正基 (6546)-元大-竹東券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
1,619張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	154.00	0	0.00	153.00	2	2,606	0.08%
2024/05/21	0	0.00	4	149.00	147.50	-4	2,641	-0.15%
2024/05/20	0	0.00	4	150.75	149.50	-4	2,681	-0.15%
2024/05/15	2	146.00	0	0.00	145.00	2	2,833	0.07%
2024/05/14	8	145.88	2.2	146.50	146.00	5.8	2,892	0.20%
2024/05/10	0.1	139.00	2	140.50	139.00	-1.9	2,939	-0.06%
2024/05/06	0	0.00	1	129.50	129.00	-1	3,212	-0.03%
2024/05/03	1	128.50	50	128.50	127.00	-49	3,250	-1.51%
2024/04/30	0.1	123.50	0	0.00	123.00	0.1	3,338	0.00%
2024/04/18	0	0.00	0	126.50	124.50	0	3,418	0.00%
2024/04/16	0	122.00	0	0.00	123.00	0	3,488	0.00%
2024/04/15	0	0.00	2	131.25	128.50	-2	3,483	-0.06%
2024/04/11	50.1	141.00	0	0.00	139.50	50.1	3,487	1.44%
2024/04/09	1	135.00	0	0.00	134.50	1	3,491	0.03%
2024/03/25	1	134.50	1	133.00	133.00	0	3,955	0.00%
2024/03/20	1	132.00	0	0.00	130.50	1	4,184	0.02%
2024/03/19	15	144.00	2	145.00	140.50	13	4,342	0.30%
2024/02/26	0	0.00	1	148.00	141.00	-1	3,847	-0.03%
2024/02/23	1	147.50	0	0.00	146.00	1	3,801	0.03%
2024/02/20	1	146.50	1	143.50	143.50	0	3,603	0.00%
2024/02/15	2	139.00	2	146.75	146.50	0	3,373	0.00%
2024/02/05	0	0.00	0.2	137.00	139.00	-0.2	3,277	-0.01%
2024/02/02	5	136.50	5	138.49	135.00	0	3,187	0.00%
2024/02/01	0	0.00	2	141.50	137.00	-2	3,143	-0.06%
2024/01/31	0	0.00	0.1	134.00	133.00	-0.1	3,040	0.00%
2024/01/30	0	0.00	1	138.00	137.00	-1	2,982	-0.03%
2024/01/29	0	0.00	2	135.00	135.00	-2	2,848	-0.07%
2024/01/24	0.1	122.91	0	0.00	125.50	0.1	2,594	0.00%
2024/01/22	0	0.00	2	121.00	119.50	-2	2,482	-0.08%
2023/12/28	0.2	117.50	0	0.00	119.50	0.2	1,884	0.01%
2023/12/22	2	126.25	7	125.43	123.50	-5	1,678	-0.30%
2023/12/21	2	116.00	0	0.00	119.00	2	1,465	0.14%
2023/12/18	2	114.50	2	115.50	116.00	0	1,177	0.00%
2023/12/15	0	0.00	1	105.50	108.50	-1	1,062	-0.09%
2023/12/14	1	115.50	3	119.00	117.00	-2	963	-0.21%
2023/12/13	0	0.00	9	112.89	114.50	-9	737	-1.22%
2023/12/12	0	0.00	3	105.50	104.50	-3	573	-0.52%
2023/12/08	0	0.00	2	95.90	94.70	-2	422	-0.47%
2023/11/24	0	0.00	1	94.50	91.40	-1	371	-0.27%
2023/11/15	0	0.00	2	86.00	86.00	-2	313	-0.64%
2023/10/31	3	79.03	0	0.00	78.00	3	325	0.92%
2023/10/20	1	80.50	0	0.00	81.40	1	491	0.20%
2023/10/02	0	0.00	2	84.35	85.00	-2	1,077	-0.19%
2023/09/21	6	83.20	0	0.00	83.10	6	1,173	0.51%
2023/08/16	1	83.90	0	0.00	85.30	1	1,433	0.07%
2023/08/14	2	85.85	0	0.00	85.20	2	1,438	0.14%
2023/08/11	3	89.00	2	88.70	88.30	1	1,432	0.07%
2023/08/09	6	92.50	1	92.50	91.50	5	1,427	0.35%
2023/08/07	0	0.00	5	94.50	95.40	-5	1,424	-0.35%
2023/08/04	5	94.80	5	95.00	95.20	0	1,422	0.00%
2023/08/02	10	96.00	10	100.00	93.60	0	1,445	0.00%
2023/07/31	10	97.00	10	98.00	98.10	0	1,368	0.00%
2023/07/27	0	0.00	20	95.40	96.10	-20	1,322	-1.51%
2023/07/25	0	0.00	20	94.00	94.10	-20	1,294	-1.54%
2023/07/20	1	100.00	0	0.00	100.00	1	1,175	0.09%
2023/07/19	0	0.00	3	103.33	103.00	-3	1,113	-0.27%
2023/07/07	0	0.00	5	88.20	86.10	-5	787	-0.64%
2023/07/06	5	88.66	0	0.00	88.80	5	732	0.68%
2023/06/21	0	0.00	2	90.15	89.40	-2	742	-0.27%
2023/06/13	0	0.00	1	90.20	90.50	-1	705	-0.14%
2023/05/09	0	0.00	5	87.08	85.50	-5	869	-0.57%
2023/05/08	1	82.60	0.1	82.83	83.00	0.9	906	0.10%
2023/05/05	0	0.00	0.9	82.49	83.00	-0.9	1,032	-0.09%
2023/04/25	2	80.00	0	0.00	79.00	2	1,092	0.18%
2023/04/20	1	84.60	1	85.40	83.80	0	1,087	0.00%
2023/04/18	0	0.00	0.4	88.06	87.20	-0.4	1,074	-0.04%
2023/04/17	0	0.00	0.6	88.48	88.00	-0.6	1,070	-0.05%
2023/03/31	2	88.90	0	0.00	88.90	2	1,044	0.19%
2023/03/30	0	0.00	1	90.20	89.50	-1	1,040	-0.10%
2023/03/29	1	88.30	1	88.30	88.30	0	1,029	0.00%
2023/03/28	0	0.00	1	90.20	89.00	-1	1,025	-0.10%
2023/03/27	1	91.60	1.3	91.43	90.50	-0.3	1,005	-0.03%
2023/03/24	3	90.27	3.1	89.71	90.00	-0.1	943	-0.01%
2023/03/20	1	85.10	0	0.00	85.10	1	877	0.11%
2023/02/22	0.4	86.15	0	0.00	84.80	0.4	1,093	0.04%
2023/02/20	1	86.90	1	86.80	89.50	0	1,096	0.00%
2023/02/17	0	0.00	0.1	86.20	85.40	-0.1	1,078	-0.01%
2023/02/16	1	85.15	0	0.00	85.40	1	1,089	0.09%
2023/02/09	1.1	89.44	3	90.70	90.20	-1.9	1,129	-0.17%
2023/02/07	3	88.50	0	0.00	88.50	3	1,027	0.29%
2023/02/06	2	87.70	0	0.00	88.30	2	1,007	0.20%
2023/02/03	1	86.10	6	84.88	87.70	-5	949	-0.53%
2023/02/02	0	0.00	6	82.10	82.10	-6	829	-0.72%
2023/01/12	1	70.60	3	70.43	70.50	-2	814	-0.25%
2023/01/10	0	0.00	1	71.60	71.60	-1	829	-0.12%
2022/12/27	1	70.50	0	0.00	70.50	1	900	0.11%
2022/12/23	0	0.00	1	71.60	71.10	-1	910	-0.11%
2022/12/16	0	0.00	1	74.70	74.60	-1	953	-0.10%
2022/12/14	1	76.00	0	0.00	76.00	1	969	0.10%
2022/12/12	3	78.90	4	76.45	76.20	-1	986	-0.10%
2022/12/09	1	80.00	3	80.40	80.00	-2	984	-0.20%
2022/12/08	1	80.20	3	80.80	81.00	-2	991	-0.20%
2022/12/07	2	79.60	0	0.00	80.20	2	998	0.20%
2022/12/06	10	82.82	1	84.50	82.10	9	1,004	0.90%
2022/12/05	2	85.25	1	84.30	85.50	1	1,009	0.10%
2022/12/02	0	0.00	1	84.70	84.70	-1	1,000	-0.10%
2022/12/01	1	83.20	1	85.70	83.10	0	992	0.00%
2022/11/30	1	81.80	0	0.00	80.40	1	969	0.10%
2022/11/29	1	81.20	1	80.60	81.50	0	963	0.00%
2022/11/25	2	78.60	1	79.50	77.90	1	958	0.10%
2022/11/23	1	79.90	0	0.00	79.40	1	981	0.10%
2022/11/22	1	79.40	4	79.00	78.70	-3	990	-0.30%
2022/11/21	1	80.60	1	80.60	80.40	0	1,026	0.00%
2022/11/18	5	80.20	0	0.00	80.30	5	1,088	0.46%
2022/11/17	1	76.30	0	0.00	77.20	1	1,058	0.09%
2022/11/15	0	0.00	2	72.40	72.80	-2	1,074	-0.19%
2022/11/11	2	72.85	2	72.15	71.30	0	1,157	0.00%
2022/11/10	8	72.53	0	0.00	71.90	8	1,177	0.68%
2022/11/08	0	0.00	1	77.40	77.40	-1	1,225	-0.08%
2022/10/26	9	75.40	0	0.00	76.20	9	1,638	0.55%
2022/10/21	8	79.36	0	0.00	79.00	8	1,653	0.48%
2022/10/13	1	88.90	0	0.00	83.70	1	1,738	0.06%
2022/09/29	1	103.50	0	0.00	103.50	1	2,092	0.05%
2022/09/28	2	108.00	0	0.00	105.50	2	2,104	0.10%
2022/09/27	0	0.00	1	115.00	115.50	-1	2,105	-0.05%
2022/09/26	1	113.00	0	0.00	112.00	1	2,106	0.05%
2022/09/15	0	0.00	0.2	122.00	122.00	-0.2	2,128	-0.01%
2022/09/13	0	0.00	3	130.83	128.50	-3	2,170	-0.14%
2022/09/08	1	128.00	0	0.00	128.50	1	2,195	0.05%
2022/09/02	0	0.00	2	139.25	140.50	-2	2,322	-0.09%
2022/09/01	0	0.00	1	138.50	138.00	-1	2,342	-0.04%
2022/08/31	2	138.75	0	0.00	142.50	2	2,356	0.08%
2022/08/30	1	140.50	0	0.00	142.00	1	2,369	0.04%
2022/08/29	1	137.00	0	0.00	141.50	1	2,399	0.04%
2022/08/24	0.2	144.00	1	141.00	144.00	-0.8	2,303	-0.03%
2022/08/19	1	144.50	1	144.00	142.00	0	2,256	0.00%
2022/08/18	0	0.00	1	142.00	144.00	-1	2,231	-0.04%
2022/08/17	8	137.81	7	139.71	135.00	1	2,217	0.05%
2022/08/16	16	138.50	16	138.88	136.50	0	2,177	0.00%
2022/08/15	5	132.20	5	133.70	133.00	0	2,103	0.00%
2022/08/11	2	125.50	9	123.61	126.00	-7	2,006	-0.35%
2022/08/10	6	120.67	4	121.75	120.00	2	1,970	0.10%
2022/08/09	13	127.27	9	128.56	126.50	4	1,935	0.21%
2022/08/08	17	130.65	18	130.94	126.50	-1	1,883	-0.05%
2022/08/05	8	125.88	7	126.71	127.50	1	1,757	0.06%
2022/08/04	0	0.00	12	117.29	117.50	-12	1,678	-0.71%
2022/08/03	4	112.00	1	114.50	112.50	3	1,631	0.18%
2022/08/02	3	118.00	1	116.00	115.00	2	1,614	0.12%
2022/08/01	1	123.00	0	0.00	123.50	1	1,583	0.06%
2022/07/29	6	122.75	0	0.00	123.50	6	1,573	0.38%
2022/07/28	0	0.00	1	126.00	120.50	-1	1,568	-0.06%
2022/07/27	2	121.00	2	122.75	124.00	0	1,561	0.00%
2022/07/26	1	121.50	1	122.50	120.50	0	1,544	0.00%
2022/07/25	2	125.25	0	0.00	126.50	2	1,522	0.13%
2022/07/20	1	127.50	0	0.00	127.00	1	1,442	0.07%
2022/07/12	3	118.83	2	118.25	116.00	1	1,209	0.08%
2022/06/17	0	0.00	2	137.50	145.50	-2	778	-0.26%
2022/06/16	1	150.50	0	0.00	142.00	1	742	0.13%
2022/06/15	1	153.50	2	149.00	150.00	-1	698	-0.14%
2022/06/14	2	143.50	2	140.00	149.00	0	621	0.00%
2022/06/13	2	137.00	2	135.50	138.00	0	573	0.00%
2022/06/10	2	139.50	2	141.00	138.50	0	548	0.00%
2022/06/09	2	138.50	2	134.50	139.00	0	513	0.00%
2022/06/08	2	133.50	2	131.50	138.00	0	489	0.00%
2022/06/07	2	127.50	9	123.33	131.00	-7	448	-1.56%
2022/06/06	6	120.17	0	0.00	119.50	6	409	1.47%
2022/06/02	3	121.67	0	0.00	121.00	3	402	0.75%
2022/05/31	0	0.00	1	114.00	114.00	-1	370	-0.27%
2022/05/30	1	114.50	0	0.00	116.00	1	365	0.27%
2022/05/26	1	121.00	0	0.00	114.50	1	341	0.29%
2022/05/24	0	0.00	1	117.00	123.00	-1	303	-0.33%