雷虎 (8033)-元大-竹東券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
79.7
漲跌
▲6.3
漲幅
+8.58%
成交量
15,865張
產業
上市其他類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3.1	79.73	4	79.43	79.70	-0.9	5,672	-0.02%
2024/05/22	1	73.90	1	73.40	73.40	0	5,427	0.00%
2024/05/21	2.2	76.59	8	74.00	74.00	-5.9	5,377	-0.11%
2024/05/20	3	78.83	2	82.15	77.60	1	5,266	0.02%
2024/05/17	3	80.80	5.5	80.49	81.50	-2.5	5,095	-0.05%
2024/05/16	1.5	77.86	7	78.80	77.40	-5.5	4,912	-0.11%
2024/05/15	8.1	78.39	0.2	80.10	79.40	7.9	4,852	0.16%
2024/05/14	9	79.83	0.2	80.00	80.00	8.8	4,738	0.18%
2024/05/13	2	73.90	0	0.00	73.80	2	4,571	0.04%
2024/05/10	0	0.00	1	75.00	76.80	-1	4,531	-0.02%
2024/05/09	0	0.00	1	75.80	75.80	-1	4,498	-0.02%
2024/05/08	0.2	74.00	0	0.00	73.70	0.2	4,459	0.00%
2024/05/06	2	75.45	0	0.00	75.60	2	4,364	0.05%
2024/05/03	0	0.00	1	71.50	71.40	-1	4,300	-0.02%
2024/05/02	0	0.00	5	72.16	73.00	-5	4,260	-0.12%
2024/04/30	0	0.00	2	73.40	73.20	-2	4,234	-0.05%
2024/04/29	3	73.83	1	74.40	73.80	2	4,207	0.05%
2024/04/26	3	75.63	1	76.00	75.40	2	4,160	0.05%
2024/04/25	0	0.00	1	76.70	76.50	-1	4,116	-0.02%
2024/04/24	0	0.00	1	76.20	75.90	-1	4,078	-0.02%
2024/04/22	1	75.40	1	75.80	73.30	0	4,000	0.00%
2024/04/19	1	80.00	1	79.30	79.40	0	3,947	0.00%
2024/04/18	0	0.00	8	82.36	80.60	-8	3,855	-0.21%
2024/04/16	14	80.11	7	79.34	81.40	7	3,651	0.19%
2024/04/15	1	83.40	6.2	82.77	83.40	-5.2	3,394	-0.15%
2024/04/12	2	76.00	1	75.10	75.90	1	3,113	0.03%
2024/04/11	2	73.95	2	75.00	73.60	0	3,046	0.00%
2024/04/10	7.5	77.73	0	0.00	77.20	7.5	2,906	0.26%
2024/04/09	0	0.00	4	71.43	77.00	-4	2,664	-0.15%
2024/04/08	0	0.00	5	71.46	70.00	-5	2,440	-0.20%
2024/04/03	3	72.50	0	0.00	73.00	3	2,337	0.13%
2024/04/02	4	72.35	2.3	72.86	73.00	1.7	2,240	0.08%
2024/04/01	1	71.60	14.5	71.15	71.60	-13.5	2,058	-0.66%
2024/03/29	9	65.80	3	64.97	65.10	6	1,832	0.33%
2024/03/28	4	65.53	5	68.16	68.30	-1	1,727	-0.06%
2024/03/27	0	0.00	1	63.20	64.20	-1	1,492	-0.07%
2024/03/26	5	57.90	0	0.00	58.40	5	1,306	0.38%
2024/03/25	2	60.80	6	57.83	60.10	-4	1,219	-0.33%
2024/03/22	4	54.45	0	0.00	56.10	4	1,066	0.37%
2024/03/13	1	50.80	0.3	51.30	50.90	0.7	1,014	0.07%
2024/03/08	0.2	51.00	2	50.70	50.60	-1.8	1,023	-0.18%
2024/03/07	0	0.00	3	51.70	51.70	-3	1,035	-0.29%
2024/03/04	0.3	52.90	0	0.00	52.90	0.3	1,018	0.03%
2024/02/29	2	53.80	0	0.00	54.10	2	1,060	0.19%
2024/02/16	1	54.20	0	0.00	54.10	1	1,097	0.09%
2024/01/31	0	0.00	1	51.70	51.30	-1	1,093	-0.09%
2024/01/29	1	52.90	0	0.00	52.40	1	1,094	0.09%
2024/01/25	1.2	53.83	0	0.00	53.20	1.2	1,093	0.11%
2024/01/16	1	55.70	0	0.00	55.60	1	1,103	0.09%
2024/01/15	1	59.60	5	58.20	57.20	-4	1,090	-0.37%
2024/01/12	0	0.00	2	57.05	57.50	-2	1,031	-0.19%
2024/01/11	2	55.30	0	0.00	55.60	2	993	0.20%
2024/01/10	1	57.80	0	0.00	57.00	1	989	0.10%
2024/01/08	1.2	56.40	0.4	56.53	56.10	0.8	975	0.08%
2024/01/02	0	0.00	1	56.50	56.00	-1	1,038	-0.10%
2023/12/21	0	0.00	1	57.20	56.50	-1	998	-0.10%
2023/12/19	1	55.30	0	0.00	55.60	1	1,020	0.10%
2023/12/15	2	57.70	0	0.00	57.30	2	1,048	0.19%
2023/11/27	0	0.00	1	60.00	57.00	-1	1,559	-0.06%
2023/11/24	1	57.20	1	57.10	58.80	0	1,566	0.00%
2023/11/17	0	0.00	2	54.10	54.50	-2	2,068	-0.10%
2023/11/16	1	54.70	0	0.00	54.40	1	2,079	0.05%
2023/11/15	1	54.50	0	0.00	53.80	1	2,082	0.05%
2023/11/08	0	0.00	1	56.10	56.20	-1	2,130	-0.05%
2023/11/07	0	0.00	0.3	56.50	56.10	-0.3	2,150	-0.01%
2023/10/27	4	57.30	0	0.00	57.20	4	2,257	0.18%
2023/10/17	6	59.10	1.2	60.08	58.70	4.8	2,526	0.19%
2023/10/16	0.5	61.80	0	0.00	61.50	0.5	2,528	0.02%
2023/10/12	0	0.00	2	61.00	61.90	-2	2,605	-0.08%
2023/10/11	2	62.20	4	61.90	63.00	-2	2,613	-0.08%
2023/10/06	0	0.00	1	58.10	58.30	-1	2,598	-0.04%
2023/10/05	0	0.00	3	58.10	58.10	-3	2,673	-0.11%
2023/10/04	0	0.00	2	57.80	57.70	-2	2,696	-0.07%
2023/09/25	1	60.90	0	61.20	60.70	1	2,868	0.03%
2023/09/22	5	58.80	0	0.00	59.60	5	2,867	0.17%
2023/09/20	0.2	59.50	0	0.00	58.90	0.2	2,879	0.01%
2023/09/18	4	62.00	0	0.00	62.20	4	2,892	0.14%
2023/09/15	4	61.38	1	62.50	61.50	3	2,897	0.10%
2023/09/12	3	67.77	6	68.20	66.00	-3	3,039	-0.10%
2023/09/11	1	68.00	4	69.20	68.00	-3	3,047	-0.10%
2023/09/08	9	67.53	6	66.40	68.00	3	2,958	0.10%
2023/09/07	3	63.37	0	0.00	63.00	3	2,897	0.10%
2023/09/06	0	0.00	1	63.50	63.10	-1	2,934	-0.03%
2023/09/05	3	64.00	0	0.00	63.70	3	2,965	0.10%
2023/09/04	3	63.83	7	63.80	63.60	-4	3,022	-0.13%
2023/08/31	0	0.00	2	66.30	65.30	-2	3,129	-0.06%
2023/08/30	1	65.80	0	0.00	65.80	1	3,176	0.03%
2023/08/29	7	66.07	4	65.30	64.50	3	3,165	0.09%
2023/08/28	6	66.03	10.2	67.97	68.20	-4.2	3,102	-0.13%
2023/08/25	1	63.10	0	0.00	62.90	1	2,986	0.03%
2023/08/18	1	54.00	0	0.00	52.50	1	2,864	0.03%
2023/08/17	1	54.40	0	0.00	54.40	1	2,856	0.04%
2023/08/16	0	0.00	1	53.30	53.40	-1	2,856	-0.04%
2023/08/15	1.1	54.27	0	0.00	54.10	1.1	2,837	0.04%
2023/08/11	0.2	56.85	0	0.00	56.50	0.2	2,837	0.01%
2023/08/07	1	59.30	0	0.00	59.50	1	3,194	0.03%
2023/08/01	0	0.00	1	63.00	62.80	-1	3,964	-0.03%
2023/07/31	1	59.80	1	61.50	61.50	0	3,921	0.00%
2023/07/27	0	0.00	3	59.50	58.70	-3	3,905	-0.08%
2023/07/26	1	58.30	0	0.00	58.50	1	3,914	0.03%
2023/07/25	1	59.00	0	0.00	59.00	1	3,915	0.03%
2023/07/21	4.2	63.33	0	0.00	62.90	4.2	3,885	0.11%
2023/07/19	0	0.00	0.2	56.10	57.00	-0.2	3,775	-0.01%
2023/07/18	5.2	58.08	0	0.00	56.50	5.2	3,786	0.14%
2023/07/17	1	59.30	0.2	60.70	59.60	0.8	3,997	0.02%
2023/07/14	0.1	60.70	0	0.00	60.50	0.1	4,402	0.00%
2023/07/13	0.1	60.70	2	60.15	60.10	-1.9	5,626	-0.03%
2023/07/12	1	65.80	5	62.90	62.10	-4	6,052	-0.07%
2023/07/05	0	0.00	1	70.30	69.60	-1	6,174	-0.02%
2023/07/04	1	71.00	0	0.00	70.70	1	6,163	0.02%
2023/07/03	0	0.00	2	68.00	70.70	-2	6,121	-0.03%
2023/06/26	0	0.00	3	70.20	70.20	-3	6,399	-0.05%
2023/06/20	2	71.85	1	71.70	71.30	1	6,520	0.02%
2023/06/19	0	0.00	1.2	74.05	74.40	-1.2	6,513	-0.02%
2023/06/15	1	70.60	0	0.00	70.70	1	6,519	0.02%
2023/06/14	2	68.20	0	0.00	68.00	2	6,488	0.03%
2023/06/13	0.2	69.50	0	0.00	69.30	0.2	6,490	0.00%
2023/06/12	2	69.30	1	70.60	69.40	1	6,488	0.02%
2023/06/09	1	74.20	1	73.50	72.20	0	6,468	0.00%
2023/06/07	3	75.07	5	74.46	73.80	-2	6,496	-0.03%
2023/06/06	0	0.00	1	72.30	71.90	-1	6,442	-0.02%
2023/06/05	2	73.05	2	72.75	73.00	0	6,486	0.00%
2023/06/02	2	69.10	2	69.75	69.10	0	6,476	0.00%
2023/06/01	0	0.00	1	70.00	70.00	-1	6,688	-0.01%
2023/05/31	1	70.60	0	0.00	70.40	1	6,852	0.01%
2023/05/30	2	71.70	13	72.80	71.80	-11	6,960	-0.16%
2023/05/26	0	0.00	2	64.50	63.30	-2	7,074	-0.03%
2023/05/23	0	0.00	1.4	67.44	67.60	-1.4	7,998	-0.02%
2023/05/22	0	0.00	1	66.60	68.10	-1	8,205	-0.01%
2023/05/15	5	62.60	0	0.00	62.70	5	8,694	0.06%
2023/05/12	0	0.00	11	67.59	68.30	-11	8,899	-0.12%
2023/05/11	3	71.73	1	73.40	70.00	2	8,877	0.02%
2023/05/10	20	72.04	19	71.14	72.80	1	8,697	0.01%
2023/05/09	5.2	71.64	21	74.98	69.70	-15.9	8,429	-0.19%
2023/05/08	27.3	79.82	6.6	80.20	77.20	20.7	8,262	0.25%
2023/05/05	5	77.50	1	78.80	78.00	4	7,990	0.05%
2023/05/04	1	78.36	3	79.50	78.10	-2	8,074	-0.02%
2023/05/03	0	0.00	6	78.00	78.20	-6	8,186	-0.07%
2023/05/02	1	76.70	0	0.00	76.50	1	8,188	0.01%
2023/04/28	3	74.87	0	0.00	75.20	3	8,211	0.04%
2023/04/27	1	73.00	0	0.00	74.40	1	8,211	0.01%
2023/04/26	6	69.50	0	0.00	70.20	6	8,219	0.07%
2023/04/25	9	71.52	1	70.00	70.00	8	8,261	0.10%
2023/04/24	8	70.24	0	0.00	73.00	8	8,289	0.10%
2023/04/21	1	71.50	1	67.90	69.70	0	8,288	0.00%
2023/04/20	0	0.00	1	76.60	74.60	-1	8,275	-0.01%
2023/04/19	8	75.76	13.6	75.10	76.60	-5.6	8,042	-0.07%
2023/04/18	20.7	80.06	35	79.79	73.50	-14.3	7,671	-0.19%
2023/04/17	5	74.98	10	74.99	79.00	-5	6,526	-0.08%
2023/04/14	2	71.90	1	71.90	71.90	1	6,118	0.02%
2023/04/13	5	64.96	0.9	65.40	65.40	4.1	6,018	0.07%
2023/04/12	2	62.70	3	63.00	63.00	-1	6,040	-0.02%
2023/04/11	0	0.00	1	59.60	59.80	-1	6,023	-0.02%
2023/04/10	0.4	59.00	0	0.00	59.10	0.4	6,056	0.01%
2023/04/06	0	0.00	1	59.38	59.40	-1	6,136	-0.02%
2023/03/30	0	0.00	2.2	56.53	57.50	-2.2	6,279	-0.04%
2023/03/27	5	63.04	11	63.58	64.90	-6	6,338	-0.09%
2023/03/24	0	0.00	6	59.20	59.00	-6	6,273	-0.10%
2023/03/23	4	59.90	0	0.00	60.30	4	6,372	0.06%
2023/03/22	1	59.90	0	0.00	58.90	1	6,342	0.02%
2023/03/21	2	60.70	3	60.23	59.90	-1	6,379	-0.02%
2023/03/20	9	59.18	0.1	58.40	60.90	8.9	6,350	0.14%
2023/03/17	1	57.50	0	0.00	58.40	1	6,366	0.02%
2023/03/16	1	54.00	5	55.10	54.50	-4	6,435	-0.06%
2023/03/14	0.1	57.30	2	57.70	57.60	-1.9	6,831	-0.03%
2023/03/13	1	56.70	40	54.98	56.70	-39	6,947	-0.56%
2023/03/10	10	58.43	2	57.80	57.80	8	6,967	0.11%
2023/03/09	2	62.05	10	60.90	61.40	-8	7,012	-0.11%
2023/03/08	0	0.00	3	61.87	62.10	-3	7,121	-0.04%
2023/03/07	24	60.71	3	59.10	59.60	21	7,360	0.29%
2023/03/06	23	61.05	55	57.74	61.50	-32	7,483	-0.43%
2023/03/03	67	56.89	35	56.79	56.70	32	7,428	0.43%
2023/03/02	42	54.97	1	52.80	55.80	41	7,499	0.55%
2023/03/01	0	0.00	9	52.52	52.80	-9	7,593	-0.12%
2023/02/24	9	55.01	0	0.00	53.90	9	7,649	0.12%
2023/02/23	7	57.10	27	57.82	58.00	-20	7,528	-0.27%
2023/02/22	27	53.31	35	53.77	57.70	-8	7,357	-0.11%
2023/02/21	23	48.80	2	52.30	52.50	21	7,042	0.30%
2023/02/20	11	46.66	16	45.65	47.80	-5	6,943	-0.07%
2023/02/17	5	45.07	2	44.58	44.45	3	6,845	0.04%
2023/02/16	1	44.25	0	0.00	44.25	1	6,834	0.01%
2023/02/14	2	44.60	0	0.00	44.30	2	6,967	0.03%
2023/02/13	12	44.71	3	46.00	45.85	9	7,022	0.13%
2023/02/10	0	0.00	4	47.03	47.85	-4	7,172	-0.06%
2023/02/09	4	43.45	1	43.35	43.50	3	6,988	0.04%
2023/02/07	0	0.00	1	42.25	42.40	-1	7,091	-0.01%
2023/02/06	1	42.50	0	0.00	42.25	1	7,161	0.01%
2023/02/03	1	42.05	0	0.00	41.85	1	7,218	0.01%
2023/02/02	2	43.35	1	43.44	42.95	1	7,209	0.01%
2023/02/01	4	43.14	0	0.00	43.25	4	7,209	0.06%
2023/01/30	2	40.18	2	39.60	40.70	0	7,308	0.00%
2023/01/17	1	39.25	0	0.00	39.10	1	7,327	0.01%
2023/01/16	0	0.00	1	39.05	39.25	-1	7,431	-0.01%
2023/01/13	1	40.48	2	40.05	39.35	-1	7,544	-0.01%
2023/01/12	0	0.00	5	40.46	40.25	-5	7,584	-0.07%
2023/01/10	0	0.00	6	41.73	41.65	-6	7,538	-0.08%
2023/01/06	2	41.90	1	41.90	41.90	1	7,510	0.01%
2023/01/05	5	43.36	2	43.75	43.20	3	7,462	0.04%
2023/01/04	6	42.74	0	0.00	43.30	6	7,360	0.08%
2022/12/30	1	42.95	0	0.00	42.75	1	7,360	0.01%
2022/12/29	2	41.03	0	0.00	41.00	2	7,315	0.03%
2022/12/23	0	0.00	8	42.81	42.80	-8	7,277	-0.11%
2022/12/16	1	44.10	0	0.00	43.90	1	7,527	0.01%
2022/12/14	5	40.90	0	0.00	41.25	5	7,349	0.07%
2022/12/13	0	0.00	3	41.00	40.80	-3	7,312	-0.04%
2022/12/12	1	42.00	0	0.00	42.00	1	7,231	0.01%
2022/12/09	0	0.00	3	45.10	44.05	-3	7,181	-0.04%
2022/12/08	3	45.90	0	0.00	45.10	3	7,163	0.04%
2022/12/07	2	44.73	10	44.94	44.45	-8	7,132	-0.11%
2022/12/06	20	46.15	4	45.83	47.00	16	7,099	0.23%
2022/12/05	0	0.00	1	45.10	45.10	-1	6,863	-0.01%
2022/12/02	2	40.90	0	0.00	41.00	2	6,722	0.03%
2022/11/30	5	41.16	2	40.95	40.75	3	6,532	0.05%
2022/11/29	0	0.00	5	43.94	42.95	-5	6,398	-0.08%
2022/11/28	6	39.88	1	41.80	42.35	5	6,082	0.08%
2022/11/25	2	40.43	2	38.70	38.50	0	5,880	0.00%
2022/11/24	1	40.30	7	41.80	42.55	-6	5,708	-0.11%
2022/11/23	15	45.42	1	43.90	44.00	14	5,467	0.26%
2022/11/22	3	48.87	1	48.00	45.50	2	5,229	0.04%
2022/11/18	6	43.55	5	42.00	42.00	1	4,976	0.02%
2022/11/17	5	39.30	2.7	38.83	40.40	2.3	4,836	0.05%
2022/11/16	0	0.00	12	36.05	36.75	-12	4,733	-0.25%
2022/11/15	11	32.86	0	0.00	36.00	11	4,621	0.24%
2022/11/11	12	33.35	10	34.68	34.00	2	4,468	0.04%
2022/11/10	11	33.78	0	0.00	34.30	11	4,399	0.25%
2022/11/09	1	33.20	5	31.80	32.55	-4	4,301	-0.09%
2022/11/08	8	34.94	5	32.63	34.20	3	4,216	0.07%
2022/11/04	0	0.00	3.4	30.10	30.10	-3.4	3,725	-0.09%
2022/11/03	0	0.00	1	27.40	27.40	-1	3,577	-0.03%
2022/11/02	0	0.00	1	24.95	24.95	-1	3,463	-0.03%
2022/10/28	0	0.00	1	20.85	21.00	-1	3,243	-0.03%
2022/10/26	7	21.86	1	22.25	22.10	6	3,045	0.20%
2022/10/25	10	20.39	0	0.00	20.30	10	2,882	0.35%
2022/10/24	1	20.55	1	20.70	20.90	0	2,817	0.00%
2022/10/21	1	19.95	5	20.39	20.50	-4	2,691	-0.15%
2022/10/20	0	0.00	1	18.90	19.10	-1	2,541	-0.04%
2022/10/17	1	17.75	0	0.00	17.75	1	2,432	0.04%
2022/10/14	0	0.00	8	17.73	17.95	-8	2,435	-0.33%
2022/10/13	5	17.15	0	0.00	16.90	5	2,417	0.21%
2022/10/12	3	17.65	0	0.00	17.85	3	2,387	0.13%
2022/10/11	1	17.65	0	0.00	17.85	1	2,381	0.04%
2022/10/06	0	0.00	4	19.05	19.10	-4	2,286	-0.17%
2022/10/05	0	0.00	2	18.60	18.30	-2	2,226	-0.09%
2022/10/03	2	17.85	0	0.00	18.20	2	2,180	0.09%
2022/09/30	2	17.65	15	17.42	18.15	-13	2,148	-0.61%
2022/09/29	1	18.20	3	18.25	18.40	-2	2,109	-0.09%
2022/09/28	2	18.40	0	0.00	18.05	2	2,066	0.10%
2022/09/27	8	19.98	1	20.10	20.00	7	1,986	0.35%
2022/09/26	17	21.38	15	21.18	20.70	2	1,892	0.11%
2022/09/23	20	21.99	6	23.25	22.90	14	1,747	0.80%
2022/09/22	6	20.46	4	21.20	21.25	2	1,552	0.13%
2022/09/21	2	19.40	0	0.00	19.35	2	1,367	0.15%
2022/09/15	6	19.97	3	20.40	19.70	3	1,339	0.22%
2022/09/13	0	0.00	2	19.95	20.00	-2	1,221	-0.16%
2022/08/31	2	18.55	2	18.25	18.30	0	1,361	0.00%
2022/08/29	2	17.45	0	0.00	17.70	2	1,333	0.15%
2022/08/17	0	0.00	2	18.10	18.25	-2	1,544	-0.13%
2022/06/13	0	0.00	1	19.35	19.40	-1	1,611	-0.06%
2022/05/31	0	0.00	2	19.10	19.20	-2	1,447	-0.14%
2022/05/30	2	19.10	0	0.00	19.10	2	1,427	0.14%
2022/05/26	0	0.00	20	19.20	19.05	-20	1,473	-1.36%
2022/05/23	0	0.00	5	18.75	18.80	-5	1,349	-0.37%
2022/05/20	5	18.25	0	0.00	18.50	5	1,280	0.39%
2022/03/31	0	0.00	1	17.65	17.30	-1	892	-0.11%
2022/03/30	1	17.95	0	0.00	17.95	1	878	0.11%
2022/03/29	0	0.00	1	17.10	17.85	-1	864	-0.12%
2022/03/14	0	0.00	9	15.85	16.10	-9	924	-0.97%
2022/02/18	0	0.00	6	15.65	15.95	-6	1,345	-0.45%
2022/01/26	0	0.00	4	15.25	15.45	-4	1,719	-0.23%
2022/01/20	1	15.55	0	0.00	15.50	1	1,850	0.05%
2022/01/14	0	0.00	3	15.00	15.00	-3	2,077	-0.14%
2022/01/11	3	16.48	0	0.00	15.85	3	2,531	0.12%
2022/01/10	2	16.75	0	0.00	16.80	2	2,687	0.07%
2022/01/07	3	16.50	0	0.00	16.60	3	2,860	0.10%
2021/12/20	1	16.90	0	0.00	17.00	1	3,799	0.03%
2021/12/17	1	17.00	0	0.00	17.05	1	3,803	0.03%
2021/12/14	2	17.18	0	0.00	17.15	2	3,755	0.05%
2021/12/13	2	17.48	0	0.00	17.70	2	3,747	0.05%
2021/12/10	1	17.55	2	17.75	17.45	-1	3,758	-0.03%
2021/12/09	2	18.15	0	0.00	18.25	2	3,714	0.05%
2021/12/08	5	18.00	2	18.35	18.15	3	3,699	0.08%
2021/12/07	2	18.25	0	0.00	18.20	2	3,681	0.05%
2021/11/30	1	18.10	0	0.00	19.00	1	3,569	0.03%
2021/11/29	0	0.00	21	17.96	18.00	-21	3,516	-0.60%
2021/11/26	2	18.78	0	0.00	18.25	2	3,490	0.06%
2021/11/25	0	0.00	6	18.80	18.75	-6	3,447	-0.17%
2021/11/23	24	18.29	3	18.92	18.90	21	3,371	0.62%
2021/11/22	0	0.00	2	18.85	18.85	-2	3,246	-0.06%
2021/11/18	2	17.28	0	0.00	17.30	2	3,134	0.06%
2021/11/17	21	17.89	0	0.00	17.55	21	3,122	0.67%
2021/11/16	2	17.90	1	17.80	18.35	1	3,082	0.03%
2021/11/15	6	17.10	0	0.00	17.05	6	3,003	0.20%
2021/11/12	0	0.00	10	16.48	16.40	-10	2,975	-0.34%
2021/11/10	0	0.00	3	17.40	17.20	-3	2,912	-0.10%
2021/11/09	3	17.78	0	0.00	17.70	3	2,886	0.10%
2021/11/08	2	18.18	6	18.20	18.15	-4	2,845	-0.14%
2021/11/04	3	17.30	0	0.00	17.25	3	2,788	0.11%
2021/11/03	1	17.25	0	0.00	17.15	1	2,766	0.04%
2021/11/01	0	0.00	2	17.90	17.90	-2	2,677	-0.07%
2021/10/29	5	17.88	0	0.00	17.80	5	2,669	0.19%
2021/10/28	0	0.00	8	17.91	18.05	-8	2,644	-0.30%
2021/10/27	9	18.31	7	18.14	18.10	2	2,598	0.08%
2021/10/26	6	18.52	0	0.00	18.25	6	2,570	0.23%
2021/10/25	0	0.00	5	18.48	18.45	-5	2,528	-0.20%
2021/10/22	5	18.96	8	19.16	18.80	-3	2,483	-0.12%
2021/10/21	14	20.23	14	19.66	19.90	0	2,390	0.00%
2021/10/20	11	19.10	6	19.32	19.60	5	2,188	0.23%
2021/10/19	2	17.98	9	18.18	17.85	-7	2,026	-0.35%
2021/10/18	6	19.53	8	19.59	18.85	-2	1,924	-0.10%
2021/10/15	10	19.52	1	19.40	19.90	9	1,756	0.51%
2021/10/14	2	18.20	8	18.73	19.15	-6	1,587	-0.38%
2021/10/12	1	17.80	1.5	18.07	18.45	-0.5	1,319	-0.04%
2021/10/08	1.5	17.23	4	16.78	17.30	-2.5	1,127	-0.22%
2021/10/07	0	0.00	0.1	14.80	15.75	-0.1	945	-0.02%
2021/10/05	0	0.00	1	14.40	14.45	-1	916	-0.11%
2021/09/28	0	0.00	1	15.00	15.30	-1	869	-0.12%
2021/09/27	0	0.00	4	15.30	15.30	-4	799	-0.50%
2021/09/24	2	13.95	0	0.00	13.95	2	665	0.30%
2021/08/10	4	13.80	0	0.00	13.80	4	909	0.44%
2021/08/02	1	14.30	0	0.00	14.30	1	972	0.10%
2021/07/26	0	0.00	1	14.15	14.15	-1	1,063	-0.09%
2021/07/19	1	14.50	0	0.00	14.40	1	1,201	0.08%
2021/07/13	0	0.00	3	14.45	14.40	-3	1,454	-0.21%
2021/07/09	1	14.80	0	0.00	14.95	1	1,466	0.07%
2021/07/08	0	15.00	0	0.00	15.05	0	1,514	0.00%
2021/07/06	0	0.00	1	15.95	15.50	-1	1,672	-0.06%
2021/07/01	0	0.00	3	15.20	15.10	-3	1,882	-0.16%
2021/06/30	0	0.00	1	15.50	15.35	-1	1,891	-0.05%
2021/06/29	1	15.40	0	0.00	15.45	1	1,897	0.05%
2021/06/28	1	16.05	1	16.00	16.05	0	1,894	0.00%
2021/06/23	0	0.00	1	15.45	15.15	-1	1,927	-0.05%
2021/06/21	1	15.10	0	0.00	15.10	1	2,120	0.05%
2021/06/18	6	15.83	0	0.00	15.65	6	2,174	0.28%
2021/06/17	2	16.18	2	16.40	16.40	0	2,165	0.00%
2021/06/01	0	0.00	1	16.40	16.40	-1	2,487	-0.04%
2021/05/31	1	17.40	1	17.20	16.70	0	2,499	0.00%
2021/05/28	1	16.35	0	0.00	16.35	1	2,510	0.04%
2021/05/25	0	0.00	3	14.85	14.90	-3	2,644	-0.11%
2021/05/21	2	14.70	3	14.62	14.80	-1	2,724	-0.04%
2021/05/20	1	14.60	3	14.33	14.05	-2	2,799	-0.07%
2021/05/19	4	14.14	0	0.00	14.40	4	2,900	0.14%
2021/05/14	1	14.15	0	0.00	14.10	1	3,120	0.03%
2021/05/11	1	16.10	0	0.00	15.65	1	3,585	0.03%
2021/05/06	1	16.40	0	0.00	15.90	1	4,033	0.02%
2021/05/05	1	16.75	0	0.00	16.25	1	4,115	0.02%
2021/05/03	1	17.75	3	17.15	16.85	-2	4,314	-0.05%
2021/04/29	1	18.00	0	0.00	18.00	1	4,415	0.02%
2021/04/28	2	18.55	0	0.00	18.50	2	4,582	0.04%
2021/04/27	0	0.00	2	18.50	18.50	-2	4,730	-0.04%
2021/04/26	1	18.95	0	0.00	18.95	1	4,855	0.02%
2021/04/23	2	18.80	0	0.00	19.05	2	4,884	0.04%
2021/04/22	2	19.30	0	0.00	19.40	2	4,878	0.04%
2021/04/21	0	0.00	10	20.40	20.15	-10	4,825	-0.21%
2021/04/20	0	0.00	1	19.90	19.70	-1	4,761	-0.02%
2021/04/19	0	0.00	1	19.90	19.95	-1	4,762	-0.02%
2021/04/16	1	19.20	0	0.00	19.15	1	4,693	0.02%
2021/04/15	0	0.00	1	18.80	18.95	-1	4,713	-0.02%
2021/04/14	2	18.10	0	0.00	18.50	2	4,707	0.04%
2021/04/12	3	20.18	2.1	19.84	20.10	0.9	4,654	0.02%
2021/04/09	0	0.00	8	19.30	19.40	-8	4,574	-0.17%
2021/04/08	0.1	19.35	4.1	19.39	19.50	-3.9	4,585	-0.09%
2021/04/07	2	19.03	5	19.44	19.70	-3	4,607	-0.07%
2021/04/01	4	18.18	0	0.00	18.25	4	4,625	0.09%
2021/03/29	2	17.75	0	0.00	17.80	2	4,778	0.04%
2021/03/25	0	0.00	1	19.55	18.30	-1	4,895	-0.02%
2021/03/24	1	19.40	6	19.79	19.95	-5	4,832	-0.10%
2021/03/23	4	18.53	3.1	18.60	18.80	0.9	4,725	0.02%
2021/03/22	2	18.05	0	0.00	18.10	2	4,676	0.04%
2021/03/19	2	17.85	2	18.00	18.05	0	4,655	0.00%
2021/03/18	2	17.40	0	0.00	18.00	2	4,623	0.04%
2021/03/17	3	17.40	10	17.75	17.45	-7	4,586	-0.15%
2021/03/16	0.1	17.75	20	17.65	17.50	-19.9	4,587	-0.43%
2021/03/15	5	17.46	10	17.50	17.40	-5	4,592	-0.11%
2021/03/12	4	18.06	2	17.85	17.65	2	4,595	0.04%
2021/03/11	3	17.60	9	17.67	18.35	-6	4,543	-0.13%
2021/03/10	0	0.00	1	17.15	17.05	-1	4,478	-0.02%
2021/03/09	1	16.60	0	0.00	16.45	1	4,527	0.02%
2021/03/08	1	16.30	0	0.00	16.30	1	4,603	0.02%
2021/03/05	10	16.95	0	0.00	17.05	10	4,580	0.22%
2021/02/26	3	17.45	1	17.50	17.45	2	4,470	0.04%
2021/02/25	0	0.00	16	17.60	17.90	-16	4,429	-0.36%
2021/02/23	1	16.40	1	16.30	16.30	0	4,310	0.00%
2021/02/22	0	0.00	5	17.40	16.90	-5	4,260	-0.12%
2021/02/17	8	15.37	0	0.00	15.35	8	3,969	0.20%
2021/02/05	5	16.00	1	16.00	15.15	4	3,925	0.10%
2021/02/04	6	16.23	0	0.00	16.55	6	3,808	0.16%
2021/02/03	2	18.75	0	0.00	18.00	2	3,644	0.05%
2021/02/02	2	20.40	0	0.00	20.00	2	3,519	0.06%
2021/02/01	0	0.00	40	23.14	22.20	-40	3,295	-1.21%
2021/01/29	0	0.00	21	21.77	21.90	-21	3,082	-0.68%
2021/01/28	1	19.50	3	19.75	19.95	-2	2,892	-0.07%
2021/01/27	3	19.50	10	19.50	19.55	-7	2,803	-0.25%
2021/01/26	1	19.55	11	19.39	19.55	-10	2,700	-0.37%
2021/01/25	1	19.35	10	19.45	19.35	-9	2,593	-0.35%
2021/01/22	0	0.00	11	18.17	18.90	-11	2,446	-0.45%
2021/01/21	1	16.95	60	18.19	18.55	-59	2,301	-2.56%
2021/01/20	1	16.50	0	0.00	17.10	1	2,085	0.05%
2021/01/04	0	0.00	10	14.50	14.80	-10	1,463	-0.68%
2020/12/31	10	14.20	0	0.00	14.65	10	1,437	0.70%
2020/12/30	1	14.00	0	0.00	14.15	1	1,374	0.07%
2020/12/29	0	0.00	3	15.25	15.50	-3	1,284	-0.23%
2020/12/28	11	14.60	0	0.00	14.85	11	1,193	0.92%
2020/12/25	4	14.58	0	0.00	14.60	4	1,134	0.35%
2020/12/24	1	13.50	0	0.00	13.80	1	1,035	0.10%
2020/12/22	21	12.85	0	0.00	13.30	21	947	2.22%
2020/12/21	0	0.00	22	13.45	13.45	-22	874	-2.52%
2020/12/04	50	11.85	0	0.00	12.00	50	739	6.76%
2020/12/03	0	0.00	2	12.05	11.90	-2	711	-0.28%
2020/12/02	50	12.20	1	12.15	12.25	49	639	7.66%
2020/11/27	2	11.00	0	0.00	11.05	2	555	0.36%
2020/10/16	0	0.00	10	11.05	11.15	-10	611	-1.64%
2020/10/15	0	0.00	20	11.00	11.15	-20	634	-3.15%
2020/10/08	0	0.00	20	11.08	11.10	-20	709	-2.82%
2020/09/30	20	10.90	0	0.00	10.90	20	795	2.51%
2020/09/24	50	11.15	0	0.00	11.30	50	867	5.77%
2020/09/23	0	0.00	2	11.15	11.15	-2	886	-0.23%
2020/09/18	13	11.27	0	0.00	11.35	13	960	1.35%
2020/09/09	1	10.15	0	0.00	10.30	1	1,117	0.09%
2020/09/08	0	0.00	5	10.30	10.25	-5	1,120	-0.45%
2020/09/07	5	10.55	6	10.42	10.40	-1	1,123	-0.09%
2020/09/04	80	10.53	0	0.00	10.55	80	1,131	7.07%
2020/09/02	2	9.81	0	0.00	9.83	2	1,170	0.17%
2020/08/06	0	0.00	0.1	10.50	10.55	-0.1	1,321	-0.01%
2020/07/23	0	0.00	1	11.25	11.20	-1	1,250	-0.08%
2020/07/22	1	11.50	3.1	11.52	11.55	-2.1	1,243	-0.17%
2020/07/21	5	11.40	0	0.00	11.50	5	1,230	0.41%
2020/07/14	0	0.00	1	11.10	10.95	-1	1,099	-0.09%
2020/07/10	1	11.45	0	0.00	11.20	1	1,076	0.09%
2020/07/09	2	11.40	0	0.00	11.65	2	1,047	0.19%
2020/07/06	0	0.00	0.1	11.40	11.40	-0.1	967	-0.01%
2020/07/02	0	0.00	0.2	11.35	11.35	-0.2	908	-0.02%
2020/06/19	1	10.40	1	10.25	10.50	0	680	0.00%
2020/06/18	1	10.75	0.1	10.75	10.75	0.9	594	0.16%
2020/06/12	0	0.00	5	8.80	8.70	-5	469	-1.06%
2020/06/09	5	9.19	0	0.00	9.45	5	443	1.13%
2020/05/21	0	0.00	6	8.09	8.13	-6	348	-1.72%
2020/05/18	0	0.00	10	7.94	8.13	-10	320	-3.12%
2020/05/15	10	8.21	0	0.00	8.15	10	301	3.32%
2020/05/11	2	7.42	0	0.00	7.40	2	230	0.87%
2020/05/06	2	7.60	0	0.00	7.58	2	228	0.87%
2020/03/20	2	6.60	0	0.00	6.61	2	257	0.78%
2020/01/02	0	0.00	1	10.20	10.00	-1	234	-0.43%
2019/12/31	1	10.25	0	0.00	10.20	1	234	0.43%
2019/09/18	0	0.00	2	11.30	11.40	-2	813	-0.25%
2019/09/02	0	0.00	10	10.70	10.70	-10	829	-1.21%
2019/07/29	0	0.00	1	11.40	11.55	-1	1,140	-0.09%
2019/07/22	2	11.45	0	0.00	11.40	2	1,296	0.15%
2019/07/17	10	11.60	0	0.00	11.55	10	1,316	0.76%
2019/07/15	1	12.05	0	0.00	12.10	1	1,280	0.08%
2019/07/10	0	0.00	5	11.80	11.95	-5	1,162	-0.43%
2019/05/24	5	11.10	3	10.85	10.85	2	925	0.22%
2019/05/15	3	10.85	0	0.00	10.45	3	834	0.36%
2019/05/10	0	0.00	12	10.33	10.40	-12	775	-1.55%
2019/05/08	0	0.00	6	11.50	11.25	-6	723	-0.83%
2019/05/06	0	0.00	0.1	11.95	12.05	-0.1	643	-0.02%
2019/05/03	17	11.51	0	0.00	11.80	17	564	3.01%
2019/05/02	1	10.70	0	0.00	10.75	1	477	0.21%
2018/07/31	0	0.00	2	13.50	13.65	-2	1,288	-0.16%
2018/07/26	2	12.80	0	0.00	12.90	2	1,245	0.16%
2018/06/07	0	0.00	4	15.40	15.10	-4	752	-0.53%
2018/06/06	4	15.20	0	0.00	15.10	4	691	0.58%
2018/06/05	0	0.00	1	14.90	14.90	-1	605	-0.17%
2018/04/26	0	0.00	19	12.00	12.50	-19	554	-3.43%
2018/03/06	0	11.90	0	0.00	12.00	0	975	0.00%
2018/01/26	0	0.00	8	14.00	13.75	-8	874	-0.91%
2018/01/23	0	0.00	2	13.35	13.50	-2	860	-0.23%
2018/01/19	0	0.00	18	14.00	13.95	-18	829	-2.17%
2018/01/16	0	0.00	1	14.00	14.00	-1	743	-0.13%
2018/01/10	2	13.35	10	13.40	13.00	-8	619	-1.29%
2018/01/09	10	12.90	0	0.00	12.90	10	558	1.79%
2018/01/03	15	11.70	0	0.00	11.50	15	470	3.19%
2018/01/02	30	11.85	0	0.00	11.75	30	463	6.47%