0	1,978	0.00%
2023/07/05	0	0.00	0	488.00	490.00	0	1,972	0.00%
2023/07/04	1	473.14	0.1	471.11	478.00	0.9	1,969	0.05%
2023/07/03	1	480.83	1.1	472.07	471.00	-0.1	1,978	0.00%
2023/06/30	1	481.00	1	475.15	475.50	0	1,972	0.00%
2023/06/27	0	484.00	0	0.00	479.50	0	2,014	0.00%
2023/06/26	2	490.50	1.1	489.36	488.00	0.9	2,055	0.04%
2023/06/21	0	508.00	0	0.00	505.00	0	2,193	0.00%
2023/06/20	0	0.00	1.2	522.17	518.00	-1.2	2,249	-0.05%
2023/06/15	0	0.00	3.1	526.39	531.00	-3.1	2,312	-0.13%
2023/06/14	0.2	511.41	0	0.00	513.00	0.2	2,313	0.01%
2023/06/13	2	507.00	0	0.00	509.00	2	2,348	0.09%
2023/06/12	0	474.00	0	0.00	480.50	0	2,376	0.00%
2023/06/09	0	467.00	0	0.00	463.00	0	2,440	0.00%
2023/06/08	0.1	479.50	0.1	479.00	465.00	0	2,478	0.00%
2023/06/07	1	493.12	0.1	495.00	491.00	1	2,483	0.04%
2023/06/06	1	496.50	1.1	492.60	495.00	-0.1	2,558	0.00%
2023/06/05	0	0.00	0.1	495.00	493.00	-0.1	2,588	0.00%
2023/06/02	0	0.00	1	504.00	491.50	-1	2,627	-0.04%
2023/05/30	0.1	508.00	0.2	508.50	509.00	-0.1	2,721	0.00%
2023/05/29	2	513.00	0	0.00	511.00	2	2,780	0.07%
2023/05/25	0	0.00	2	502.50	496.00	-2	2,836	-0.07%
2023/05/24	2	489.00	3	488.33	496.50	-1	2,802	-0.04%
2023/05/23	7	494.21	5	493.30	494.00	2	2,806	0.07%
2023/05/22	1	473.00	1	493.50	476.50	0	2,753	0.00%
2023/05/19	1	490.50	2.1	478.09	485.00	-1.1	2,721	-0.04%
2023/05/15	2.1	426.76	3	420.33	419.50	-0.9	2,759	-0.03%
2023/05/11	1	441.00	1	438.00	435.50	0	2,980	0.00%
2023/05/10	1	434.00	2	435.00	435.00	-1	3,083	-0.03%
2023/05/05	1	438.50	1	442.00	447.00	0	3,229	0.00%
2023/05/03	1	449.00	1	454.00	441.50	0	3,301	0.00%
2023/05/02	1.1	462.78	0	0.00	463.00	1.1	3,318	0.03%
2023/04/26	1	441.43	1	442.03	441.50	0	3,392	0.00%
2023/04/25	0.1	440.36	0.1	438.00	442.00	0	3,418	0.00%
2023/04/24	1	469.50	0	0.00	458.00	1	3,429	0.03%
2023/04/21	1.1	475.68	1	478.50	477.00	0.1	3,520	0.00%
2023/04/13	1	496.50	0	0.00	493.00	1	3,863	0.03%
2023/04/12	0	514.00	0.1	513.00	509.00	0	3,895	0.00%
2023/04/11	0	0.00	1	515.00	510.00	-1	3,927	-0.03%
2023/04/10	1	521.00	0	0.00	521.00	1	3,962	0.03%
2023/03/31	1	518.00	2	520.50	519.00	-1	4,074	-0.02%
2023/03/29	1	515.00	2	516.00	512.00	-1	4,179	-0.02%
2023/03/28	1	529.00	0	0.00	519.00	1	4,290	0.02%
2023/03/27	2	562.00	2	558.50	545.00	0	4,302	0.00%
2023/03/24	3	567.00	4	567.00	560.00	-1	4,306	-0.02%
2023/03/21	4	548.75	3	552.00	547.00	1	4,336	0.02%
2023/03/20	1	562.00	1	563.00	561.00	0	4,369	0.00%
2023/03/17	0	0.00	1	560.00	558.00	-1	4,412	-0.02%
2023/03/16	2	549.50	1	549.00	547.00	1	4,363	0.02%
2023/03/15	2	564.50	1	564.00	552.00	1	4,380	0.02%
2023/03/14	1	551.00	2	555.50	547.00	-1	4,341	-0.02%
2023/03/13	2	558.00	0	0.00	565.00	2	4,326	0.05%
2023/03/10	0	0.00	1	558.00	555.00	-1	4,320	-0.02%
2023/03/09	1	569.00	1	575.00	568.00	0	4,341	0.00%
2023/03/08	1	569.00	2	578.00	579.00	-1	4,302	-0.02%
2023/03/07	1	582.00	3	572.00	573.00	-2	4,335	-0.05%
2023/03/06	6	567.83	4	569.25	566.00	2	4,367	0.05%
2023/03/03	2	566.50	3	572.00	564.00	-1	4,470	-0.02%
2023/03/02	15	563.01	19	566.63	564.00	-4	4,539	-0.09%
2023/03/01	4	562.25	3	562.33	565.00	1	4,557	0.02%
2023/02/24	2	528.50	1	533.00	538.00	1	4,583	0.02%
2023/02/23	1	533.00	1	542.00	541.00	0	4,613	0.00%
2023/02/22	0.1	523.00	0	0.00	517.00	0.1	4,770	0.00%
2023/02/21	1	544.00	0	0.00	538.00	1	4,852	0.02%
2023/02/20	1	556.00	0	0.00	543.00	1	4,907	0.02%
2023/02/17	1	553.00	0	554.00	553.00	1	4,970	0.02%
2023/02/16	1	562.00	0	0.00	568.00	1	5,071	0.02%
2023/02/15	1	548.00	1.1	563.27	553.00	-0.1	5,100	0.00%
2023/02/14	4	571.50	3.4	561.08	560.00	0.6	5,201	0.01%
2023/02/13	2	581.50	2	574.50	566.00	0	5,217	0.00%
2023/02/10	2	577.00	0	0.00	582.00	2	5,251	0.04%
2023/02/09	6	599.17	8.1	591.42	597.00	-2.1	5,284	-0.04%
2023/02/08	1	565.00	0.1	562.00	571.00	1	5,256	0.02%
2023/02/03	1	577.00	4.1	571.24	556.00	-3.1	5,277	-0.06%
2023/02/02	0	0.00	1	551.00	549.00	-1	5,271	-0.02%
2023/02/01	1	541.00	0	0.00	540.00	1	5,400	0.02%
2023/01/31	0.1	525.00	0	0.00	525.00	0.1	5,494	0.00%
2023/01/17	14	528.64	14	530.36	535.00	0	5,603	0.00%
2023/01/11	0.1	517.00	0	0.00	513.00	0.1	5,809	0.00%
2023/01/10	4	549.00	3	552.67	549.00	1	5,774	0.02%
2023/01/09	7	544.71	6	549.33	552.00	1	5,748	0.02%
2023/01/06	0	0.00	1	503.00	502.00	-1	5,734	-0.02%
2023/01/05	2	494.50	0	0.00	487.00	2	5,835	0.03%
2023/01/03	2	511.00	2	511.75	522.00	0	5,933	0.00%
2022/12/30	15	500.70	15	502.53	497.50	0	5,963	0.00%
2022/12/29	18	481.22	36	492.11	493.50	-18	6,004	-0.30%
2022/12/28	19	490.84	13	481.04	483.00	6	6,087	0.10%
2022/12/27	18	486.17	24	494.58	503.00	-6	6,072	-0.10%
2022/12/26	18	497.14	15	476.00	481.00	3	6,097	0.05%
2022/12/23	18	493.75	20	494.15	494.50	-2	6,201	-0.03%
2022/12/22	17	510.59	0	0.00	503.00	17	6,289	0.27%
2022/12/21	18	515.00	18	513.00	515.00	0	6,368	0.00%
2022/12/20	0	517.00	0	0.00	511.00	0	6,422	0.00%
2022/12/16	16	523.88	24	528.38	530.00	-8	6,437	-0.12%
2022/12/15	11	535.27	5	551.20	538.00	6	6,446	0.09%
2022/12/14	15	548.00	16	550.06	544.00	-1	6,370	-0.02%
2022/12/13	1	512.00	18	524.83	510.00	-17	6,304	-0.27%
2022/12/12	17.1	512.80	0	0.00	510.00	17.1	6,302	0.27%
2022/12/09	17.1	531.39	17	523.76	536.00	0.1	6,315	0.00%
2022/12/08	16.1	514.99	16	516.00	518.00	0.1	6,358	0.00%
2022/12/06	14	534.21	14	534.21	529.00	0	6,516	0.00%
2022/12/05	17	538.24	16	544.25	530.00	1	6,556	0.02%
2022/12/02	0.1	536.00	1	534.00	537.00	-0.9	6,606	-0.01%
2022/12/01	1.2	530.42	0	0.00	531.00	1.2	6,698	0.02%
2022/11/29	1	535.00	2	527.50	527.00	-1	6,966	-0.01%
2022/11/28	2	551.50	1	541.00	537.00	1	7,051	0.01%
2022/11/25	1	549.00	4	568.25	538.00	-3	7,098	-0.04%
2022/11/24	23	572.09	20	562.50	581.00	3	7,073	0.04%
2022/11/23	5	536.00	6	543.33	539.00	-1	7,058	-0.01%
2022/11/22	17	538.12	16	543.13	527.00	1	7,123	0.01%
2022/11/21	18	568.39	15	574.00	552.00	3	7,219	0.04%
2022/11/18	4.1	554.75	4	563.75	562.00	0.1	7,268	0.00%
2022/11/17	3	534.67	3	531.33	532.00	0	7,116	0.00%
2022/11/15	2	510.50	2	520.00	520.00	0	6,980	0.00%
2022/11/14	20	504.75	20	506.95	520.00	0	6,947	0.00%
2022/11/11	1	479.00	2	489.50	489.50	-1	6,913	-0.01%
2022/11/10	0	0.00	1	432.00	445.00	-1	6,926	-0.01%
2022/11/09	1	417.50	1	420.00	422.50	0	6,851	0.00%
2022/11/08	3	426.83	3	413.50	411.50	0	6,930	0.00%
2022/11/07	2	412.75	2	417.50	415.00	0	6,921	0.00%
2022/11/04	25	398.22	26	399.94	406.50	-1	6,847	-0.01%
2022/11/03	3	384.67	2.1	386.90	387.00	0.9	6,734	0.01%
2022/11/02	2	379.00	3	381.50	381.00	-1	6,690	-0.01%
2022/11/01	3	374.17	3	374.00	380.00	0	6,717	0.00%
2022/10/31	26	374.10	26	372.04	373.00	0	6,735	0.00%
2022/10/28	12	364.75	11	364.18	358.00	1	6,629	0.02%
2022/10/27	1.1	345.41	2	360.75	361.50	-0.9	6,457	-0.01%
2022/10/26	29	317.24	30	320.13	335.00	-1	6,315	-0.02%
2022/10/25	12	332.67	12	333.25	335.00	0	6,187	0.00%
2022/10/24	2	341.25	30	342.48	333.50	-28	6,131	-0.46%
2022/10/21	29	326.09	3	324.33	319.50	26	6,052	0.43%
2022/10/20	15	336.53	14	337.79	337.50	1	5,961	0.02%
2022/10/19	26	344.81	26	346.46	339.00	0	5,876	0.00%
2022/10/18	3	361.67	2	351.50	350.00	1	5,752	0.02%
2022/10/17	25	349.52	25	351.50	356.00	0	5,667	0.00%
2022/10/14	16.1	368.56	16	373.00	370.00	0.1	5,597	0.00%
2022/10/13	1	354.00	1.2	356.39	352.00	-0.2	5,499	0.00%
2022/10/12	25	354.74	25	343.30	344.00	0	5,359	0.00%
2022/10/11	2	384.75	2	379.75	371.50	0	5,257	0.00%
2022/10/07	1	404.00	1	406.00	412.50	0	5,177	0.00%
2022/10/06	1	403.50	1	409.00	420.00	0	5,102	0.00%
2022/10/05	1	406.00	1	400.00	402.00	0	5,007	0.00%
2022/10/04	1	398.50	1	396.00	394.00	0	4,884	0.00%
2022/10/03	2	390.25	2	389.50	385.00	0	4,823	0.00%
2022/09/30	5	391.60	6	389.00	394.50	-1	4,760	-0.02%
2022/09/29	4	422.88	3	407.67	402.00	1	4,602	0.02%
2022/09/28	2	403.25	2	402.25	394.50	0	4,445	0.00%
2022/09/27	1	400.00	1	422.00	423.00	0	4,314	0.00%
2022/09/26	1	405.00	1	396.00	392.50	0	4,198	0.00%
2022/09/23	2	425.75	1	406.00	406.50	1	4,145	0.02%
2022/09/22	3	419.67	4	422.63	425.00	-1	4,023	-0.02%
2022/09/21	2	416.00	2	420.00	416.00	0	3,962	0.00%
2022/09/20	1	418.00	1.1	423.05	423.50	-0.1	3,923	0.00%
2022/09/19	1	417.00	1	411.00	407.50	0	3,870	0.00%
2022/09/16	6	420.75	6	422.00	419.50	0	3,831	0.00%
2022/09/15	1	425.00	0	0.00	416.50	1	3,744	0.03%
2022/09/12	3	399.67	5	400.30	400.00	-2	3,411	-0.06%
2022/09/08	2	396.75	2	399.00	400.50	0	3,332	0.00%
2022/09/06	1	394.00	1	392.00	390.50	0	3,093	0.00%
2022/09/05	6	411.50	7	407.29	403.00	-1	2,970	-0.03%
2022/09/02	3	390.67	11	402.45	408.00	-8	2,753	-0.29%
2022/09/01	1	386.50	1	375.50	371.00	0	2,593	0.00%
2022/08/31	1	374.50	1	383.00	380.00	0	2,468	0.00%
2022/08/30	5	377.20	3	372.17	371.50	2	2,368	0.08%
2022/08/29	4	363.13	4	368.63	375.00	0	2,265	0.00%
2022/08/26	10	371.25	9	369.56	363.00	1	2,129	0.05%
2022/08/25	0	0.00	1	356.00	356.00	-1	1,937	-0.05%
2022/08/19	1	318.50	1	318.14	318.00	0	1,672	0.00%
2022/08/18	3	324.17	3	325.83	325.00	0	1,608	0.00%
2022/08/17	3.1	325.17	3	324.17	324.00	0.1	1,520	0.00%
2022/08/12	1	285.50	1	288.50	293.50	0	1,321	0.00%
2022/08/10	0	0.00	1	250.50	250.50	-1	1,216	-0.08%
2022/08/09	1	248.50	0	0.00	256.00	1	1,224	0.08%
2022/08/08	4	264.63	4	265.25	261.50	0	1,206	0.00%
2022/08/04	2	258.00	2	262.00	262.00	0	1,092	0.00%
2022/07/27	0	0.00	1	256.00	264.00	-1	1,098	-0.09%
2022/07/21	0.1	265.00	0	0.00	270.00	0.1	1,143	0.01%
2022/07/20	1.1	266.90	1	266.00	263.50	0.1	1,136	0.00%
2022/07/19	0	255.00	0.1	248.67	243.50	0	1,106	0.00%
2022/07/18	11.1	259.75	10	253.00	253.00	1.1	1,100	0.10%
2022/07/13	0	238.50	0	0.00	238.00	0	1,043	0.00%
2022/07/06	0	238.00	0.1	241.79	231.50	-0.1	1,029	-0.01%
2022/07/04	0	243.50	0	0.00	239.00	0	1,020	0.00%
2022/07/01	0	0.00	0.1	241.50	237.00	-0.1	1,016	-0.01%
2022/06/30	0	255.50	0	255.00	251.50	0	1,000	0.00%
2022/06/24	1	270.00	1	267.50	265.50	0	993	0.00%
2022/06/23	0	258.50	0	0.00	257.50	0	987	0.00%
2022/05/30	1	339.00	1	339.50	339.50	0	961	0.00%
2022/05/26	0	0.00	1	324.00	318.50	-1	970	-0.10%
2022/05/25	1	324.00	0	0.00	324.00	1	979	0.10%
2022/05/23	1	337.50	0	0.00	334.00	1	975	0.10%
2022/05/17	1	339.00	1	341.00	343.50	0	903	0.00%
2022/05/13	0.1	325.27	0	0.00	322.50	0.1	878	0.01%
2022/05/12	1	328.50	1	337.00	326.50	0	870	0.00%
2022/05/10	1	330.00	0	0.00	331.50	1	856	0.12%
2022/05/05	3	341.00	3	334.50	337.00	0	888	0.00%
2022/04/29	0	297.50	0	0.00	297.00	0	959	0.00%
2022/04/25	0.1	328.00	0	0.00	333.00	0.1	953	0.01%
2022/04/21	2	369.50	2	366.00	371.50	0	980	0.00%
2022/04/18	0.1	362.50	0	0.00	363.00	0.1	1,093	0.00%
2022/04/14	0	0.00	0	385.50	382.50	0	1,124	0.00%
2022/04/12	2.1	375.12	2.1	374.38	374.00	0	1,136	0.00%
2022/04/11	0	0.00	0	386.50	383.00	0	1,132	0.00%
2022/04/06	1	408.00	1	404.50	409.50	0	1,142	0.00%
2022/03/10	0	399.00	0	0.00	401.00	0	1,314	0.00%
2022/03/09	1	390.00	1	393.00	385.00	0	1,331	0.00%
2022/03/08	0	0.00	0.1	385.50	384.00	-0.1	1,350	0.00%
2022/03/04	0	0.00	1	421.00	416.00	-1	1,403	-0.07%
2022/03/03	1	430.00	0	0.00	426.00	1	1,434	0.07%
2022/03/01	0	427.50	0	0.00	428.00	0	1,487	0.00%
2022/02/24	0	0.00	0.1	407.50	402.00	-0.1	1,502	0.00%
2022/02/21	0	0.00	0.1	425.50	436.00	-0.1	1,619	0.00%
2022/02/14	1	426.00	0	0.00	422.00	1	1,773	0.06%
2022/02/08	0	0.00	1	427.00	436.50	-1	1,799	-0.06%
2022/01/26	1	417.00	1	410.50	415.00	0	1,801	0.00%
2022/01/24	1	425.39	1	409.11	430.00	0	1,780	0.00%
2022/01/20	0	431.00	0	0.00	440.50	0	1,882	0.00%
2022/01/19	0	0.00	0	437.50	430.50	0	1,892	0.00%
2022/01/18	1	446.06	1	457.00	445.00	0	1,913	0.00%
2022/01/14	2	407.29	0	0.00	423.00	2	1,975	0.10%
2022/01/13	0	422.33	1	424.00	428.50	-1	2,024	-0.05%
2022/01/12	2	424.36	0	0.00	420.50	2	2,024	0.10%
2022/01/11	0.1	449.83	0.1	458.00	448.00	0	2,002	0.00%
2022/01/10	0	473.00	0	0.00	469.00	0	2,009	0.00%
2022/01/07	1.1	484.98	2.1	483.37	465.00	-1	2,107	-0.05%
2022/01/06	0.1	498.60	0.2	498.39	496.00	-0.1	2,134	0.00%
2022/01/05	0	0.00	0	521.00	515.00	0	2,159	0.00%
2021/12/29	0	542.00	0	0.00	544.00	0	2,288	0.00%
2021/12/28	0	0.00	0	538.00	535.00	0	2,308	0.00%
2021/12/21	1	531.00	1	517.08	532.00	0	2,386	0.00%
2021/12/15	1	516.00	1	501.00	521.00	0	2,415	0.00%
2021/12/13	0	516.00	0	0.00	505.00	0	2,397	0.00%
2021/12/10	1	532.00	1	537.00	535.00	0	2,386	0.00%
2021/12/09	0	0.00	1	530.00	524.00	-1	2,404	-0.04%
2021/12/03	1	577.00	0	0.00	566.00	1	2,434	0.04%
2021/12/02	0	565.00	0.1	571.00	561.00	0	2,428	0.00%
2021/12/01	1	581.00	1	567.00	582.00	0	2,427	0.00%
2021/11/30	1	564.00	0	0.00	553.00	1	2,427	0.04%
2021/11/26	0	559.00	0	0.00	544.00	0	2,380	0.00%
2021/11/25	0	566.00	0	0.00	567.00	0	2,358	0.00%
2021/11/23	0	583.00	0	584.00	577.00	0	2,306	0.00%
2021/11/19	0	0.00	1.1	610.18	615.00	-1.1	2,291	-0.05%
2021/11/18	6.2	618.96	5	623.20	609.00	1.2	2,249	0.05%
2021/11/17	1	616.00	1	588.00	583.00	0	2,178	0.00%
2021/11/16	1	556.41	0	0.00	585.00	1	2,139	0.05%
2021/11/15	1	572.00	2	569.50	580.00	-1	2,093	-0.05%
2021/11/12	0	0.00	1	528.00	528.00	-1	2,084	-0.05%
2021/11/05	0	521.00	0	0.00	524.00	0	2,027	0.00%
2021/11/04	2	515.50	2	516.00	515.00	0	2,023	0.00%
2021/11/03	1	508.00	1	517.00	511.00	0	2,016	0.00%
2021/11/02	1	514.00	1	533.00	505.00	0	1,995	0.00%
2021/11/01	12	524.50	12	520.83	521.00	0	1,960	0.00%
2021/10/29	1	521.14	1	536.00	504.00	0	1,929	0.00%
2021/10/28	0	0.00	1	552.00	552.00	-1	1,859	-0.05%
2021/10/27	0	0.00	1	502.00	502.00	-1	1,791	-0.06%
2021/10/26	1	497.00	2	505.50	498.00	-1	1,786	-0.06%
2021/10/25	2	491.50	1	488.00	490.00	1	1,778	0.06%
2021/10/21	2	478.00	1	481.50	480.00	1	1,767	0.06%
2021/10/18	2	446.75	2	438.25	444.00	0	1,744	0.00%
2021/10/15	1	454.00	1	470.00	442.50	0	1,712	0.00%
2021/10/14	1	442.00	3	436.33	447.50	-2	1,614	-0.12%
2021/10/13	1	405.50	0	0.00	407.00	1	1,576	0.06%
2021/10/08	0	0.00	1	425.00	425.00	-1	1,605	-0.06%
2021/10/06	5	368.20	4	368.25	351.50	1	1,585	0.06%
2021/10/05	4	376.88	3	374.83	370.50	1	1,585	0.06%
2021/10/04	1	386.00	0	0.00	375.50	1	1,566	0.06%
2021/09/30	1	393.50	1	396.50	398.00	0	1,510	0.00%
2021/09/29	32	385.22	29	381.47	383.50	3	1,486	0.20%
2021/09/28	1	418.00	0	0.00	415.50	1	1,466	0.07%
2021/09/16	1	468.50	1	464.00	465.00	0	1,411	0.00%
2021/09/13	1	453.00	1	458.00	457.50	0	1,435	0.00%
2021/09/09	1	456.00	1	458.00	450.50	0	1,463	0.00%
2021/09/07	1	506.00	1	517.00	503.00	0	1,527	0.00%
2021/09/06	1	506.00	1	512.00	508.00	0	1,564	0.00%
2021/09/03	1	498.00	2	499.50	518.00	-1	1,583	-0.06%
2021/08/31	1	486.00	1	498.00	492.50	0	1,548	0.00%
2021/08/25	2	508.50	2	479.00	502.00	0	1,581	0.00%
2021/08/23	2	482.00	2	485.50	484.00	0	1,622	0.00%
2021/08/20	2	454.00	2	460.50	463.50	0	1,642	0.00%
2021/08/18	1	436.00	1	457.17	484.50	0	1,716	0.00%
2021/08/17	0	0.00	0	474.00	460.00	0	1,736	0.00%
2021/08/11	1	506.00	1	520.00	507.00	0	1,832	0.00%
2021/08/10	1	523.00	1	527.00	524.00	0	1,844	0.00%
2021/08/05	0	565.50	0.1	565.00	561.00	0	1,947	0.00%
2021/08/04	2	573.01	2	573.50	572.00	0	2,019	0.00%
2021/08/03	2	590.49	2	593.00	590.00	0	2,047	0.00%
2021/08/02	1	589.78	1	595.00	588.00	0	2,078	0.00%
2021/07/30	1	570.00	1.1	572.24	572.00	-0.1	2,105	0.00%
2021/07/29	1	590.00	2	576.00	590.00	-1	2,126	-0.05%
2021/07/28	5.1	575.00	5	563.60	560.00	0.1	2,140	0.00%
2021/07/27	3	617.07	2	620.00	595.00	1	2,138	0.05%
2021/07/26	1	620.00	1.1	595.71	627.00	-0.1	2,131	0.00%
2021/07/23	2	558.04	2	565.50	570.00	0	2,183	0.00%
2021/07/22	3	568.33	5	562.91	558.00	-2	2,176	-0.09%
2021/07/21	0	536.00	0	0.00	532.00	0	2,163	0.00%
2021/07/20	2	532.50	2	536.00	528.00	0	2,168	0.00%
2021/07/19	0	557.00	0	548.00	547.00	0	2,197	0.00%
2021/07/16	6	563.00	6	555.86	557.00	0	2,212	0.00%
2021/07/15	1	551.53	1	555.00	555.00	0	2,162	0.00%
2021/07/14	1	506.00	1	518.82	505.00	0	2,151	0.00%
2021/07/13	2	520.16	1	506.00	508.00	1	2,194	0.05%
2021/07/12	1	518.00	2.1	512.38	527.00	-1.1	2,196	-0.05%
2021/07/09	0	481.50	0	0.00	479.50	0	2,210	0.00%
2021/07/07	0	498.00	0	0.00	497.50	0	2,276	0.00%
2021/07/06	0	508.00	0	0.00	500.00	0	2,323	0.00%
2021/07/05	0	0.00	0	520.00	517.00	0	2,367	0.00%
2021/07/02	0	0.00	0	499.00	508.00	0	2,375	0.00%
2021/07/01	0	506.00	0	500.71	497.00	0	2,397	0.00%
2021/06/28	3	513.00	3	498.00	509.00	0	2,555	0.00%
2021/06/25	2	519.96	2.1	502.45	497.00	-0.1	2,558	0.00%
2021/06/23	4.1	511.79	4	513.25	512.00	0.1	2,569	0.00%
2021/06/22	1	495.00	1	499.50	496.00	0	2,560	0.00%
2021/06/21	2	538.04	2	545.50	534.00	0	2,523	0.00%
2021/06/18	3	553.33	3	555.67	541.00	0	2,502	0.00%
2021/06/17	5	552.00	5	544.80	551.00	0	2,473	0.00%
2021/06/16	3	557.67	3	544.67	531.00	0	2,439	0.00%
2021/06/15	2	540.00	2	544.91	545.00	0	2,386	0.00%
2021/06/11	3	488.00	3	485.67	496.00	0	2,357	0.00%
2021/06/04	0	0.00	0	451.00	449.00	0	2,579	0.00%
2021/06/02	1	451.00	1	447.00	448.50	0	2,714	0.00%
2021/06/01	2	451.50	2	447.00	445.00	0	2,783	0.00%
2021/05/31	1	462.00	1	447.00	456.00	0	2,852	0.00%
2021/05/28	1	438.00	0	0.00	438.00	1	2,935	0.03%
2021/05/27	1	437.56	2	442.50	446.50	-1	3,025	-0.03%
2021/05/26	2	441.75	2	439.00	440.00	0	3,042	0.00%
2021/05/25	2	417.80	1	420.00	420.00	1	3,094	0.03%
2021/05/24	3	394.33	3	391.85	399.00	0	3,185	0.00%
2021/05/20	1	376.00	1	384.50	375.00	0	3,324	0.00%
2021/05/19	1	366.00	1	387.00	376.00	0	3,381	0.00%
2021/05/18	1	352.00	2	359.25	369.00	-1	3,466	-0.03%
2021/05/14	3	378.67	8	381.94	364.00	-5	3,581	-0.14%
2021/05/13	5	366.50	5	372.30	366.00	0	3,637	0.00%
2021/05/12	7	362.71	13	343.31	362.00	-6	3,839	-0.16%
2021/05/11	1	362.15	0.1	359.60	354.00	1	3,920	0.02%
2021/05/10	2	398.00	0	0.00	393.00	2	3,995	0.05%
2021/05/07	2	406.50	2	400.50	415.50	0	4,056	0.00%
2021/05/06	1	387.00	1	397.00	380.00	0	4,150	0.00%
2021/05/05	3	393.83	1	407.00	385.00	2	4,222	0.05%
2021/05/03	11	452.77	5	450.00	449.50	6	4,465	0.13%
2021/04/29	2	499.12	2	509.00	499.00	0	4,597	0.00%
2021/04/27	0	0.00	0.1	491.87	490.00	-0.1	4,652	0.00%
2021/04/26	1	487.20	1	504.00	479.50	0	4,657	0.00%
2021/04/23	0	0.00	0.1	491.27	485.00	-0.1	4,675	0.00%
2021/04/22	0	517.00	0.1	510.43	494.50	0	4,727	0.00%
2021/04/20	2	513.50	2	512.00	513.00	0	4,837	0.00%
2021/04/19	0	489.00	0	505.00	490.00	0	4,866	0.00%
2021/04/16	1	534.31	1	547.00	531.00	0	4,884	0.00%
2021/04/15	1	547.88	1.1	536.88	553.00	-0.1	4,983	0.00%
2021/04/14	0	520.00	1	536.00	530.00	-1	5,123	-0.02%
2021/04/13	1	554.00	1	557.00	549.00	0	5,253	0.00%
2021/04/12	2.1	566.67	0	561.00	551.00	2.1	5,289	0.04%
2021/04/09	3	594.33	3	600.33	585.00	0	5,373	0.00%
2021/04/07	2.2	610.37	2.1	614.85	610.00	0	5,611	0.00%
2021/04/06	4	615.25	3	626.00	617.00	1	5,641	0.02%
2021/04/01	3	598.67	5	601.00	607.00	-2	5,680	-0.04%
2021/03/31	2	574.50	0	0.00	578.00	2	5,705	0.04%
2021/03/30	0	0.00	1	573.00	588.00	-1	5,687	-0.02%
2021/03/29	1	566.27	0.1	578.00	566.00	1	5,713	0.02%
2021/03/26	0.1	537.00	0	0.00	580.00	0.1	5,762	0.00%
2021/03/25	0	0.00	1	535.00	530.00	-1	5,791	-0.02%
2021/03/19	3	504.00	0	0.00	507.00	3	6,150	0.05%
2021/03/17	0	0.00	1	485.00	499.00	-1	6,357	-0.02%
2021/03/16	1	480.00	0	482.00	481.00	1	6,426	0.02%
2021/03/12	2	479.00	2	492.21	482.50	0	6,356	0.00%
2021/03/11	3	479.50	4	472.13	477.00	-1	6,297	-0.02%
2021/03/10	1	450.50	2	459.25	458.00	-1	6,199	-0.02%
2021/03/09	5	456.30	4	445.75	451.00	1	6,157	0.02%
2021/03/08	3	466.83	4	471.38	452.50	-1	6,090	-0.02%
2021/03/05	3	456.13	3	458.33	465.00	0	6,006	0.00%
2021/03/04	3	468.36	3	462.17	451.00	0	5,930	0.00%
2021/03/03	5.1	470.00	5.2	462.50	480.00	-0.1	5,837	0.00%
2021/03/02	2.2	477.05	2.1	484.76	457.00	0.1	5,747	0.00%
2021/02/25	2	490.50	1	510.00	495.00	1	5,662	0.02%
2021/02/24	2	509.50	3	491.00	480.00	-1	5,576	-0.02%
2021/02/23	13	479.62	13	470.23	479.00	0	5,658	0.00%
2021/02/22	4	468.75	4	469.50	474.00	0	5,774	0.00%
2021/02/19	2	455.50	4	440.38	441.00	-2	5,833	-0.03%
2021/02/18	5	427.00	3	418.50	447.00	2	5,921	0.03%
2021/02/17	0.1	405.25	1	411.00	412.00	-0.9	5,911	-0.02%
2021/02/05	1	409.00	0	0.00	406.00	1	5,894	0.02%
2021/02/04	0.1	412.06	0	0.00	402.50	0.1	5,840	0.00%
2021/02/03	8	430.88	7	423.14	419.00	1	5,764	0.02%
2021/02/02	1	412.98	5	415.41	426.50	-4	5,545	-0.07%
2021/02/01	3	399.17	4	402.75	388.00	-1	5,421	-0.02%
2021/01/29	6	410.08	4	409.00	396.00	2	5,370	0.04%
2021/01/28	12	410.29	12	416.58	398.00	0	5,280	0.00%
2021/01/27	7.1	399.31	7	396.64	412.00	0.1	5,162	0.00%
2021/01/26	1	425.96	1	413.00	382.00	0	5,069	0.00%
2021/01/25	5	417.80	5	422.00	410.00	0	4,929	0.00%
2021/01/22	6	385.75	7	378.86	393.00	-1	4,753	-0.02%
2021/01/21	5	348.20	5	353.00	357.50	0	4,590	0.00%
2021/01/20	9	351.44	9	348.56	340.00	0	4,543	0.00%
2021/01/19	6	346.00	6	347.00	341.00	0	4,462	0.00%
2021/01/18	6	346.08	6	343.50	340.50	0	4,447	0.00%
2021/01/15	6	350.25	6	351.33	351.00	0	4,417	0.00%
2021/01/14	14	367.36	16	365.75	369.00	-2	4,348	-0.05%
2021/01/13	13	372.12	11	371.82	363.50	2	4,311	0.05%
2021/01/12	8	361.69	7	366.79	359.00	1	4,208	0.02%
2021/01/11	6	363.33	5	374.00	366.00	1	4,163	0.02%
2021/01/08	1	378.00	1	373.50	360.00	0	4,151	0.00%
2021/01/07	13	359.54	14	362.93	374.50	-1	4,160	-0.02%
2021/01/06	6	359.58	5	352.10	340.50	1	4,013	0.02%
2021/01/05	0	0.00	1	362.00	364.50	-1	3,931	-0.03%
2021/01/04	3	343.00	4	348.75	352.50	-1	3,893	-0.03%
2020/12/31	3	328.33	2	334.00	334.00	1	3,866	0.03%
2020/12/30	1	297.50	2	300.00	312.00	-1	3,713	-0.03%
2020/12/29	1	286.50	6	288.75	284.00	-5	3,747	-0.13%
2020/12/28	1	287.00	0	0.00	285.00	1	3,733	0.03%
2020/12/25	0	0.00	2	292.25	293.50	-2	3,657	-0.05%
2020/12/23	1	270.50	1	274.50	273.50	0	3,593	0.00%
2020/12/22	7	285.64	7	282.93	269.50	0	3,659	0.00%
2020/12/21	4	279.88	3	280.00	282.00	1	3,702	0.03%
2020/12/18	10	289.65	5	285.70	281.00	5	3,795	0.13%
2020/12/16	5	267.60	7	268.07	264.00	-2	3,617	-0.06%
2020/12/15	2	266.25	3	266.50	258.00	-1	3,584	-0.03%
2020/12/14	4	287.88	0	0.00	284.00	4	3,535	0.11%
2020/12/11	2	307.75	2.1	314.63	315.50	-0.1	3,564	0.00%
2020/12/10	0.1	290.00	0.1	316.00	287.00	0	3,530	0.00%
2020/12/09	0.1	306.00	0.1	315.00	306.00	0	3,455	0.00%
2020/12/08	0	0.00	1.2	297.57	305.00	-1.2	3,449	-0.03%
2020/12/07	0.2	260.50	0.1	265.00	279.00	0.1	3,445	0.00%
2020/12/04	0.1	284.50	0.1	290.00	274.00	0	3,433	0.00%
2020/12/01	0.1	310.00	0	0.00	315.00	0.1	3,423	0.00%
2020/11/30	0	0.00	4	291.00	312.00	-4	3,420	-0.12%
2020/11/27	0	0.00	1	280.00	284.00	-1	3,411	-0.03%
2020/11/26	0	0.00	2	271.00	286.00	-2	3,405	-0.06%
2020/11/24	1	297.00	0	0.00	316.00	1	3,341	0.03%
2020/11/20	6	258.92	7	257.93	261.50	-1	3,262	-0.03%
2020/11/19	4	234.63	4	237.51	240.50	0	3,046	0.00%
2020/11/18	4	205.25	11	208.41	219.00	-7	2,857	-0.24%
2020/11/17	23.6	197.14	20	197.25	199.50	3.6	2,705	0.13%
2020/11/16	6	175.00	0	0.00	188.00	6	2,565	0.23%
2020/11/13	1	170.50	2	171.50	171.00	-1	2,462	-0.04%
2020/11/06	9	163.83	1	165.50	161.00	8	2,327	0.34%
2020/10/21	1	167.50	1	166.00	163.00	0	2,352	0.00%
2020/10/19	1	163.50	1	162.50	163.00	0	2,389	0.00%
2020/10/16	0	0.00	2	168.00	161.00	-2	2,414	-0.08%
2020/10/15	7	171.21	8	174.44	173.00	-1	2,377	-0.04%
2020/10/14	0	0.00	2	167.00	166.50	-2	2,242	-0.09%
2020/10/13	2	166.25	3	168.33	168.00	-1	2,245	-0.04%
2020/10/12	1	166.50	1	164.50	163.00	0	2,176	0.00%
2020/10/08	9	165.94	9	168.78	165.00	0	2,179	0.00%
2020/10/07	0	0.00	3	162.50	164.00	-3	2,103	-0.14%
2020/10/06	5	163.40	0	0.00	163.00	5	2,091	0.24%
2020/09/24	1	154.00	1	154.50	158.50	0	2,134	0.00%
2020/09/23	0	0.00	1	158.50	155.50	-1	2,255	-0.04%
2020/09/16	10	152.50	11	151.68	151.00	-1	2,413	-0.04%
2020/09/15	0	0.00	1	148.00	143.50	-1	2,347	-0.04%
2020/09/02	0	0.00	1	133.00	134.00	-1	2,279	-0.04%
2020/08/28	0	0.00	1	132.00	131.00	-1	2,360	-0.04%
2020/08/27	1	130.00	1	129.50	129.50	0	2,387	0.00%
2020/08/19	0	0.00	5	131.10	130.50	-5	2,521	-0.20%
2020/08/18	1	137.00	0	0.00	137.00	1	2,513	0.04%
2020/08/14	1	140.00	1	142.00	143.00	0	2,516	0.00%
2020/08/05	5	156.40	0	0.00	156.50	5	2,620	0.19%
2020/07/30	3	145.50	0	0.00	147.00	3	2,529	0.12%
2020/07/22	0	0.00	1	150.00	151.00	-1	2,461	-0.04%
2020/07/17	2	146.75	0	0.00	142.50	2	2,376	0.08%
2020/07/15	0	0.00	1	145.00	142.00	-1	2,307	-0.04%
2020/07/14	1	156.00	0	0.00	146.50	1	2,275	0.04%
2020/07/10	0	0.00	3	160.00	158.00	-3	2,195	-0.14%
2020/07/09	0	0.00	3	166.00	164.00	-3	2,164	-0.14%
2020/07/08	1	168.00	0	0.00	163.00	1	2,128	0.05%
2020/07/06	1	170.50	3	170.83	169.50	-2	1,994	-0.10%
2020/07/03	1	167.50	4	169.50	167.50	-3	1,917	-0.16%
2020/07/02	2	160.25	2	160.00	159.00	0	1,784	0.00%
2020/07/01	0	0.00	1	143.50	148.50	-1	1,554	-0.06%
2020/06/29	0	0.00	1	136.50	132.50	-1	1,449	-0.07%
2020/06/24	3	138.01	5	139.50	139.50	-2	1,403	-0.14%
2020/06/23	9	134.11	9	135.72	134.00	0	1,274	0.00%
2020/06/22	1	132.50	2	128.00	130.00	-1	1,125	-0.09%
2020/06/19	1	124.00	0	0.00	121.50	1	1,061	0.09%
2020/06/16	1	122.50	1	121.50	122.00	0	1,065	0.00%
2020/06/12	1	120.00	0	0.00	121.00	1	1,078	0.09%
2020/06/02	0	0.00	1	129.50	127.50	-1	991	-0.10%
2020/06/01	1	127.50	0	0.00	130.50	1	960	0.10%
2020/05/28	1	130.00	0	0.00	123.50	1	914	0.11%
2020/05/26	0	0.00	1	130.50	128.50	-1	877	-0.11%
2020/05/21	2	121.75	3	120.17	120.00	-1	786	-0.13%
2020/05/20	3	120.67	1	120.50	120.00	2	756	0.26%
2020/05/08	0	0.00	1	106.00	105.00	-1	620	-0.16%
2020/04/30	1	106.00	0	0.00	106.00	1	677	0.15%
2020/04/08	2	91.50	2	90.50	92.00	0	799	0.00%
2020/03/09	0	0.00	1	104.50	100.50	-1	1,128	-0.09%
2020/01/08	0	0.00	1	125.50	125.50	-1	1,138	-0.09%
2020/01/06	0	0.00	2	128.50	129.00	-2	1,202	-0.17%
2020/01/02	3	133.50	3	133.00	133.50	0	1,181	0.00%
2019/12/30	0	0.00	3	131.50	132.00	-3	1,195	-0.25%
2019/12/20	2	130.00	0	0.00	130.50	2	1,144	0.17%
2019/12/19	1	130.00	3	132.67	132.00	-2	1,139	-0.18%
2019/12/18	8	133.19	4	132.88	131.00	4	1,134	0.35%
2019/12/10	0	0.00	5	128.00	127.00	-5	994	-0.50%
2019/12/09	4	129.63	0	0.00	127.50	4	999	0.40%
2019/12/06	4	126.63	1	127.00	127.50	3	979	0.31%
2019/12/04	1	124.00	1	124.00	124.00	0	943	0.00%
2019/12/03	0	0.00	3	127.50	127.50	-3	859	-0.35%
2019/11/28	0	0.00	1	118.00	118.50	-1	834	-0.12%
2019/11/22	3	116.00	0	0.00	115.50	3	956	0.31%
2019/10/25	0	0.00	1	130.50	127.00	-1	1,051	-0.10%
2019/10/24	1	124.50	0	0.00	125.00	1	1,015	0.10%
2019/10/14	0	0.00	2	125.50	126.00	-2	1,182	-0.17%
2019/10/04	0	0.00	1	121.00	121.50	-1	1,229	-0.08%
2019/09/17	0	0.00	1	117.00	117.00	-1	1,406	-0.07%
2019/09/16	4	117.25	0	0.00	116.00	4	1,404	0.28%
2019/09/02	0	0.00	2	128.25	126.50	-2	1,418	-0.14%
2019/08/30	0	0.00	2	128.25	126.00	-2	1,413	-0.14%
2019/08/29	9	130.39	6	130.67	128.00	3	1,400	0.21%
2019/08/28	0	0.00	2	127.50	124.50	-2	1,360	-0.15%
2019/08/27	3	127.33	1	127.50	126.50	2	1,366	0.15%
2019/08/16	0	0.00	1	117.00	118.50	-1	1,502	-0.07%
2019/08/15	1	116.00	0	0.00	116.50	1	1,502	0.07%
2019/08/02	0	0.00	1	128.50	127.50	-1	1,484	-0.07%
2019/07/30	1	129.00	0	0.00	131.50	1	1,460	0.07%
2019/07/25	5	145.80	3	146.17	140.00	2	1,418	0.14%
2019/07/24	1	140.50	0	0.00	140.50	1	1,319	0.08%
2019/07/23	1	138.00	2	140.25	138.00	-1	1,312	-0.08%
2019/07/22	1	136.50	1	142.00	142.50	0	1,297	0.00%
2019/07/18	6	135.25	6	132.50	134.00	0	1,247	0.00%
2019/07/11	1	128.50	0	0.00	127.50	1	1,276	0.08%
2019/07/10	2	123.00	1	124.50	130.00	1	1,241	0.08%
2019/07/08	2	121.75	0	0.00	120.50	2	1,216	0.16%
2019/07/02	0	0.00	2	120.00	122.00	-2	1,243	-0.16%
2019/06/27	4	118.88	2	120.50	119.00	2	1,242	0.16%
2019/06/14	0	0.00	1	108.50	108.00	-1	1,473	-0.07%
2019/06/13	0	0.00	2	110.00	110.00	-2	1,476	-0.14%
2019/06/12	1	109.00	0	0.00	108.50	1	1,508	0.07%
2019/06/11	2	109.50	0	0.00	108.50	2	1,521	0.13%
2019/05/28	1	107.00	1	104.00	104.00	0	1,483	0.00%
2019/05/27	1	108.00	1	106.00	105.00	0	1,518	0.00%
2019/05/24	3	113.33	3	111.33	108.00	0	1,501	0.00%
2019/05/23	0	0.00	1	108.00	113.00	-1	1,419	-0.07%
2019/05/21	3	103.00	3	103.50	104.00	0	1,369	0.00%
2019/05/20	3	102.33	2	103.00	100.50	1	1,406	0.07%
2019/05/13	0	0.00	1	109.00	109.50	-1	1,430	-0.07%
2019/05/06	1	117.50	0	0.00	115.50	1	1,546	0.06%
2019/05/03	1	114.00	1	118.50	121.50	0	1,576	0.00%
2019/04/22	1	124.00	1	120.50	120.50	0	2,146	0.00%
2019/04/08	0	0.00	1	121.50	123.00	-1	1,969	-0.05%
2019/04/03	1	121.50	1	121.50	121.00	0	1,953	0.00%
2019/04/01	1	119.00	0	0.00	118.00	1	1,912	0.05%
2019/03/29	0	0.00	2	117.00	117.00	-2	1,892	-0.11%
2019/03/27	1	127.50	3	126.50	120.50	-2	1,873	-0.11%
2019/03/25	1	119.50	0	0.00	118.00	1	1,788	0.06%
2019/03/22	1	121.50	1	123.00	121.00	0	1,761	0.00%
2019/03/21	1	121.00	1	123.50	122.00	0	1,721	0.00%
2019/03/20	0	0.00	0.1	118.50	118.50	-0.1	1,631	-0.01%
2019/03/19	2	108.00	2	108.50	108.00	0	1,557	0.00%
2019/03/18	1	106.00	0	0.00	106.00	1	1,539	0.06%
2019/03/15	0	0.00	1	112.00	106.50	-1	1,545	-0.06%
2019/03/12	1	105.00	0	0.00	105.00	1	1,494	0.07%
2019/02/26	1	107.00	0	0.00	104.50	1	1,502	0.07%
2019/02/19	0	0.00	1	107.00	105.50	-1	1,429	-0.07%
2019/02/18	1	106.00	0	0.00	103.00	1	1,380	0.07%
2019/02/15	1	104.00	1	103.50	106.00	0	1,365	0.00%
2019/01/25	0	0.00	1	100.50	100.50	-1	1,219	-0.08%
2019/01/23	1	103.50	0	0.00	98.20	1	1,153	0.09%
2019/01/22	1	95.80	1	99.70	101.50	0	1,070	0.00%
2019/01/17	0	0.00	1	103.00	95.90	-1	934	-0.11%
2019/01/16	1	112.50	0	0.00	106.50	1	868	0.12%
2019/01/14	1	88.00	2	92.75	98.20	-1	690	-0.14%
2019/01/03	1	79.10	0	0.00	79.00	1	577	0.17%
2018/12/10	0	0.00	3	81.00	77.00	-3	546	-0.55%
2018/11/30	3	84.70	2	84.50	79.00	1	538	0.19%
2018/11/29	2	79.50	0	0.00	79.60	2	499	0.40%
2018/11/27	6	72.07	6	71.68	71.60	0	477	0.00%
2018/10/01	2	102.50	2	101.00	99.90	0	464	0.00%
2018/08/17	0	0.00	1	120.50	119.50	-1	553	-0.18%
2018/08/09	1	147.00	0	0.00	141.00	1	527	0.19%
2018/08/07	0	0.00	1	140.00	142.50	-1	505	-0.20%
2018/07/13	0	0.00	2	133.25	133.00	-2	611	-0.33%
2018/07/12	3	133.33	4	133.25	133.00	-1	627	-0.16%
2018/07/11	4	130.00	2	128.00	130.00	2	638	0.31%
2018/06/20	0	0.00	1	131.50	130.50	-1	1,301	-0.08%
2018/06/12	1	136.50	0	0.00	134.50	1	1,434	0.07%
2018/06/11	1	140.00	0	0.00	136.50	1	1,436	0.07%
2018/06/06	1	136.00	0	0.00	136.50	1	1,411	0.07%
2018/05/29	1	132.00	3	135.33	133.00	-2	1,515	-0.13%
2018/05/28	2	142.25	0	0.00	139.50	2	1,503	0.13%
2018/05/22	0	0.00	1	143.50	139.50	-1	1,493	-0.07%
2018/05/15	1	134.00	0	0.00	132.50	1	1,505	0.07%
2018/05/11	2	151.00	0	0.00	138.50	2	1,495	0.13%
2018/05/09	1	133.00	0	0.00	133.50	1	1,442	0.07%
2018/04/23	1	158.50	0	0.00	151.50	1	1,492	0.07%
2018/04/20	1	155.50	0	0.00	157.00	1	1,485	0.07%
2018/04/19	0	0.00	1	158.50	158.00	-1	1,479	-0.07%
2018/04/18	1	169.50	0	0.00	162.00	1	1,454	0.07%
2018/04/17	0	0.00	1	164.00	162.00	-1	1,447	-0.07%
2018/04/16	0	0.00	1	172.50	171.00	-1	1,418	-0.07%
2018/04/13	1	185.00	0	0.00	189.50	1	1,375	0.07%
2018/04/11	2	173.50	1	174.00	176.50	1	1,359	0.07%
2018/03/30	3	175.00	0	0.00	175.00	3	1,345	0.22%
2018/03/28	1	173.00	2	173.25	173.00	-1	1,349	-0.07%
2018/03/27	1	169.50	2	167.25	169.50	-1	1,264	-0.08%
2018/03/26	0	0.00	1	168.00	168.50	-1	1,194	-0.08%
2018/03/23	6	160.83	6	149.75	161.50	0	1,054	0.00%
2018/03/22	1	145.00	3	144.00	147.00	-2	941	-0.21%
2018/03/16	1	123.00	0	0.00	123.00	1	791	0.13%
2018/03/12	1	120.00	1	120.00	119.00	0	778	0.00%
2018/03/07	0	0.00	2	131.00	126.00	-2	758	-0.26%
2018/02/12	0	0.00	1	94.00	95.00	-1	731	-0.14%
2018/02/08	0	0.00	2	106.50	107.50	-2	711	-0.28%
2018/02/05	1	119.50	0	0.00	119.00	1	700	0.14%
2018/01/26	0	0.00	2	139.00	132.00	-2	669	-0.30%
2018/01/18	0	0.00	1	120.00	120.00	-1	569	-0.18%
2018/01/17	1	119.00	0	0.00	116.50	1	577	0.17%
2018/01/04	0	0.00	1	132.00	131.00	-1	564	-0.18%