緯穎 (6669)-元大-竹東券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2740
漲跌
▲145
漲幅
+5.59%
成交量
1,910張
產業
上市電腦週邊類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	2670.00	1	2635.00	2740.00	-1	2,207	-0.05%
2024/05/21	0	2585.00	0	0.00	2565.00	0	2,263	0.00%
2024/05/20	0	0.00	0.1	2575.00	2595.00	-0.1	2,271	0.00%
2024/05/16	1	2645.00	1.1	2675.27	2665.00	-0.1	2,302	-0.01%
2024/05/15	0	0.00	1	2540.00	2595.00	-1	2,307	-0.04%
2024/05/14	0	0.00	0	2465.00	2470.00	0	2,343	0.00%
2024/05/10	0	0.00	1	2499.98	2405.00	-1	2,392	-0.04%
2024/05/09	1	2460.00	0	0.00	2450.00	1	2,404	0.04%
2024/05/08	0	0.00	0.1	2484.51	2395.00	-0.1	2,387	0.00%
2024/05/02	0	0.00	0	2315.00	2275.00	0	2,458	0.00%
2024/04/26	0	2335.00	0	0.00	2325.00	0	2,597	0.00%
2024/04/23	0.1	2095.71	0	0.00	2130.00	0.1	2,723	0.00%
2024/04/22	0	2130.00	0	0.00	2160.00	0	2,732	0.00%
2024/04/17	0.1	2345.00	0	0.00	2390.00	0.1	2,756	0.00%
2024/04/11	0	0.00	0	2325.00	2325.00	0	2,762	0.00%
2024/04/10	0	2400.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2447.50	0	0.00	2475.00	0	2,776	0.00%
2024/04/08	2	2490.00	1	2490.00	2475.00	1	2,767	0.04%
2024/04/03	0	0.00	0.2	2440.77	2460.00	-0.2	2,749	-0.01%
2024/04/02	0	2300.00	0	0.00	2240.00	0	2,709	0.00%
2024/03/29	0	2265.00	0	0.00	2270.00	0	2,695	0.00%
2024/03/28	0	2151.36	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2182.50	0	0.00	2185.00	0	2,668	0.00%
2024/03/25	0	2285.00	1	2295.00	2265.00	-1	2,734	-0.04%
2024/03/22	0	2300.00	0	0.00	2295.00	0	2,756	0.00%
2024/03/20	1.1	2231.19	0	0.00	2195.00	1.1	2,799	0.04%
2024/03/18	0	2192.50	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2250.65	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0	2270.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	1.1	2331.43	1	2445.00	2330.00	0.1	2,714	0.00%
2024/03/12	1.1	2439.52	1	2455.00	2435.00	0.1	2,684	0.00%
2024/03/11	2	2449.76	2	2425.00	2430.00	0	2,679	0.00%
2024/03/07	1	2510.00	1	2500.00	2510.00	0	2,696	0.00%
2024/03/04	0	0.00	0	2471.74	2445.00	0	2,679	0.00%
2024/03/01	1	2455.39	1.1	2474.74	2500.00	-0.1	2,670	0.00%
2024/02/29	0	2321.54	0.1	2330.00	2330.00	0	2,633	0.00%
2024/02/27	0.1	2128.33	0	0.00	2120.00	0.1	2,574	0.00%
2024/02/22	0	2147.39	0	0.00	2115.00	0	2,538	0.00%
2024/02/20	0	2210.00	1	2170.78	2205.00	-1	2,545	-0.04%
2024/02/16	0	0.00	0	2310.00	2285.00	0	2,586	0.00%
2024/02/15	0.1	2355.00	0	0.00	2345.00	0.1	2,597	0.00%
2024/02/05	0	2275.00	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	1	2270.00	1	2295.05	2310.00	0	2,577	0.00%
2024/02/01	0	2166.25	0	0.00	2170.00	0	2,565	0.00%
2024/01/29	1	2195.00	1	2205.00	2190.00	0	2,652	0.00%
2024/01/26	1	2100.10	1	2115.00	2080.00	0	2,656	0.00%
2024/01/19	0	0.00	0.5	1996.34	1990.00	-0.5	2,564	-0.02%
2024/01/18	0	0.00	1	1860.00	1880.00	-1	2,501	-0.04%
2024/01/17	1	1925.00	0	0.00	1885.00	1	2,523	0.04%
2024/01/16	1	1895.00	1	1910.00	1910.00	0	2,555	0.00%
2024/01/12	0	0.00	1	1890.00	1905.00	-1	2,560	-0.04%
2024/01/11	1	1910.00	0.1	1863.18	1910.00	0.9	2,556	0.03%
2024/01/10	0	1750.00	0	0.00	1770.00	0	2,530	0.00%
2024/01/09	0	1715.00	0	0.00	1715.00	0	2,538	0.00%
2024/01/08	0	1692.50	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	1	1685.00	1	1710.00	1710.00	0	2,536	0.00%
2024/01/04	0.1	1680.00	0	0.00	1665.00	0.1	2,569	0.00%
2024/01/02	0.1	1780.00	0	0.00	1760.00	0.1	2,617	0.00%
2023/12/28	0	0.00	0	1834.50	1820.00	0	2,650	0.00%
2023/12/27	0	1785.00	0	0.00	1825.00	0	2,698	0.00%
2023/12/25	0	1870.00	0	0.00	1825.00	0	2,763	0.00%
2023/12/22	0	0.00	0	1840.00	1840.00	0	2,775	0.00%
2023/12/21	1	1824.97	1	1814.93	1825.00	0	2,771	0.00%
2023/12/20	0	0.00	1	1730.00	1735.00	-1	2,713	-0.04%
2023/12/19	0	1705.00	0	0.00	1690.00	0	2,708	0.00%
2023/12/18	1	1755.00	1	1745.00	1735.00	0	2,711	0.00%
2023/12/14	0	1730.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/13	1	1760.00	1	1750.00	1735.00	0	2,711	0.00%
2023/12/12	0	1760.00	0	0.00	1755.00	0	2,725	0.00%
2023/12/11	0	1750.00	0	0.00	1750.00	0	2,732	0.00%
2023/12/08	0	0.00	0	1750.00	1750.00	0	2,745	0.00%
2023/12/07	0	1743.33	0.1	1737.50	1730.00	-0.1	2,751	0.00%
2023/12/06	1	1740.00	1	1730.00	1725.00	0	2,769	0.00%
2023/12/05	0.1	1671.00	0	1657.50	1680.00	0	2,765	0.00%
2023/12/04	1.1	1700.06	0.3	1717.13	1710.00	0.8	2,743	0.03%
2023/12/01	0	1800.00	0	0.00	1805.00	0	2,704	0.00%
2023/11/30	0	1785.00	1	1760.00	1760.00	-1	2,701	-0.04%
2023/11/29	1.1	1783.46	0	0.00	1780.00	1.1	2,708	0.04%
2023/11/28	0.1	1705.10	0	0.00	1730.00	0.1	2,719	0.00%
2023/11/27	0	0.00	10	1715.00	1690.00	-10	2,801	-0.36%
2023/11/24	0	1761.67	0	0.00	1750.00	0	2,807	0.00%
2023/11/22	1	1805.00	1	1800.00	1825.00	0	2,821	0.00%
2023/11/21	2	1867.51	1.2	1880.65	1870.00	0.9	2,860	0.03%
2023/11/20	2	1797.50	2	1812.45	1845.00	0	2,910	0.00%
2023/11/17	2	1842.50	3	1836.67	1830.00	-1	2,933	-0.03%
2023/11/16	0.2	1833.33	0	0.00	1835.00	0.2	2,955	0.01%
2023/11/15	0.1	1890.00	0	0.00	1870.00	0.1	2,939	0.00%
2023/11/14	16	1943.14	6	1904.99	1890.00	10	2,943	0.34%
2023/11/13	1	1895.00	1	1880.10	1940.00	0	2,956	0.00%
2023/11/10	10	1805.00	10	1760.00	1810.00	0	2,963	0.00%
2023/11/09	2	1777.50	3	1786.67	1785.00	-1	2,992	-0.03%
2023/11/08	5	1817.00	4	1835.00	1805.00	1	2,996	0.03%
2023/11/07	0	0.00	1	1735.00	1770.00	-1	2,955	-0.03%
2023/11/06	2	1745.00	2	1737.50	1760.00	0	2,985	0.00%
2023/11/03	2	1635.00	1.2	1643.24	1690.00	0.8	3,012	0.03%
2023/11/02	1	1570.00	0	0.00	1580.00	1	3,070	0.03%
2023/10/31	0.1	1550.00	0	0.00	1520.00	0.1	3,175	0.00%
2023/10/30	1.1	1652.64	1	1640.00	1620.00	0.1	3,227	0.00%
2023/10/27	1	1655.00	1	1635.00	1645.00	0	3,259	0.00%
2023/10/26	0	1575.00	1	1605.00	1585.00	-1	3,313	-0.03%
2023/10/25	1	1655.00	0	0.00	1655.00	1	3,348	0.03%
2023/10/24	0	0.00	0.1	1625.00	1665.00	-0.1	3,382	0.00%
2023/10/23	0	1545.00	0	0.00	1515.00	0	3,350	0.00%
2023/10/20	0	1489.69	0	0.00	1515.00	0	3,378	0.00%
2023/10/19	0	1465.00	0	0.00	1465.00	0	3,411	0.00%
2023/10/17	0.1	1511.00	0	0.00	1495.00	0.1	3,520	0.00%
2023/10/11	0	1650.00	0	0.00	1625.00	0	3,665	0.00%
2023/10/05	1	1639.95	1	1635.00	1620.00	0	3,699	0.00%
2023/10/04	1.1	1590.05	1	1561.40	1590.00	0	3,729	0.00%
2023/10/03	0.1	1605.83	0	0.00	1595.00	0.1	3,751	0.00%
2023/09/27	0	1472.50	0.2	1471.88	1470.00	-0.1	3,806	0.00%
2023/09/26	1	1474.65	1	1435.00	1435.00	0	3,841	0.00%
2023/09/22	0	1380.00	0	0.00	1440.00	0	3,936	0.00%
2023/09/21	0	1350.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/20	0	1365.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	0.1	1402.50	0	1420.00	1375.00	0.1	3,911	0.00%
2023/09/18	0	1417.50	0	0.00	1410.00	0	3,910	0.00%
2023/09/14	1	1495.00	1	1475.00	1480.00	0	3,903	0.00%
2023/09/13	1	1480.00	1	1495.00	1465.00	0	3,899	0.00%
2023/09/06	1	1590.00	1	1580.00	1580.00	0	3,909	0.00%
2023/09/05	1	1565.00	1	1560.00	1560.00	0	3,919	0.00%
2023/09/04	0	1513.64	0	0.00	1555.00	0	3,925	0.00%
2023/09/01	1	1525.12	1	1545.00	1510.00	0	3,909	0.00%
2023/08/31	0	1570.00	0	0.00	1560.00	0	3,869	0.00%
2023/08/28	1	1615.00	1	1565.00	1600.00	0	3,776	0.00%
2023/08/25	0	1612.50	0	0.00	1610.00	0	3,770	0.00%
2023/08/24	2	1782.63	2	1757.50	1750.00	0	3,723	0.00%
2023/08/23	0	0.00	1	1705.00	1770.00	-1	3,666	-0.03%
2023/08/22	3	1706.67	2	1717.50	1715.00	1	3,673	0.03%
2023/08/18	0	1695.00	0.1	1695.00	1645.00	0	3,652	0.00%
2023/08/17	2	1697.50	3	1685.00	1700.00	-1	3,636	-0.03%
2023/08/15	0	0.00	0	1625.00	1635.00	0	3,539	0.00%
2023/08/14	0	1583.33	0	0.00	1570.00	0	3,497	0.00%
2023/08/11	2	1629.85	1	1585.30	1575.00	1	3,478	0.03%
2023/08/10	2	1525.12	3	1635.00	1565.00	-1	3,453	-0.03%
2023/08/09	2	1690.30	2	1670.00	1690.00	0	3,390	0.00%
2023/08/08	5	1723.05	5	1741.00	1755.00	0	3,328	0.00%
2023/08/07	2.1	1665.50	1	1670.00	1665.00	1.1	3,245	0.03%
2023/08/04	0	1580.00	0	0.00	1555.00	0	3,240	0.00%
2023/08/02	5	1705.94	5	1580.00	1555.00	0	3,177	0.00%
2023/08/01	1	1725.00	1	1720.39	1725.00	0	3,113	0.00%
2023/07/31	4	1830.85	4	1790.00	1780.00	0	3,075	0.00%
2023/07/28	2.1	1894.76	3	1891.67	1895.00	-0.9	2,992	-0.03%
2023/07/27	0.1	1974.17	2	2005.00	1955.00	-1.9	2,929	-0.07%
2023/07/26	1.1	2068.34	0	0.00	2030.00	1.1	2,864	0.04%
2023/07/25	1	2115.00	1.1	2048.81	2045.00	-0.1	2,845	0.00%
2023/07/24	2	2102.50	2.1	2115.68	2115.00	-0.1	2,827	0.00%
2023/07/21	1	1985.00	1	2015.00	2075.00	0	2,798	0.00%
2023/07/20	1	1835.00	1	1915.00	1900.00	0	2,732	0.00%
2023/07/19	3	1856.71	3	1803.33	1800.00	0	2,679	0.00%
2023/07/18	2.1	1885.00	2	1840.25	1845.00	0.1	2,638	0.00%
2023/07/17	0	1867.50	0	0.00	1870.00	0	2,580	0.00%
2023/07/14	2	1870.00	2	1902.65	1945.00	0	2,563	0.00%
2023/07/13	2	1857.55	1	1905.00	1870.00	1	2,496	0.04%
2023/07/12	0	1700.00	1	1725.00	1735.00	-1	2,436	-0.04%
2023/07/11	2	1645.00	1	1655.00	1650.00	1	2,395	0.04%
2023/07/10	2	1497.92	2	1520.00	1545.00	0	2,371	0.00%
2023/07/07	1	1515.00	1	1485.00	1505.00	0	2,338	0.00%
2023/07/06	0	1460.42	1	1455.10	1440.00	-1	2,279	-0.04%
2023/07/05	3	1483.39	3	1510.00	1495.00	0	2,270	0.00%
2023/07/04	4	1552.50	4	1520.00	1515.00	0	2,241	0.00%
2023/07/03	4	1490.06	4.3	1521.22	1495.00	-0.3	2,201	-0.01%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	1	1275.00	1	1295.00	1295.00	0	2,132	0.00%
2023/06/27	0.3	1168.87	0	0.00	1145.00	0.3	2,114	0.01%
2023/06/20	0	1180.00	0	0.00	1200.00	0	2,118	0.00%
2023/06/19	1	1210.00	1.2	1218.33	1215.00	-0.2	2,140	-0.01%
2023/06/16	1	1205.00	1	1185.00	1190.00	0	2,160	0.00%
2023/06/14	0.2	1185.46	0	1210.00	1175.00	0.2	2,163	0.01%
2023/06/13	0	0.00	0.3	1170.00	1170.00	-0.3	2,144	-0.01%
2023/06/12	0.2	1157.50	0	0.00	1140.00	0.2	2,133	0.01%
2023/06/09	0.1	1100.00	0	0.00	1160.00	0.1	2,122	0.01%
2023/06/08	0	1160.00	0	0.00	1140.00	0	2,107	0.00%
2023/06/07	1	1235.00	1.3	1200.77	1200.00	-0.3	2,088	-0.01%
2023/06/05	0	0.00	0	1205.00	1200.00	0	2,091	0.00%
2023/06/02	0.1	1200.65	0	0.00	1205.00	0.1	2,087	0.01%
2023/06/01	0.2	1167.70	0	0.00	1165.00	0.2	2,065	0.01%
2023/05/31	0	1160.00	0	0.00	1160.00	0	2,058	0.00%
2023/05/30	1	1210.00	2	1210.00	1195.00	-1	2,060	-0.05%
2023/05/29	3	1205.00	2.4	1211.67	1205.00	0.6	2,073	0.03%
2023/05/26	1	1189.93	1	1220.00	1170.00	0	2,115	0.00%
2023/05/25	2	1145.00	2	1150.00	1145.00	0	2,103	0.00%
2023/05/24	1	1100.00	1	1100.00	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	0	1105.00	1125.00	0	2,061	0.00%
2023/05/19	0	0.00	1	1080.00	1080.00	-1	2,006	-0.05%
2023/05/18	2.1	1072.14	1	1070.00	1065.00	1.1	1,993	0.06%
2023/05/17	0.1	1070.00	0	0.00	1065.00	0.1	1,976	0.00%
2023/05/16	1	1050.00	2	1057.50	1045.00	-1	1,962	-0.05%
2023/05/12	1	1030.02	1	1035.00	1035.00	0	1,950	0.00%
2023/05/10	1	1039.88	0	0.00	1005.00	1	1,915	0.05%
2023/04/28	1	1180.00	1	1165.00	1165.00	0	1,905	0.00%
2023/04/25	0.1	1075.00	0	0.00	1085.00	0.1	1,798	0.00%
2023/04/21	0	0.00	1	1090.00	1095.00	-1	1,766	-0.06%
2023/04/17	0	0.00	1	1200.00	1175.00	-1	1,764	-0.06%
2023/04/13	1	1185.00	0	0.00	1175.00	1	1,732	0.06%
2023/04/12	0	0.00	1	1230.00	1235.00	-1	1,682	-0.06%
2023/04/11	2	1237.50	2	1237.50	1235.00	0	1,665	0.00%
2023/04/10	1.1	1211.36	1	1210.00	1240.00	0.1	1,636	0.01%
2023/04/07	1	1130.00	1	1125.00	1130.00	0	1,574	0.00%
2023/04/06	1	1125.00	1	1100.00	1125.00	0	1,556	0.00%
2023/03/31	2	1117.50	2	1132.50	1125.00	0	1,534	0.00%
2023/03/30	0.1	1144.61	0	0.00	1130.00	0.1	1,520	0.01%
2023/03/29	2	1097.50	2	1085.00	1085.00	0	1,481	0.00%
2023/03/28	0	0.00	2	1112.50	1090.00	-2	1,476	-0.14%
2023/03/27	3	1105.00	0	0.00	1100.00	3	1,477	0.20%
2023/03/24	2	1115.00	4	1115.00	1105.00	-2	1,458	-0.14%
2023/03/23	2	1077.50	1.1	1061.36	1075.00	0.9	1,429	0.06%
2023/03/22	2	1067.50	2.1	1054.05	1085.00	-0.1	1,392	-0.01%
2023/03/21	2	990.50	1	987.00	990.00	1	1,337	0.07%
2023/03/20	0	0.00	1	961.00	963.00	-1	1,293	-0.08%
2023/03/17	3	947.00	2	946.50	948.00	1	1,280	0.08%
2023/03/15	0	0.00	0	927.00	912.00	0	1,237	0.00%
2023/03/13	0	921.00	0	0.00	915.00	0	1,238	0.00%
2023/03/07	0	0.00	0	941.00	935.00	0	1,213	0.00%
2023/03/01	0	0.00	1	938.00	940.00	-1	1,164	-0.09%
2023/02/24	3	980.33	3	981.33	969.00	0	1,150	0.00%
2023/02/23	0	894.00	0	0.00	908.00	0	1,071	0.00%
2023/02/22	0	0.00	1	845.00	826.00	-1	1,034	-0.10%
2023/02/21	1	856.01	0	0.00	859.00	1	1,035	0.10%
2023/02/13	0	0.00	1	821.00	814.00	-1	1,170	-0.09%
2023/02/10	0	0.00	0	842.00	841.00	0	1,173	0.00%
2023/02/09	1	858.00	0	0.00	858.00	1	1,194	0.08%
2023/02/08	0	850.00	0	0.00	850.00	0	1,215	0.00%
2023/02/07	0	849.33	0	0.00	843.00	0	1,264	0.00%
2023/02/03	1	832.00	1	834.00	841.00	0	1,305	0.00%
2023/02/02	0	823.00	1	789.00	823.00	-1	1,296	-0.07%
2023/01/31	1	755.00	0	0.00	750.00	1	1,292	0.08%
2023/01/13	0	775.00	2	789.00	774.00	-2	1,259	-0.16%
2023/01/11	2	755.50	0	0.00	752.00	2	1,267	0.16%
2023/01/10	0.1	797.00	0	0.00	776.00	0.1	1,266	0.01%
2022/11/30	1	880.00	0	0.00	880.00	1	1,168	0.09%
2022/11/24	1	864.00	0	0.00	865.00	1	1,160	0.09%
2022/11/03	0	0.00	3	812.33	828.00	-3	899	-0.33%
2022/11/02	3	788.67	2	785.00	785.00	1	837	0.12%
2022/10/31	2	724.00	0	0.00	724.00	2	779	0.26%
2022/10/05	0	0.00	1	816.00	824.00	-1	650	-0.15%
2022/10/04	1	802.00	0	0.00	804.00	1	640	0.16%
2022/10/03	1	808.00	0	0.00	805.00	1	637	0.16%
2022/08/31	1	771.00	0	0.00	770.00	1	709	0.14%
2022/08/05	1	705.00	0	0.00	707.00	1	818	0.12%
2022/08/04	0	0.00	0	684.00	666.00	0	810	-0.01%
2022/07/20	0	731.00	0	0.00	725.00	0	778	0.00%
2022/07/19	0	0.00	1	714.00	696.00	-1	776	-0.13%
2022/07/14	1	700.00	0	0.00	702.00	1	780	0.13%
2022/07/12	2	666.00	2	668.00	670.00	0	768	0.00%
2022/07/01	2	668.50	2	672.50	663.00	0	722	0.00%
2022/06/22	0	0.00	1	752.00	746.00	-1	718	-0.14%
2022/06/17	0	0.00	0	763.64	755.00	0	775	0.00%
2022/06/16	0	814.00	0	0.00	806.00	0	767	0.00%
2022/06/06	0	889.00	0	0.00	886.00	0	762	0.00%
2022/05/31	0	887.00	0	0.00	923.00	0	755	0.00%
2022/05/30	0	843.00	0	0.00	857.00	0	734	0.00%
2022/05/27	2	813.51	3	814.67	808.00	-1	720	-0.14%
2022/05/26	1	791.04	0	0.00	791.00	1	709	0.14%
2022/05/12	0	0.00	1	921.00	923.00	-1	640	-0.16%
2022/05/11	0	0.00	1	923.00	922.00	-1	641	-0.16%
2022/05/10	0	0.00	0	956.00	946.00	0	643	0.00%
2022/03/30	0	1000.00	0	0.00	1005.00	0	648	0.00%
2022/03/25	1	945.00	2	947.50	948.00	-1	637	-0.16%
2022/03/24	1	934.00	0	0.00	942.00	1	630	0.16%
2022/03/21	1	940.00	0	0.00	937.00	1	570	0.18%
2022/01/04	1	1125.00	0	0.00	1135.00	1	692	0.14%
2021/12/30	1	1110.00	0	0.00	1115.00	1	692	0.14%
2021/12/08	0	0.00	1	1040.00	1050.00	-1	693	-0.14%
2021/11/09	0	0.00	1	941.00	941.00	-1	581	-0.17%
2021/10/28	2	868.00	0	0.00	868.00	2	500	0.40%
2021/10/01	0	0.00	1	854.00	855.00	-1	534	-0.19%
2021/08/24	0	0.00	1	949.00	949.00	-1	636	-0.16%
2021/07/15	1	1010.00	0	0.00	1015.00	1	796	0.13%
2021/06/16	0	0.00	1	1080.00	1020.00	-1	702	-0.14%
2021/06/15	0	0.00	2	1010.50	992.00	-2	676	-0.30%
2021/04/28	0	0.00	0.1	869.75	861.00	-0.1	812	-0.01%
2021/04/27	0	888.17	0	0.00	884.00	0	853	0.00%
2021/04/23	0	883.00	0	0.00	890.00	0	886	0.00%
2021/04/01	0	0.00	1	845.00	845.00	-1	1,141	-0.09%
2021/03/19	2	832.00	0	0.00	835.00	2	1,217	0.16%
2021/03/11	0	0.00	1	860.00	883.00	-1	1,247	-0.08%
2021/03/04	0	0.00	1	857.00	850.00	-1	1,272	-0.08%
2021/03/02	0	0.00	1	827.00	828.00	-1	1,274	-0.08%
2021/02/26	1	808.00	0	0.00	804.00	1	1,281	0.08%
2021/02/19	0	0.00	1	863.00	851.00	-1	1,312	-0.08%
2021/02/18	1	885.00	1	880.00	876.00	0	1,335	0.00%
2021/02/02	1	835.00	0	0.00	828.00	1	1,427	0.07%
2021/01/21	0	0.00	2	893.00	894.00	-2	1,365	-0.15%
2021/01/05	0	0.00	1	693.00	694.00	-1	1,072	-0.09%
2020/12/17	1	704.00	0	0.00	705.00	1	1,194	0.08%
2020/12/08	1	693.00	0	0.00	696.00	1	1,180	0.08%
2020/09/29	1	661.00	1	654.00	654.00	0	1,457	0.00%
2020/09/07	1	715.00	1	713.00	684.00	0	1,638	0.00%
2020/07/09	6	826.67	1	844.00	812.00	5	1,862	0.27%
2020/06/15	0	0.00	1	804.00	793.00	-1	1,845	-0.05%
2020/06/11	0	0.00	1	822.00	804.00	-1	1,875	-0.05%
2020/06/02	1	756.00	0	0.00	762.00	1	1,830	0.05%
2020/05/29	1	804.00	0	0.00	801.00	1	1,814	0.06%
2020/05/26	1	878.00	1	873.00	866.00	0	1,806	0.00%
2020/05/20	0	0.00	0	862.00	854.00	0	1,807	0.00%
2020/05/11	0	0.00	1	854.00	873.00	-1	1,799	-0.06%
2020/04/30	0	0.00	2	752.00	770.00	-2	1,799	-0.11%
2020/04/21	1	653.00	0	0.00	651.00	1	1,770	0.06%
2020/04/16	1	665.00	0	0.00	663.00	1	1,797	0.06%
2020/04/07	0	0.00	2	739.50	738.00	-2	1,823	-0.11%
2020/03/27	0	677.00	0	0.00	677.00	0	1,771	0.00%
2020/03/09	4	700.00	0	0.00	692.00	4	1,470	0.27%
2020/03/05	0	0.00	3	735.67	745.00	-3	1,450	-0.21%
2020/03/03	1	709.00	0	0.00	701.00	1	1,407	0.07%
2020/02/27	2	710.00	0	0.00	724.00	2	1,537	0.13%
2020/02/14	0	0.00	3	754.67	760.00	-3	1,582	-0.19%
2020/02/12	0	0.00	1	736.00	740.00	-1	1,581	-0.06%
2020/02/10	0	0.00	1	718.00	710.00	-1	1,647	-0.06%
2020/02/07	0	0.00	1	752.00	735.00	-1	1,688	-0.06%
2020/02/06	1	744.00	0	0.00	747.00	1	1,764	0.06%
2020/02/05	1	752.00	0	0.00	724.00	1	1,796	0.06%
2020/02/03	1	683.00	0	0.00	686.00	1	1,811	0.06%
2020/01/13	5	707.20	0	0.00	690.00	5	1,865	0.27%
2019/11/26	1	559.00	1	557.00	557.00	0	2,118	0.00%
2019/10/14	0	0.00	1	499.00	495.00	-1	2,042	-0.05%
2019/10/09	1	482.00	1	473.50	485.00	0	2,011	0.00%
2019/10/01	1	437.50	1	438.00	437.00	0	1,950	0.00%
2019/09/27	1	440.50	1	452.00	441.50	0	1,967	0.00%
2019/09/20	2	452.75	2	457.50	467.00	0	1,915	0.00%
2019/09/16	1	443.00	2	447.00	446.50	-1	1,788	-0.06%
2019/09/11	0	0.00	1	421.00	422.50	-1	1,762	-0.06%
2019/09/03	1	446.00	0	0.00	441.50	1	1,671	0.06%
2019/08/28	1	436.00	1	433.00	433.50	0	1,657	0.00%
2019/08/21	1	452.00	0	0.00	445.00	1	1,609	0.06%
2019/08/08	0	0.00	1	409.50	412.00	-1	1,383	-0.07%
2019/05/21	0	0.00	1	347.00	358.00	-1	1,629	-0.06%
2019/05/17	1	332.00	0	0.00	323.50	1	1,658	0.06%
2019/05/03	0	0.00	1	344.00	358.00	-1	1,530	-0.07%
2019/04/22	0	0.00	3	331.00	328.00	-3	1,442	-0.21%
2019/04/08	2	361.00	0	0.00	354.50	2	1,316	0.15%

台股再創新高股東會行情提前報到UDN聯合新聞網－7天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23

...詳全文

〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19

...詳全文

緯穎相關文章

緯穎相關影音

緯穎

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

緯穎

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析