力智 (6719)-元大-竹東券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
288.5
漲跌
--
漲幅
0.00%
成交量
1,503張
產業
上市半導體類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	263.00	264.00	-5	1,477	-0.34%
2024/04/29	1	270.50	0	0.00	272.50	1	1,579	0.06%
2024/04/25	1	265.50	0	0.00	265.50	1	1,619	0.06%
2024/04/18	0	0.00	1	276.00	277.00	-1	1,628	-0.06%
2024/04/15	2	288.50	0	0.00	290.50	2	1,633	0.12%
2024/04/12	1	295.00	0	0.00	295.50	1	1,622	0.06%
2024/04/11	2	300.75	0	0.00	299.50	2	1,630	0.12%
2024/04/08	0	0.00	1	282.00	279.50	-1	1,673	-0.06%
2024/04/01	0	0.00	1	292.00	290.50	-1	1,988	-0.05%
2024/03/25	0	288.00	0	0.00	285.00	0	2,022	0.00%
2024/03/20	1	266.50	0	0.00	265.00	1	1,985	0.05%
2024/03/19	1	268.00	0	0.00	268.50	1	1,998	0.05%
2024/03/18	0	0.00	1	272.00	274.00	-1	1,995	-0.05%
2024/03/15	0	0.00	0	272.50	270.00	0	1,996	0.00%
2024/03/13	0	277.00	0	0.00	277.50	0	2,014	0.00%
2024/03/05	1	310.00	0	0.00	308.00	1	2,050	0.05%
2024/03/04	0	312.00	0	0.00	312.00	0	2,040	0.00%
2024/02/29	0	0.00	1	312.08	314.00	-1	2,018	-0.05%
2024/02/15	0	0.00	2	270.00	274.00	-2	2,041	-0.10%
2024/01/22	0	0.00	5	263.00	263.00	-5	2,012	-0.25%
2024/01/15	0	291.50	0	0.00	293.00	0	1,949	0.00%
2024/01/11	1	302.00	0	0.00	299.00	1	1,940	0.05%
2024/01/05	0	291.50	0	0.00	293.00	0	1,946	0.00%
2024/01/04	2	302.21	1	302.00	295.50	1	1,922	0.05%
2023/12/29	1	319.97	1	314.00	314.00	0	1,833	0.00%
2023/12/28	1	310.50	4	318.75	319.00	-3	1,754	-0.17%
2023/12/27	2	298.00	0	300.00	302.50	2	1,602	0.12%
2023/12/22	1	284.51	0	0.00	285.50	1	1,547	0.07%
2023/12/21	0	0.00	1	280.00	288.00	-1	1,516	-0.07%
2023/12/20	1	282.00	1.4	277.93	281.50	-0.4	1,479	-0.02%
2023/12/19	1	269.00	1	267.50	267.00	0	1,422	0.00%
2023/12/08	0	0.00	1	277.00	277.00	-1	1,501	-0.07%
2023/12/04	0	0.00	2	280.00	285.50	-2	1,493	-0.13%
2023/11/21	0	0.00	2	267.50	267.00	-2	1,371	-0.15%
2023/11/20	1	267.00	0	0.00	266.00	1	1,358	0.07%
2023/11/15	2	262.00	1	263.50	260.50	1	1,262	0.08%
2023/11/14	1	264.00	0	0.00	257.00	1	1,234	0.08%
2023/11/10	0	257.00	0	0.00	255.00	0	1,196	0.00%
2023/11/01	0.1	247.50	0	0.00	247.50	0.1	1,182	0.00%
2023/10/12	1	244.50	0	0.00	245.00	1	1,192	0.08%
2023/10/06	2	251.00	0	0.00	251.00	2	1,222	0.16%
2023/10/05	0	0.00	1	240.00	247.50	-1	1,219	-0.08%
2023/09/28	0.1	247.00	0	0.00	246.00	0.1	1,247	0.01%
2023/09/25	1	247.00	1	244.50	244.50	0	1,258	0.00%
2023/09/19	0	0.00	1	254.50	248.00	-1	1,286	-0.08%
2023/09/18	1	251.97	0	0.00	249.00	1	1,275	0.08%
2023/09/12	0	0.00	1	243.92	241.50	-1	1,252	-0.08%
2023/09/01	0	0.00	1	238.00	238.00	-1	1,206	-0.08%
2023/08/28	2	219.75	1	219.00	216.00	1	1,197	0.08%
2023/08/10	1	223.00	0	0.00	223.00	1	1,345	0.07%
2023/08/08	0	0.00	1	229.00	228.50	-1	1,421	-0.07%
2023/08/04	1	237.00	0	0.00	239.00	1	1,448	0.07%
2023/07/28	0	0.00	2	252.50	253.00	-2	1,487	-0.13%
2023/07/27	4	249.00	0	0.00	248.50	4	1,477	0.27%
2023/07/17	1	253.50	0	0.00	253.00	1	1,693	0.06%
2023/07/10	0	0.00	1	263.00	258.00	-1	2,100	-0.05%
2023/07/05	0	289.50	2	289.00	287.00	-2	2,113	-0.09%
2023/07/04	2	285.25	1	286.00	285.00	1	2,117	0.05%
2023/07/03	1	297.00	1	298.00	298.00	0	2,099	0.00%
2023/06/30	0	296.50	0	0.00	293.50	0	2,103	0.00%
2023/06/20	1	295.00	0	0.00	294.00	1	2,240	0.04%
2023/06/19	0	0.00	2	300.00	297.50	-2	2,291	-0.09%
2023/06/16	0	0.00	0.1	292.00	290.50	-0.1	2,303	0.00%
2023/06/15	0.1	293.50	0	0.00	294.50	0.1	2,358	0.00%
2023/06/14	0.2	296.50	0	0.00	292.00	0.2	2,383	0.01%
2023/06/13	0	0.00	1	295.00	295.00	-1	2,392	-0.04%
2023/06/09	1	283.00	0	0.00	284.00	1	2,436	0.04%
2023/06/06	4	286.75	0	0.00	283.50	4	2,720	0.15%
2023/06/05	2	299.50	2	300.50	295.00	0	2,698	0.00%
2023/05/31	0	0.00	0.1	304.67	304.00	-0.1	2,759	0.00%
2023/05/30	0	0.00	1.1	302.72	303.50	-1.1	2,811	-0.04%
2023/05/29	0	0.00	0.1	304.00	303.00	-0.1	2,820	0.00%
2023/05/25	2	295.51	0	0.00	294.00	2	2,847	0.07%
2023/05/22	1	291.00	1	290.00	291.00	0	2,922	0.00%
2023/05/17	1	286.00	1.1	286.13	286.00	-0.1	2,991	0.00%
2023/05/16	1	282.00	0	0.00	280.00	1	2,985	0.03%
2023/05/12	1	295.50	0	0.00	301.00	1	2,975	0.03%
2023/05/09	1	316.00	1	317.00	310.00	0	3,126	0.00%
2023/05/08	0	0.00	0.1	317.99	317.00	-0.1	3,123	0.00%
2023/04/27	1	312.00	0	0.00	311.50	1	3,380	0.03%
2023/04/26	0	310.00	0	0.00	317.50	0	3,392	0.00%
2023/04/25	0	0.00	1	320.00	316.50	-1	3,401	-0.03%
2023/04/24	0	335.09	0	0.00	337.50	0	3,375	0.00%
2023/04/21	2.1	334.40	1	330.50	330.50	1.1	3,430	0.03%
2023/04/20	2.1	355.22	0	0.00	346.00	2.1	3,408	0.06%
2023/04/19	2.3	359.40	1	362.50	361.50	1.3	3,427	0.04%
2023/04/18	0	364.05	4	362.75	366.00	-4	3,374	-0.12%
2023/04/17	0	344.00	1	341.00	342.50	-1	3,199	-0.03%
2023/04/14	0	0.00	2	319.00	317.00	-2	3,045	-0.07%
2023/04/12	1.1	317.14	0	0.00	318.50	1.1	3,013	0.04%
2023/04/11	1	310.50	2.1	313.86	319.00	-1.1	3,001	-0.04%
2023/04/10	2	307.25	0	0.00	308.00	2	2,988	0.07%
2023/03/31	2	314.25	0	0.00	310.50	2	2,955	0.07%
2023/03/30	1	319.00	0	0.00	315.00	1	2,943	0.03%
2023/03/29	0	316.00	0	0.00	316.50	0	2,925	0.00%
2023/03/23	0	0.00	1	329.50	327.50	-1	2,863	-0.03%
2023/03/22	0	0.00	1	331.00	332.00	-1	2,818	-0.04%
2023/03/20	1	308.00	0	0.00	322.50	1	2,727	0.04%
2023/03/16	2	296.75	0	0.00	297.00	2	2,693	0.07%
2023/03/14	0	0.00	1	299.50	300.00	-1	2,723	-0.04%
2023/03/10	0	0.00	4	322.75	319.00	-4	2,777	-0.14%
2023/03/07	1	309.00	0	0.00	308.50	1	2,678	0.04%
2023/03/06	2	314.50	0	0.00	312.00	2	2,689	0.07%
2023/03/02	0	0.00	10	309.00	307.00	-10	2,687	-0.37%
2023/02/24	10	292.00	0	0.00	292.50	10	2,633	0.38%
2023/02/23	0	0.00	12	295.17	296.00	-12	2,626	-0.46%
2023/02/22	2	289.50	0	0.00	288.50	2	2,640	0.08%
2023/02/21	1	295.00	0	0.00	294.50	1	2,661	0.04%
2023/02/20	10	306.00	0	0.00	299.50	10	2,665	0.38%
2023/02/17	0	0.00	1	308.50	308.00	-1	2,688	-0.04%
2023/02/16	1	296.50	0	0.00	300.00	1	2,710	0.04%
2023/02/15	1	293.00	1	300.00	293.50	0	2,782	0.00%
2023/02/14	0	305.00	0	0.00	304.50	0	2,793	0.00%
2023/02/10	1	314.00	0	0.00	309.50	1	2,916	0.03%
2023/02/09	3	331.17	5	336.50	321.00	-2	2,902	-0.07%
2023/02/08	2	316.50	0	0.00	330.50	2	2,813	0.07%
2023/02/03	1	309.00	1	311.00	306.00	0	2,808	0.00%
2023/02/01	0	0.00	0.1	315.00	318.00	-0.1	2,738	0.00%
2023/01/31	0	0.00	0.4	318.10	322.00	-0.4	2,715	-0.01%
2023/01/17	1	285.50	1.2	287.92	290.50	-0.2	2,656	-0.01%
2023/01/09	1	273.00	12	271.54	274.00	-11	2,478	-0.44%
2022/12/22	10	260.95	10	263.50	258.50	0	2,654	0.00%
2022/12/16	1.1	264.18	0	0.00	264.50	1.1	2,673	0.04%
2022/12/15	10	274.00	0	0.00	274.00	10	2,656	0.38%
2022/12/14	0	0.00	10	277.50	278.50	-10	2,663	-0.38%
2022/12/13	10	273.50	10	278.00	271.00	0	2,662	0.00%
2022/12/12	0	0.00	1	265.50	273.50	-1	2,663	-0.04%
2022/12/09	11.2	270.86	0	0.00	271.00	11.2	2,707	0.41%
2022/12/08	0	0.00	5	280.00	279.00	-5	2,704	-0.18%
2022/12/06	6	308.00	2	301.00	291.50	4	2,679	0.15%
2022/12/05	1	328.00	0	0.00	311.00	1	2,642	0.04%
2022/12/02	0	0.00	2	311.50	307.00	-2	2,550	-0.08%
2022/11/29	0	0.00	21	281.86	276.00	-21	2,387	-0.88%
2022/11/28	1	279.00	0	0.00	277.50	1	2,361	0.04%
2022/11/24	1	264.00	0	0.00	270.00	1	2,313	0.04%
2022/11/23	0.2	259.16	0	0.00	259.00	0.2	2,296	0.01%
2022/11/21	1	265.00	0	0.00	260.00	1	2,298	0.04%
2022/11/18	21	280.40	0	0.00	270.50	21	2,286	0.92%
2022/11/17	1	278.50	20	281.00	284.00	-19	2,272	-0.84%
2022/11/16	20	275.63	21	279.95	277.00	-1	2,242	-0.04%
2022/11/15	1	276.00	0	0.00	276.00	1	2,227	0.04%
2022/11/14	0	0.00	1	270.50	278.00	-1	2,180	-0.05%
2022/11/11	21	272.76	1	268.00	270.00	20	2,122	0.94%
2022/11/09	3	247.33	2	246.75	252.50	1	2,120	0.05%
2022/11/08	0.2	250.00	0	0.00	237.50	0.2	2,075	0.01%
2022/11/04	1	256.50	1	248.50	251.00	0	2,036	0.00%
2022/11/03	0	0.00	1	255.00	253.50	-1	2,006	-0.05%
2022/11/02	1	251.50	0	0.00	248.50	1	1,952	0.05%
2022/11/01	0	0.00	1	240.00	235.00	-1	1,918	-0.05%
2022/10/31	1	232.00	0	0.00	232.00	1	1,921	0.05%
2022/10/28	0.1	232.50	0	0.00	232.00	0.1	1,943	0.01%
2022/10/27	0	0.00	1	241.00	242.50	-1	1,979	-0.05%
2022/10/26	0.2	236.25	0	0.00	232.00	0.2	1,988	0.01%
2022/10/25	3.1	243.53	2	236.25	236.00	1.1	1,963	0.06%
2022/10/14	0	0.00	1	230.50	237.50	-1	1,995	-0.05%
2022/10/13	2	223.25	1	228.50	216.00	1	2,033	0.05%
2022/10/06	1	267.50	0	0.00	264.50	1	2,049	0.05%
2022/10/04	0	0.00	1	257.00	269.50	-1	1,999	-0.05%
2022/10/03	1	247.50	1	248.50	245.00	0	1,982	0.00%
2022/09/21	1	268.00	0	0.00	265.00	1	2,119	0.05%
2022/09/16	10	273.50	10	275.00	276.00	0	2,137	0.00%
2022/09/15	5	267.00	6	267.25	266.50	-1	2,095	-0.05%
2022/09/14	1	253.00	0	0.00	257.50	1	2,078	0.05%
2022/09/08	0	0.00	1	263.50	266.50	-1	2,071	-0.05%
2022/09/06	1	268.00	0	0.00	263.00	1	2,086	0.05%
2022/08/25	0	0.00	1	320.00	320.00	-1	2,111	-0.05%
2022/08/19	1	329.50	1	323.50	324.00	0	2,239	0.00%
2022/08/17	1	314.00	1	309.50	314.00	0	2,197	0.00%
2022/08/16	3	329.50	3	316.50	313.50	0	2,177	0.00%
2022/08/15	3	296.50	3	314.50	319.00	0	2,091	0.00%
2022/08/05	0.3	289.33	0	0.00	291.00	0.3	2,059	0.01%
2022/07/26	1	341.00	1	330.00	330.00	0	1,919	0.00%
2022/07/22	2	364.50	3	360.17	355.00	-1	1,904	-0.05%
2022/07/21	3	355.67	0	0.00	365.00	3	1,867	0.16%
2022/07/20	0.1	348.00	1	346.00	338.50	-0.9	1,820	-0.05%
2022/07/18	2	353.75	2	356.75	347.00	0	1,785	0.00%
2022/07/15	2	332.25	1	335.50	331.50	1	1,743	0.06%
2022/07/14	1	333.00	2	335.50	334.50	-1	1,723	-0.06%
2022/07/13	1	330.00	0	0.00	325.00	1	1,702	0.06%
2022/07/08	0	0.00	0.1	360.50	365.00	-0.1	1,677	-0.01%
2022/07/06	0	0.00	1	356.50	346.00	-1	1,607	-0.06%
2022/07/05	3	389.33	2	374.50	381.00	1	1,568	0.06%
2022/07/04	1	386.00	3	390.83	379.00	-2	1,520	-0.13%
2022/06/28	0	0.00	1	481.00	490.00	-1	1,436	-0.07%
2022/06/24	1	455.00	0	0.00	445.00	1	1,403	0.07%
2022/06/21	1	422.00	1	417.50	441.50	0	1,402	0.00%
2022/06/17	1	436.00	1	433.50	440.00	0	1,430	0.00%
2022/06/15	1	476.00	0	0.00	460.50	1	1,458	0.07%
2022/06/10	0	0.00	1	526.00	520.00	-1	1,461	-0.07%
2022/06/09	1	538.00	1	546.00	535.00	0	1,466	0.00%
2022/06/08	3	560.00	1	565.00	548.00	2	1,485	0.13%
2022/06/07	2	570.50	2	569.00	558.00	0	1,488	0.00%
2022/05/31	2	561.00	2	587.50	612.00	0	1,388	0.00%
2022/05/30	2	574.00	3	571.00	557.00	-1	1,346	-0.07%
2022/05/26	1	505.00	0	0.00	493.50	1	1,279	0.08%
2022/05/09	0.1	440.00	0	0.00	433.00	0.1	1,210	0.01%
2022/05/03	1	460.00	1	457.00	460.50	0	1,280	0.00%
2022/04/29	1	469.00	1	484.00	468.00	0	1,290	0.00%
2022/04/28	2	471.42	2	458.00	466.50	0	1,324	0.00%
2022/04/22	0	0.00	2.1	514.59	509.00	-2.1	1,379	-0.15%
2022/04/21	1	534.00	0	0.00	532.00	1	1,366	0.07%
2022/04/20	1	526.00	2	526.00	527.00	-1	1,394	-0.07%
2022/04/19	1	532.00	1.1	537.52	521.00	-0.1	1,394	0.00%
2022/04/18	1	543.00	0	0.00	530.00	1	1,389	0.07%
2022/04/14	1	600.00	1	578.00	597.00	0	1,369	0.00%
2022/04/13	0	574.00	0	0.00	568.00	0	1,354	0.00%
2022/04/08	1	601.00	12.1	572.27	565.00	-11.1	1,334	-0.83%
2022/04/07	0	0.00	1	596.00	592.00	-1	1,321	-0.08%
2022/04/06	1	614.00	0	0.00	608.00	1	1,335	0.07%
2022/04/01	1	626.20	4	629.50	628.00	-3	1,333	-0.22%
2022/03/30	1	657.00	1	648.00	639.00	0	1,332	0.00%
2022/03/29	0	641.00	1	638.00	638.00	-1	1,322	-0.07%
2022/03/28	0.1	641.00	1	646.00	642.00	-0.9	1,312	-0.07%
2022/03/25	0.1	675.00	0	0.00	666.00	0.1	1,302	0.01%
2022/03/24	1	635.15	0	0.00	637.00	1	1,279	0.08%
2022/03/23	15.1	641.15	0	0.00	637.00	15.1	1,273	1.18%
2022/03/22	0	0.00	0	639.00	627.00	0	1,256	0.00%
2022/03/21	0	0.00	2	613.00	641.00	-2	1,225	-0.16%
2022/03/18	0	541.00	0.2	582.63	583.00	-0.2	1,201	-0.02%
2022/03/17	0	587.00	1	579.00	561.00	-1	1,177	-0.08%
2022/03/16	3	540.33	0	0.00	551.00	3	1,152	0.26%
2022/03/15	2	548.50	0	529.00	530.00	2	1,143	0.17%
2022/03/14	0	572.00	0	0.00	576.00	0	1,137	0.00%
2022/03/11	0.1	615.00	0	0.00	610.00	0.1	1,121	0.01%
2022/03/10	0	661.00	0	0.00	661.00	0	1,093	0.00%
2022/03/08	0	0.00	0.1	623.89	610.00	-0.1	1,091	-0.01%
2022/03/07	0.3	643.03	0.1	646.20	646.00	0.3	1,075	0.02%
2022/03/04	0.2	739.00	0	0.00	713.00	0.2	1,059	0.02%
2022/03/02	0	0.00	0	783.00	786.00	0	1,036	0.00%
2022/02/24	0	779.00	1	774.00	765.00	-1	1,045	-0.09%
2022/02/17	0	0.00	0	753.00	761.00	0	994	0.00%
2022/02/14	0	0.00	0	724.50	714.00	0	1,020	0.00%
2022/02/10	1	806.00	0	0.00	783.00	1	1,004	0.10%
2022/02/07	0	0.00	0	750.00	809.00	0	991	0.00%
2022/01/26	0	0.00	0	814.00	814.00	0	955	0.00%
2022/01/25	0	0.00	0.1	887.88	864.00	-0.1	932	-0.01%
2022/01/21	0	0.00	1	983.00	971.00	-1	908	-0.11%
2022/01/20	1	976.00	8.1	971.15	983.00	-7.1	879	-0.81%
2022/01/19	1	875.00	0	0.00	894.00	1	845	0.12%
2022/01/18	0	0.00	1.1	874.86	864.00	-1.1	841	-0.12%
2022/01/17	1	830.00	0	0.00	864.00	1	833	0.12%
2022/01/13	0	0.00	1	794.00	800.00	-1	819	-0.12%