M31 (6643)-元大-竹東券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1150
漲跌
▲20
漲幅
+1.77%
成交量
1,650張
產業
上櫃半導體類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	1160.00	1150.00	-1	1,228	-0.08%
2024/06/05	1	1130.00	0	0.00	1130.00	1	1,225	0.08%
2024/06/04	0	1200.00	1	1155.00	1135.00	-1	1,214	-0.08%
2024/05/31	1	1155.00	0	1135.00	1095.00	1	1,215	0.08%
2024/05/30	0	1130.00	0	0.00	1140.00	0	1,229	0.00%
2024/05/29	1	1140.00	0	0.00	1110.00	1	1,241	0.08%
2024/05/24	1	1064.94	1	1035.00	1040.00	0	1,204	0.00%
2024/05/16	10	1110.00	10	1055.00	1070.00	0	1,166	0.00%
2024/05/15	0	1060.00	1	1075.00	1085.00	-1	1,143	-0.09%
2024/05/14	3	1003.36	2	1011.00	1030.00	1	1,112	0.09%
2024/05/10	1	1020.00	1	1025.00	1015.00	0	1,118	0.00%
2024/05/08	0	1160.00	0	0.00	1145.00	0	1,126	0.00%
2024/05/06	0	1175.00	0	0.00	1200.00	0	1,176	0.00%
2024/04/29	1	1240.00	1	1220.00	1210.00	0	1,262	0.00%
2024/04/25	1	1125.00	1	1120.00	1120.00	0	1,261	0.00%
2024/04/12	1	1304.93	1	1315.00	1295.00	0	1,344	0.00%
2024/04/10	1	1334.80	1	1340.00	1320.00	0	1,337	0.00%
2024/04/09	0	1335.00	1	1420.00	1350.00	-1	1,330	-0.07%
2024/04/08	1	1405.00	1	1515.00	1400.00	0	1,329	0.00%
2024/04/03	1	1580.00	2	1580.00	1555.00	-1	1,311	-0.08%
2024/04/02	3	1573.33	1	1580.00	1595.00	2	1,293	0.15%
2024/03/29	1	1355.00	1	1410.00	1410.00	0	1,226	0.00%
2024/03/14	1	1545.00	2	1547.50	1465.00	-1	1,406	-0.07%
2024/03/13	1	1499.87	0	0.00	1445.00	1	1,395	0.07%
2024/03/11	0	1520.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1505.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	0.00	0	1590.00	1595.00	0	1,431	0.00%
2024/03/06	0	1637.50	0.1	1630.00	1625.00	0	1,404	0.00%
2024/03/05	5	1869.98	5	1805.00	1805.00	0	1,415	0.00%
2024/03/04	0	2023.57	0	0.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	0	1985.00	1985.00	0	1,393	0.00%
2024/02/23	0	1690.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/21	0	1660.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	0.00	0	1695.00	1685.00	0	1,361	0.00%
2024/02/19	0	1675.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/05	6	1775.82	6	1741.67	1710.00	0	1,447	0.00%
2024/02/02	1	1790.00	1	1805.00	1805.00	0	1,470	0.00%
2024/02/01	2	1730.09	2	1782.50	1725.00	0	1,489	0.00%
2024/01/31	6	1771.67	6	1801.67	1760.00	0	1,515	0.00%
2024/01/30	6	1640.83	6	1660.83	1750.00	0	1,482	0.00%
2024/01/29	10	1517.50	10	1510.00	1610.00	0	1,440	0.00%
2024/01/26	1	1440.00	1	1470.00	1535.00	0	1,416	0.00%
2024/01/25	1	1410.00	1	1425.00	1425.00	0	1,370	0.00%
2024/01/24	0	1380.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/19	20	1417.49	21	1384.29	1375.00	-1	1,277	-0.08%
2024/01/18	2	1400.00	0	0.00	1405.00	2	1,256	0.16%
2024/01/17	1	1440.00	1	1405.00	1400.00	0	1,230	0.00%
2024/01/15	0	1260.00	0	0.00	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	0	1260.00	1280.00	0	1,146	0.00%
2024/01/11	1	1210.00	1	1220.00	1230.00	0	1,207	0.00%
2024/01/09	0	1127.50	0	0.00	1110.00	0	1,253	0.00%
2023/12/27	0	0.00	1	1045.00	1040.00	-1	1,308	-0.08%
2023/12/26	0	989.00	0	0.00	996.00	0	1,316	0.00%
2023/12/18	0	981.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	0	1078.75	0	0.00	1060.00	0	1,397	0.00%
2023/12/14	0	1130.00	0	0.00	1130.00	0	1,373	0.00%
2023/12/13	0	0.00	11	1150.00	1165.00	-11	1,344	-0.82%
2023/12/12	11	1139.51	0	0.00	1120.00	11	1,335	0.82%
2023/12/11	1	1105.00	2.1	1125.15	1130.00	-1.1	1,324	-0.08%
2023/12/07	0	1010.00	0.1	1005.00	987.00	0	1,285	0.00%
2023/12/06	0	1055.00	0.3	1029.77	1035.00	-0.3	1,277	-0.02%
2023/12/04	0.1	980.00	0	0.00	967.00	0.1	1,251	0.00%
2023/12/01	0.1	1005.00	0	0.00	994.00	0.1	1,246	0.01%
2023/11/30	0.2	1029.28	0	0.00	1015.00	0.2	1,236	0.02%
2023/11/29	0	0.00	0	1000.00	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	0	975.50	1000.00	0	1,170	0.00%
2023/11/17	0	0.00	0	955.00	946.00	0	1,355	0.00%
2023/11/13	0	929.00	0.1	928.00	923.00	-0.1	1,442	-0.01%
2023/11/10	2	932.52	3	931.67	926.00	-1	1,422	-0.07%
2023/11/09	0	989.00	1	992.00	984.00	-1	1,375	-0.07%
2023/11/08	1	992.00	0	0.00	992.00	1	1,333	0.07%
2023/11/07	1	937.00	0	0.00	940.00	1	1,292	0.08%
2023/11/06	0.1	931.00	0	0.00	944.00	0.1	1,308	0.00%
2023/11/03	0	0.00	1	930.00	916.00	-1	1,322	-0.08%
2023/10/30	0.1	902.40	0	0.00	905.00	0.1	1,372	0.00%
2023/10/20	0	0.00	0	917.00	913.00	0	1,440	0.00%
2023/10/19	3	917.33	3	929.67	935.00	0	1,424	0.00%
2023/10/18	0	0.00	0.1	892.75	902.00	-0.1	1,354	-0.01%
2023/10/17	1	940.00	0	0.00	911.00	1	1,331	0.08%
2023/10/16	2	899.50	1	906.00	904.00	1	1,287	0.08%
2023/10/13	0.1	882.71	0	880.00	879.00	0.1	1,251	0.00%
2023/10/12	1	830.00	1	884.00	886.00	0	1,238	0.00%
2023/10/11	0	0.00	0.1	858.84	812.00	-0.1	1,208	-0.01%
2023/10/04	0	785.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	0	803.00	0	0.00	799.00	0	1,206	0.00%
2023/10/02	0.1	816.27	0	0.00	811.00	0.1	1,198	0.01%
2023/09/27	0	786.00	0	0.00	792.00	0	1,180	0.00%
2023/09/22	0	815.00	0	0.00	816.00	0	1,151	0.00%
2023/09/21	0	803.50	0	0.00	793.00	0	1,137	0.00%
2023/09/20	0	830.00	0	0.00	823.00	0	1,123	0.00%
2023/09/18	0	861.00	0	0.00	866.00	0	1,167	0.00%
2023/09/15	0	875.00	0	0.00	869.00	0	1,196	0.00%
2023/09/08	0	865.00	0	0.00	866.00	0	1,268	0.00%
2023/09/06	0	0.00	0.1	939.00	944.00	-0.1	1,238	-0.01%
2023/09/01	0	0.00	0	919.00	909.00	0	1,220	0.00%
2023/08/31	0	0.00	0.1	938.00	928.00	-0.1	1,211	-0.01%
2023/08/30	0	0.00	0	934.00	942.00	0	1,197	0.00%
2023/08/28	0	0.00	0	882.00	878.00	0	1,159	0.00%
2023/08/23	0	0.00	0	927.00	941.00	0	1,241	0.00%
2023/08/21	0.1	860.00	0	0.00	878.00	0.1	1,284	0.00%
2023/08/18	2	881.00	2	881.50	845.00	0	1,370	0.00%
2023/08/17	0.1	900.00	0	0.00	879.00	0.1	1,431	0.00%
2023/08/16	1	870.00	1	848.00	838.00	0	1,420	0.00%
2023/08/15	0	856.00	0	0.00	871.00	0	1,463	0.00%
2023/08/11	0	850.50	0	0.00	842.00	0	1,475	0.00%
2023/08/08	0	879.67	0	0.00	878.00	0	1,474	0.00%
2023/08/07	0	892.00	0	0.00	882.00	0	1,476	0.00%
2023/08/01	0	0.00	0	869.00	869.00	0	1,486	0.00%
2023/07/28	1	922.06	1	915.00	920.00	0	1,523	0.00%
2023/07/27	0	0.00	1	935.00	934.00	-1	1,531	-0.07%
2023/07/26	2	981.50	1	948.00	934.00	1	1,544	0.06%
2023/07/25	1	1010.00	0	0.00	963.00	1	1,542	0.06%
2023/07/24	1	1045.00	0	1015.00	999.00	1	1,547	0.06%
2023/07/21	0	990.00	0	0.00	997.00	0	1,554	0.00%
2023/07/20	0	0.00	1	963.00	970.00	-1	1,572	-0.06%
2023/07/18	0	0.00	1	980.00	973.00	-1	1,573	-0.06%
2023/07/17	0	0.00	0	1000.00	975.00	0	1,586	0.00%
2023/07/14	1	1025.00	1	1020.00	1010.00	0	1,588	0.00%
2023/07/13	2	1045.00	1	1055.00	1000.00	1	1,597	0.06%
2023/07/12	1	1010.00	2	1050.00	1075.00	-1	1,588	-0.06%
2023/07/03	0	0.00	2	983.00	989.00	-2	1,883	-0.11%
2023/06/27	1	944.28	0.1	960.00	944.00	0.9	2,086	0.05%
2023/06/21	2	980.00	2	963.50	957.00	0	2,077	0.00%
2023/06/20	2	985.50	2	984.00	985.00	0	2,062	0.00%
2023/06/19	2	968.50	1	975.00	968.00	1	2,049	0.05%
2023/06/16	0	0.00	0.1	927.00	929.00	-0.1	2,033	0.00%
2023/06/15	2	946.50	1.1	943.89	920.00	0.9	2,047	0.04%
2023/06/14	1	905.00	0	0.00	896.00	1	2,123	0.05%
2023/06/05	0	0.00	1	858.00	857.00	-1	2,507	-0.04%
2023/05/30	2	841.00	5	872.80	868.00	-3	2,650	-0.11%
2023/05/29	4	849.50	0	0.00	851.00	4	2,626	0.15%
2023/05/26	2	797.50	2	775.03	814.00	0	2,648	0.00%
2023/05/25	3.2	750.85	3	750.33	740.00	0.2	2,639	0.01%
2023/05/24	2	701.50	2	707.00	722.00	0	2,623	0.00%
2023/05/23	0	0.00	0.1	684.70	678.00	-0.1	2,557	0.00%
2023/05/19	0.1	630.00	0	0.00	640.00	0.1	2,563	0.00%
2023/05/12	0	0.00	1	621.00	623.00	-1	2,913	-0.03%
2023/05/08	4	636.00	4	621.00	625.00	0	3,094	0.00%
2023/05/02	0	577.00	0	0.00	578.00	0	3,175	0.00%
2023/04/20	1	621.00	0	0.00	610.00	1	3,406	0.03%
2023/04/18	0	0.00	0	639.00	627.00	0	3,505	0.00%
2023/04/14	0	0.00	0	640.00	639.00	0	3,577	0.00%
2023/04/12	1	635.00	1	652.00	642.00	0	3,632	0.00%
2023/04/10	0	0.00	0	649.00	649.00	0	3,661	0.00%
2023/03/28	0	0.00	1	601.00	613.00	-1	3,712	-0.03%
2023/03/27	1	625.98	1	617.00	626.00	0	3,749	0.00%
2023/03/22	0	0.00	1	641.99	637.00	-1	3,961	-0.03%
2023/03/20	0.1	635.00	0	0.00	628.00	0.1	4,017	0.00%
2023/03/17	2	633.00	1	641.00	622.00	1	4,026	0.02%
2023/03/14	0	0.00	0	612.00	602.00	0	3,890	0.00%
2023/03/10	1	620.00	0	0.00	608.00	1	3,932	0.03%
2023/03/09	1	639.00	1	640.00	633.00	0	3,914	0.00%
2023/03/08	3	609.33	5	609.20	612.00	-2	3,851	-0.05%
2023/03/07	1	603.97	0	0.00	604.00	1	3,851	0.03%
2023/03/06	1	599.00	1	599.00	599.00	0	3,880	0.00%
2023/03/03	0	0.00	1	599.00	585.00	-1	3,956	-0.03%
2023/03/02	1	588.00	1	611.00	588.00	0	4,008	0.00%
2023/02/24	3	598.67	2	595.00	600.00	1	4,058	0.02%
2023/02/23	2	572.50	1	565.00	578.00	1	4,051	0.02%
2023/02/22	0	0.00	1	542.00	542.00	-1	4,071	-0.02%
2023/02/21	1	603.00	1	601.00	600.00	0	4,043	0.00%
2023/02/20	1	596.00	0	0.00	588.00	1	4,037	0.02%
2023/02/15	0	0.00	1	586.00	569.00	-1	4,038	-0.02%
2023/02/14	0	0.00	0	590.00	575.00	0	3,999	0.00%
2023/02/10	1	633.00	1	639.00	595.00	0	3,893	0.00%
2023/02/09	1	613.00	2	599.50	623.00	-1	3,814	-0.03%
2023/02/07	1	530.00	0	0.00	535.00	1	3,681	0.03%
2023/02/02	1	540.00	0	0.00	540.00	1	3,603	0.03%
2023/01/31	0	0.00	1	529.00	531.00	-1	3,623	-0.03%
2023/01/12	1	507.00	1	512.00	505.00	0	3,558	0.00%
2023/01/10	0	0.00	1	504.00	509.00	-1	3,534	-0.03%
2023/01/09	1	501.98	0	0.00	494.50	1	3,455	0.03%
2023/01/05	1	494.50	0	0.00	471.50	1	3,409	0.03%
2023/01/03	0	0.00	1	462.00	480.00	-1	3,364	-0.03%
2022/12/30	1	479.00	0	0.00	457.00	1	3,350	0.03%
2022/12/22	0	0.00	1	512.00	504.00	-1	3,268	-0.03%
2022/12/19	1	545.00	2	534.00	559.00	-1	3,131	-0.03%
2022/12/14	2	557.00	1	535.00	561.00	1	3,032	0.03%
2022/12/13	1	518.00	8	511.50	510.00	-7	2,968	-0.24%
2022/12/12	0	0.00	1	509.00	499.50	-1	2,924	-0.03%
2022/12/09	1	506.00	0	0.00	506.00	1	2,893	0.03%
2022/12/08	1	493.00	1	495.00	490.50	0	2,874	0.00%
2022/12/07	1	488.00	1	480.50	488.00	0	2,864	0.00%
2022/12/06	1	524.00	3	520.00	526.00	-2	2,835	-0.07%
2022/12/05	3	527.33	0	0.00	511.00	3	2,832	0.11%
2022/12/02	2	513.50	3	514.33	518.00	-1	2,838	-0.04%
2022/12/01	1	507.00	4	515.25	500.00	-3	2,853	-0.11%
2022/11/29	2	513.50	1	517.00	505.00	1	2,860	0.03%
2022/11/28	2	510.00	0	0.00	506.00	2	2,871	0.07%
2022/11/25	8	521.88	1	527.00	519.00	7	2,865	0.24%
2022/11/24	2	487.50	6	494.67	520.00	-4	2,791	-0.14%
2022/11/23	3	479.83	3	485.83	473.50	0	2,700	0.00%
2022/11/22	6	478.00	6	481.75	483.50	0	2,646	0.00%
2022/11/21	7	484.50	5	482.99	482.00	2	2,555	0.08%
2022/11/18	1	440.00	3	449.17	460.00	-2	2,469	-0.08%
2022/11/17	1	420.50	1	425.50	421.50	0	2,360	0.00%
2022/11/16	1	419.50	1	417.50	421.00	0	2,323	0.00%
2022/11/15	2	418.75	1	418.50	417.00	1	2,287	0.04%
2022/11/14	0	0.00	0.1	420.00	419.50	-0.1	2,249	0.00%
2022/11/11	2	423.00	1	417.00	425.50	1	2,193	0.05%
2022/11/09	2	381.75	1	386.50	386.50	1	2,114	0.05%
2022/11/08	0	0.00	1	375.00	382.00	-1	2,111	-0.05%
2022/11/04	0	0.00	1	349.50	344.00	-1	2,049	-0.05%
2022/11/03	1	332.00	0	0.00	336.00	1	2,009	0.05%
2022/11/02	1	326.00	0	0.00	331.00	1	1,996	0.05%
2022/11/01	0	0.00	1	333.00	329.50	-1	1,981	-0.05%
2022/10/31	7	326.29	7	326.43	324.50	0	1,962	0.00%
2022/10/28	2	322.25	2	325.75	316.50	0	1,928	0.00%
2022/10/27	2	313.50	2	315.50	320.50	0	1,879	0.00%
2022/10/25	1	304.50	1	305.00	305.50	0	1,817	0.00%
2022/10/18	2	308.00	1	310.00	311.00	1	1,682	0.06%
2022/10/14	1	312.00	1	313.50	311.00	0	1,609	0.00%
2022/10/06	0	0.00	1	392.00	393.50	-1	1,438	-0.07%
2022/10/05	3	382.33	2	389.00	379.50	1	1,404	0.07%
2022/09/29	0	0.00	0	353.00	341.00	0	1,249	0.00%
2022/09/27	0	0.00	1	383.50	381.00	-1	1,156	-0.09%
2022/09/23	2	402.00	0	0.00	396.50	2	1,087	0.18%
2022/09/16	0	0.00	1	378.00	371.00	-1	888	-0.11%
2022/09/15	1	381.00	0	0.00	377.00	1	874	0.11%
2022/09/14	1	384.00	1	381.00	384.00	0	851	0.00%
2022/09/12	1	383.00	1	392.00	383.00	0	791	0.00%
2022/09/08	1	386.50	1	386.00	385.50	0	733	0.00%
2022/09/06	1	377.50	1	370.00	360.00	0	593	0.00%
2022/09/02	2	370.50	2	378.75	381.00	0	519	0.00%
2022/09/01	1	349.50	1	350.50	352.00	0	454	0.00%
2022/08/22	0	0.00	1	333.00	329.00	-1	356	-0.28%
2022/08/17	0	0.00	1	332.03	340.00	-1	343	-0.30%
2022/08/16	0	0.00	0	335.34	331.00	0	338	-0.01%
2022/08/15	1	345.50	2	331.00	343.00	-1	324	-0.31%
2022/08/11	2	287.05	0	0.00	289.00	2	262	0.78%
2022/07/22	1	265.00	0	0.00	266.00	1	199	0.50%
2022/07/11	0	0.00	2	242.50	242.00	-2	181	-1.10%
2022/07/08	2	252.50	0	0.00	251.00	2	178	1.12%
2022/04/27	0	263.50	0	0.00	263.00	0	162	0.00%
2022/04/15	0	0.00	1	310.00	305.00	-1	172	-0.58%
2022/03/11	0	331.00	0	0.00	325.00	0	254	0.00%
2022/03/07	0	0.00	0	337.50	336.00	0	273	-0.01%
2022/02/22	0	351.50	0	0.00	350.00	0	486	0.00%
2022/01/26	0	348.50	0	0.00	345.00	0	718	0.00%
2022/01/21	0	362.00	0	0.00	357.00	0	771	0.00%
2022/01/20	0	364.50	0	0.00	363.50	0	819	0.00%
2022/01/18	1	370.00	1	375.00	374.00	0	851	0.00%
2022/01/17	0	365.00	0	0.00	368.00	0	871	0.00%
2022/01/13	0	376.00	0	0.00	372.50	0	921	0.00%
2022/01/12	0	376.50	0	0.00	374.50	0	928	0.00%
2022/01/10	0	0.00	0	380.00	379.50	0	939	0.00%
2022/01/06	0	380.41	0	0.00	380.50	0	953	0.00%
2022/01/05	0	382.50	0	0.00	379.00	0	963	0.00%
2022/01/03	0	0.00	1	400.00	388.50	-1	989	-0.10%
2021/12/27	1	387.50	0	0.00	393.00	1	1,038	0.10%
2021/12/20	0	385.50	0	0.00	381.50	0	1,073	0.00%
2021/12/08	0	0.00	1	392.50	391.00	-1	1,232	-0.08%
2021/11/30	0	395.00	0	0.00	391.00	0	1,497	0.00%
2021/11/25	2	406.00	0	0.00	392.00	2	1,517	0.13%
2021/11/22	0	0.00	2	458.25	458.50	-2	1,468	-0.14%
2021/11/19	3	457.00	0	0.00	454.00	3	1,447	0.21%
2021/11/17	0	0.00	1	415.50	411.50	-1	1,299	-0.08%
2021/11/15	0	410.00	0	0.00	410.00	0	1,273	0.00%
2021/11/12	0	0.00	0	420.00	416.00	0	1,252	0.00%
2021/11/02	0	0.00	0	395.50	389.50	0	1,173	0.00%
2021/10/29	0	0.00	1	408.50	397.00	-1	1,146	-0.09%
2021/10/28	1	415.00	2	413.00	405.50	-1	1,127	-0.09%
2021/10/27	1	401.00	0	0.00	400.50	1	1,081	0.09%
2021/10/26	0	0.00	4	394.50	384.00	-4	1,071	-0.37%
2021/10/22	1	390.00	0	0.00	393.00	1	1,085	0.09%
2021/10/20	0	0.00	9	361.89	360.00	-9	1,069	-0.84%
2021/10/18	1	358.50	1	360.00	357.00	0	1,071	0.00%
2021/10/08	0	0.00	1	389.00	385.00	-1	1,067	-0.09%
2021/10/07	3	398.83	0	0.00	396.50	3	1,054	0.28%
2021/10/04	0	376.78	0	0.00	366.50	0	1,043	0.00%
2021/10/01	1	381.00	1	383.00	374.50	0	1,056	0.00%
2021/09/29	1	380.00	1	372.00	367.00	0	1,059	0.00%
2021/09/28	0	390.50	0	0.00	388.00	0	1,072	0.00%
2021/09/24	0	0.00	1	396.50	396.50	-1	1,104	-0.09%
2021/09/22	3	395.00	2	394.00	389.00	1	1,090	0.09%
2021/09/17	6	407.33	2	405.00	406.00	4	1,085	0.37%
2021/09/16	1	412.00	1	414.50	399.00	0	1,080	0.00%
2021/09/15	2	409.25	1	408.50	408.50	1	1,076	0.09%
2021/09/14	1	413.50	0	410.00	410.50	1	1,094	0.09%
2021/09/13	3	405.50	1	401.50	400.50	2	1,076	0.19%
2021/09/10	0	0.00	0	404.00	408.50	0	1,079	0.00%
2021/09/09	1	395.00	0	0.00	400.00	1	1,055	0.09%
2021/09/08	4	390.49	0	0.00	374.00	4	1,043	0.38%
2021/09/07	2	401.50	2	391.50	395.50	0	1,018	0.00%
2021/09/06	0	0.00	0	400.50	400.50	0	1,016	0.00%
2021/08/19	0	317.00	0	0.00	306.50	0	1,042	0.00%
2021/08/11	0	325.50	0	0.00	329.00	0	1,071	0.00%
2021/08/06	0	372.00	0	0.00	369.50	0	1,080	0.00%
2021/07/22	0	0.00	0	407.80	406.00	0	1,122	0.00%
2021/07/20	0	388.50	0	0.00	390.00	0	1,122	0.00%
2021/07/14	0	405.50	0	0.00	401.00	0	1,124	0.00%
2021/07/08	0	0.00	7	412.93	408.50	-7	1,147	-0.61%
2021/06/17	1	427.50	1	421.50	420.00	0	1,177	0.00%
2021/06/15	3	420.50	2	424.24	425.00	1	1,115	0.09%
2021/06/11	2	393.00	1	390.00	396.50	1	1,048	0.10%
2021/06/01	0	341.50	0	0.00	336.50	0	870	0.00%
2021/05/13	0	0.00	0	308.00	320.00	0	833	0.00%
2021/05/11	0	330.00	0	0.00	315.00	0	803	0.00%
2021/05/06	0	345.00	0	0.00	347.00	0	781	0.00%
2021/05/03	0	378.00	0	0.00	376.00	0	793	0.00%
2021/04/29	0	437.50	0	0.00	417.50	0	826	0.00%
2021/04/19	0	405.50	0	0.00	405.00	0	806	0.00%
2021/04/16	0	0.00	0	463.50	450.00	0	812	0.00%
2021/04/15	0	464.00	0	0.00	463.50	0	823	0.00%
2021/04/14	2	471.88	0	0.00	458.00	2	827	0.24%
2021/04/13	2	512.50	0	0.00	489.00	2	807	0.25%
2021/04/12	1	500.00	0	0.00	499.00	1	711	0.14%
2021/03/02	0	0.00	1	330.50	317.50	-1	583	-0.17%
2021/02/26	1	333.50	0	0.00	333.00	1	589	0.17%
2021/02/17	0	0.00	1	335.00	336.50	-1	688	-0.15%
2021/02/05	1	343.00	0	0.00	331.00	1	685	0.15%
2021/01/25	1	394.00	1	384.50	375.00	0	652	0.00%
2021/01/22	2	382.00	2	386.00	387.50	0	625	0.00%
2021/01/13	1	352.00	1	353.50	350.00	0	533	0.00%
2021/01/08	1	368.50	1	370.00	354.00	0	504	0.00%
2021/01/07	1	360.50	1	364.64	361.00	0	483	-0.01%
2021/01/06	0	0.00	0.1	347.00	347.00	-0.1	470	-0.01%
2021/01/05	0	0.00	0	352.00	345.50	0	457	0.00%
2020/12/17	0.1	338.00	0	0.00	335.50	0.1	472	0.02%
2020/12/15	0	0.00	1	343.50	340.00	-1	472	-0.21%
2020/12/11	1	363.50	0	0.00	364.00	1	483	0.21%
2020/12/01	0	0.00	0	345.50	348.50	0	453	0.00%
2020/11/30	0	347.00	0	0.00	347.50	0	450	0.00%
2020/11/20	1	357.50	1	359.00	345.00	0	421	0.00%
2020/09/29	1	305.50	1	305.50	307.00	0	747	0.00%
2020/09/16	1	314.50	1	317.00	324.50	0	1,034	0.00%
2020/08/20	0	0.00	1	295.50	285.00	-1	1,234	-0.08%
2020/08/13	1	324.50	0	0.00	314.00	1	1,264	0.08%
2020/06/02	0	0.00	2	313.00	313.50	-2	564	-0.35%
2020/06/01	2	325.00	0	0.00	317.50	2	554	0.36%
2020/05/26	1	300.50	1	300.00	296.00	0	466	0.00%
2020/05/15	0	0.00	1	265.00	261.00	-1	381	-0.26%
2020/05/05	1	277.50	0	0.00	272.00	1	384	0.26%
2020/04/16	0	0.00	1	234.00	240.50	-1	379	-0.26%
2020/04/07	1	228.00	0	0.00	232.00	1	374	0.27%
2020/03/25	0	0.00	3	219.00	217.50	-3	368	-0.81%
2020/03/24	0	0.00	1	207.50	209.00	-1	366	-0.27%
2020/03/18	0	0.00	1	204.00	195.00	-1	355	-0.28%
2020/03/17	2	199.00	0	0.00	192.00	2	352	0.57%
2020/03/16	1	208.00	0	0.00	208.00	1	343	0.29%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2019/12/31	0	0.00	1	334.00	335.00	-1	634	-0.16%
2019/12/30	1	336.50	0	0.00	333.50	1	673	0.15%
2019/11/18	0	0.00	2	365.50	368.50	-2	695	-0.29%
2019/11/08	2	353.50	0	0.00	353.50	2	695	0.29%
2019/10/29	1	402.50	1	392.50	404.00	0	626	0.00%
2019/10/28	0	0.00	2	389.00	388.00	-2	604	-0.33%
2019/10/24	2	373.00	0	0.00	371.00	2	555	0.36%
2019/10/16	1	375.00	1	375.50	375.00	0	548	0.00%
2019/10/15	0	0.00	1	382.00	367.00	-1	533	-0.19%
2019/10/14	0	0.00	1	390.50	380.00	-1	522	-0.19%
2019/10/09	3	388.67	3	385.17	379.00	0	510	0.00%
2019/10/08	1	387.00	1	390.50	385.00	0	486	0.00%
2019/10/07	1	374.00	0	0.00	370.50	1	451	0.22%
2019/10/04	0	0.00	1	360.00	370.00	-1	431	-0.23%
2019/07/26	0	0.00	2	338.75	333.50	-2	280	-0.71%
2019/07/25	2	345.00	0	0.00	338.00	2	278	0.72%
2019/07/19	1	316.00	1	314.00	324.00	0	269	0.00%
2019/07/03	0	0.00	1	292.00	292.00	-1	343	-0.29%
2019/06/19	0	0.00	1	286.50	291.00	-1	342	-0.29%
2019/06/18	1	281.50	0	0.00	281.00	1	339	0.29%
2019/06/14	1	285.00	0	0.00	282.00	1	343	0.29%
2019/06/11	0	0.00	2	290.00	289.00	-2	349	-0.57%
2019/06/04	1	289.50	0	0.00	292.00	1	352	0.28%
2019/05/31	1	299.00	0	0.00	296.50	1	366	0.27%
2019/04/18	1	336.50	1	344.00	345.00	0	475	0.00%
2019/03/22	0	0.00	1	286.50	295.50	-1	394	-0.25%
2019/03/15	1	275.00	0	0.00	276.00	1	374	0.27%
2019/01/25	0	0.00	1	292.00	298.00	-1	158	-0.63%
2019/01/24	0	0.00	1	298.00	300.50	-1	146	-0.68%