天宇 (8171)-元大-竹東券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.25
漲跌
▼0.30
漲幅
-0.80%
成交量
260張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	37.45	0	0.00	37.25	1	361	0.28%
2024/05/17	0	0.00	3	38.90	38.25	-3	374	-0.80%
2024/05/16	1	37.70	0	0.00	37.50	1	379	0.26%
2024/05/10	4	37.85	0	0.00	38.10	4	383	1.04%
2024/05/09	2	38.35	0	0.00	38.05	2	382	0.52%
2024/05/07	2	38.73	0	0.00	38.65	2	383	0.52%
2024/04/18	0	0.00	6	39.98	40.15	-6	382	-1.57%
2024/04/16	1	38.35	0	0.00	38.00	1	380	0.26%
2024/04/15	1	39.05	0	0.00	39.00	1	380	0.26%
2024/04/12	2	39.58	0	0.00	39.50	2	379	0.53%
2024/04/11	1	40.00	0	0.00	39.80	1	377	0.26%
2024/04/09	1	40.35	2	40.95	40.55	-1	371	-0.27%
2024/03/25	0	0.00	2	42.40	42.30	-2	395	-0.51%
2024/03/21	0	0.00	2	41.60	40.80	-2	383	-0.52%
2024/03/20	2	40.70	0	0.00	41.05	2	380	0.53%
2024/03/19	1	41.35	1	41.70	41.65	0	369	0.00%
2024/03/12	0.5	40.90	0	0.00	41.10	0.5	326	0.15%
2024/03/08	2	41.00	2	39.58	39.40	0	331	0.00%
2024/03/07	1	40.80	0	0.00	40.30	1	323	0.31%
2024/02/29	0.5	41.67	0	0.00	41.85	0.5	310	0.16%
2024/02/22	0	0.00	4	40.04	39.95	-4	297	-1.35%
2024/02/21	0	0.00	2	40.78	40.85	-2	296	-0.67%
2024/02/20	1	40.80	5	41.05	40.85	-4	294	-1.36%
2024/02/19	1	40.30	10	40.26	40.25	-9	290	-3.10%
2024/02/05	0	0.00	9	37.45	37.65	-9	286	-3.14%
2024/02/01	3	38.05	0	0.00	38.10	3	287	1.04%
2024/01/31	1	38.05	1	38.45	38.05	0	287	0.00%
2024/01/23	1	39.00	0	0.00	39.60	1	290	0.34%
2024/01/17	1	38.80	0	0.00	38.75	1	302	0.33%
2024/01/10	2	38.95	0	0.00	38.85	2	316	0.63%
2024/01/09	4	39.48	0	0.00	39.55	4	318	1.26%
2024/01/04	1	40.45	1	40.45	40.40	0	329	0.00%
2024/01/03	2	42.28	6	42.13	41.25	-4	329	-1.21%
2023/12/28	1	41.95	0	0.00	41.65	1	330	0.30%
2023/12/27	0	0.00	2	41.88	42.00	-2	303	-0.66%
2023/12/26	0	0.00	4.5	40.67	40.80	-4.5	293	-1.52%
2023/12/22	0	0.00	19	40.10	40.05	-19	293	-6.47%
2023/12/21	0	0.00	3	40.10	40.20	-3	298	-1.01%
2023/12/18	18	40.14	0	0.00	40.00	18	312	5.76%
2023/12/15	1	40.30	2	40.00	39.95	-1	312	-0.32%
2023/12/13	1.5	41.03	0	0.00	40.80	1.5	327	0.46%
2023/12/11	1	41.05	0	0.00	41.15	1	331	0.30%
2023/12/06	11	43.01	0	0.00	41.70	11	317	3.46%
2023/12/05	19.5	42.84	0	0.00	42.70	19.5	306	6.35%
2023/12/04	0	0.00	1	41.90	42.20	-1	302	-0.33%
2023/11/21	1	41.70	0	0.00	42.35	1	302	0.33%
2023/11/16	0	0.00	2	41.60	41.85	-2	300	-0.67%
2023/11/06	0	0.00	0	41.30	41.30	0	342	-0.01%
2023/11/03	1	40.60	0	0.00	40.50	1	344	0.29%
2023/10/25	1	41.30	0	0.00	41.30	1	375	0.27%
2023/10/23	0	0.00	1	40.90	39.60	-1	371	-0.27%
2023/10/18	1	38.75	0	0.00	38.40	1	383	0.26%
2023/10/05	0	0.00	1	39.25	39.60	-1	407	-0.25%
2023/10/04	1	38.65	0	0.00	38.75	1	426	0.23%
2023/10/03	0	0.00	1	40.45	39.80	-1	479	-0.21%
2023/10/02	0	0.00	1	38.75	39.35	-1	483	-0.21%
2023/09/27	1	38.40	0	0.00	38.40	1	498	0.20%
2023/09/05	1	39.30	0	0.00	39.35	1	727	0.14%
2023/08/22	0	0.00	3	38.35	38.35	-3	909	-0.33%
2023/08/15	0	0.00	1	39.05	39.50	-1	963	-0.10%
2023/08/14	1	38.75	0	0.00	38.20	1	968	0.10%
2023/08/10	0.2	38.80	0	0.00	38.90	0.2	973	0.02%
2023/08/02	0.3	40.75	0	0.00	40.60	0.3	992	0.03%
2023/07/24	2	43.33	0	0.00	42.85	2	1,018	0.20%
2023/07/18	1	43.60	0	0.00	43.60	1	1,096	0.09%
2023/07/10	4	44.18	4	44.36	43.05	0	1,275	0.00%
2023/07/07	0	0.00	3	47.80	47.55	-3	1,290	-0.23%
2023/07/06	0	0.00	0.1	48.90	48.75	-0.1	1,318	-0.01%
2023/06/12	1	46.45	0	0.00	47.15	1	1,958	0.05%
2023/06/09	1	49.75	0	0.00	47.65	1	1,945	0.05%
2023/06/05	1	53.70	1	51.90	52.40	0	2,086	0.00%
2023/05/31	0	0.00	1	56.30	56.90	-1	2,256	-0.04%
2023/05/30	1	56.00	0	0.00	56.10	1	2,525	0.04%
2023/05/29	1	56.90	0	0.00	56.90	1	2,636	0.04%
2023/05/24	0	0.00	1	57.20	56.90	-1	2,802	-0.04%
2023/05/22	0	0.00	1	57.00	57.20	-1	3,010	-0.03%
2023/05/11	0.1	53.20	0	0.00	52.00	0.1	3,549	0.00%
2023/05/10	0.1	54.40	0	0.00	54.00	0.1	3,829	0.00%
2023/05/09	0.1	54.84	0	0.00	54.10	0.1	3,945	0.00%
2023/05/08	0.1	56.00	0	0.00	55.90	0.1	4,015	0.00%
2023/05/05	0.1	56.28	0	0.00	55.70	0.1	4,064	0.00%
2023/05/04	0	56.90	0	0.00	56.70	0	4,129	0.00%
2023/04/27	0	54.80	0	0.00	54.70	0	4,583	0.00%
2023/04/26	0	0.00	0	54.40	54.50	0	4,611	0.00%
2023/04/25	0	0.00	1	54.80	55.20	-1	4,643	-0.02%
2023/04/21	0.3	57.35	0	0.00	55.90	0.3	4,758	0.01%
2023/04/20	0.2	59.09	0	0.00	58.30	0.2	4,780	0.00%
2023/04/18	0	0.00	2	60.80	60.30	-2	5,215	-0.04%
2023/04/14	1	62.90	1	62.00	61.90	0	5,836	0.00%
2023/04/12	3	63.80	0	0.00	64.00	3	5,928	0.05%
2023/03/28	0	0.00	2	63.80	64.50	-2	5,968	-0.03%
2023/03/20	2	63.05	0	0.00	63.00	2	6,047	0.03%
2023/03/17	1	62.50	1	62.10	62.00	0	5,994	0.00%
2023/03/14	0	0.00	0	59.90	59.10	0	5,861	0.00%
2023/03/10	0	0.00	2	63.80	60.90	-2	5,984	-0.03%
2023/03/09	2	64.55	5	64.84	64.50	-3	5,922	-0.05%
2023/03/08	0	0.00	3	66.03	66.00	-3	5,869	-0.05%
2023/03/03	4	66.28	2	66.40	66.10	2	5,699	0.04%
2023/03/02	8	66.33	4	66.45	65.90	4	5,570	0.07%
2023/03/01	2	64.80	2	64.15	63.50	0	5,344	0.00%
2023/02/24	1	63.60	1	63.50	62.40	0	5,252	0.00%
2023/02/23	3	64.60	0	0.00	63.70	3	5,219	0.06%
2023/02/22	1	62.40	5	62.56	63.30	-4	5,136	-0.08%
2023/02/21	2	65.65	4	64.28	63.30	-2	5,093	-0.04%
2023/02/20	1	63.90	19	64.28	63.80	-18	4,933	-0.36%
2023/02/17	1	62.80	2	63.30	63.50	-1	4,882	-0.02%
2023/02/16	0	0.00	1	62.80	63.00	-1	4,856	-0.02%
2023/02/15	4	63.73	0	0.00	63.70	4	4,767	0.08%
2023/02/14	3	61.03	4	61.55	61.70	-1	4,612	-0.02%
2023/02/13	3	60.03	0	0.00	60.20	3	4,539	0.07%
2023/02/10	2	61.40	4	60.50	60.00	-2	4,516	-0.04%
2023/02/09	1	61.20	0	0.00	61.00	1	4,457	0.02%
2023/02/08	23	63.39	3	61.43	60.70	20	4,349	0.46%
2023/02/07	6	60.00	9	60.80	61.60	-3	4,054	-0.07%
2023/02/06	7	59.16	14	58.84	59.90	-7	3,935	-0.18%
2023/02/03	7	57.73	0	0.00	57.60	7	3,853	0.18%
2023/02/02	4	59.33	0	0.00	58.30	4	3,797	0.11%
2023/02/01	0	0.00	2	59.60	58.70	-2	3,723	-0.05%
2023/01/31	4	57.88	3	57.57	58.50	1	3,571	0.03%
2023/01/30	1	57.10	2	56.65	57.00	-1	3,458	-0.03%
2023/01/17	5	54.74	4	55.13	54.00	1	3,323	0.03%
2023/01/16	1	54.30	2	54.00	54.20	-1	3,231	-0.03%
2023/01/13	1	54.20	1	54.30	53.40	0	3,189	0.00%
2023/01/12	1	53.90	0	0.00	53.30	1	3,145	0.03%
2023/01/11	1	56.20	6	55.65	54.70	-5	3,089	-0.16%
2023/01/10	1	56.20	1	55.50	55.80	0	2,983	0.00%
2023/01/09	8	56.26	6	55.97	56.60	2	2,914	0.07%
2023/01/06	27	55.91	29	54.80	57.00	-2	2,766	-0.07%
2023/01/05	5	55.04	12	54.69	55.10	-7	2,426	-0.29%
2023/01/04	10	53.96	6	54.02	51.80	4	2,068	0.19%
2023/01/03	8	52.59	2	51.43	53.30	6	1,740	0.34%
2022/12/28	1	50.40	6	50.27	49.70	-5	1,492	-0.34%
2022/12/22	1	48.10	0	0.00	47.90	1	1,364	0.07%
2022/12/21	7	48.89	2	49.05	48.60	5	1,346	0.37%
2022/12/20	1	49.95	1	50.60	47.50	0	1,289	0.00%
2022/12/19	1	50.00	0	0.00	49.55	1	1,246	0.08%
2022/12/16	15	50.68	15	51.03	50.70	0	1,226	0.00%
2022/12/15	1	51.70	2	51.20	51.70	-1	1,159	-0.09%
2022/12/09	2	48.10	0	0.00	46.80	2	864	0.23%
2022/12/06	0	0.00	1	50.00	50.00	-1	806	-0.12%
2022/11/25	0	42.55	0	0.00	41.80	0	584	0.00%
2022/11/21	1	44.10	0	0.00	44.10	1	522	0.19%
2022/10/14	0	0.00	0	36.20	36.20	0	429	0.00%
2022/07/14	0	0.00	1	35.20	36.00	-1	555	-0.18%
2022/07/12	1	35.00	0	0.00	35.00	1	551	0.18%
2022/04/20	1	53.80	1	53.80	53.80	0	375	0.00%
2022/03/11	0	0.00	4	49.15	49.65	-4	692	-0.58%
2022/03/07	4	48.70	0	0.00	48.65	4	746	0.54%
2021/12/10	1	60.50	1	57.20	58.50	0	1,018	0.00%
2021/12/02	0	0.00	2	53.80	52.60	-2	795	-0.25%
2021/11/30	2	52.20	0	0.00	52.10	2	762	0.26%
2021/10/27	0	0.00	5	49.16	49.10	-5	700	-0.71%
2021/10/26	15	46.93	11	46.64	47.85	4	677	0.59%
2021/10/22	1	42.45	1	42.00	42.65	0	688	0.00%
2021/10/20	1	43.30	0	0.00	43.50	1	754	0.13%
2021/10/05	0	0.00	4	48.80	49.25	-4	1,458	-0.27%
2021/10/04	1	50.20	1	48.50	48.15	0	1,569	0.00%
2021/10/01	1	51.30	1	50.70	50.80	0	1,586	0.00%
2021/09/30	1	51.30	1	51.70	51.60	0	1,615	0.00%
2021/09/29	0	0.00	2	50.90	52.10	-2	1,619	-0.12%
2021/09/28	0	0.00	1	53.20	53.00	-1	1,623	-0.06%
2021/09/27	1	55.20	0	0.00	54.80	1	1,621	0.06%
2021/09/23	1	55.00	0	0.00	54.90	1	1,631	0.06%
2021/09/17	1	54.80	0	0.00	54.90	1	1,631	0.06%
2021/09/16	2	54.90	1	54.90	55.00	1	1,634	0.06%
2021/09/15	2	55.00	0	0.00	54.60	2	1,629	0.12%
2021/08/09	1	64.20	1	63.70	63.50	0	1,593	0.00%
2021/07/29	0	0.00	1	61.30	61.70	-1	1,768	-0.06%
2021/07/28	1	62.20	0	0.00	59.50	1	1,776	0.06%
2021/07/27	0	0.00	2	64.40	62.50	-2	1,781	-0.11%
2021/07/26	2	65.70	3	64.70	66.20	-1	1,786	-0.06%
2021/07/23	1	62.00	0	0.00	61.80	1	1,774	0.06%
2021/07/21	0	0.00	1	64.70	63.20	-1	1,768	-0.06%
2021/07/20	0	0.00	1	65.20	65.40	-1	1,757	-0.06%
2021/07/19	1	62.00	0.1	63.90	63.10	0.9	1,721	0.05%
2021/07/15	3	68.80	2	66.00	65.50	1	1,711	0.06%
2021/07/13	2.1	74.20	2	69.30	71.50	0.1	1,615	0.01%
2021/07/12	8	65.74	8	66.30	67.50	0	1,444	0.00%
2021/06/30	0	0.00	2	55.20	55.40	-2	1,519	-0.13%
2021/06/28	0	0.00	4	53.75	54.00	-4	1,526	-0.26%
2021/06/25	0	0.00	5	52.60	52.10	-5	1,524	-0.33%
2021/06/18	1	50.00	0	0.00	50.10	1	1,544	0.06%
2021/05/28	0	0.00	1	52.50	52.70	-1	1,803	-0.06%
2021/05/20	0	0.00	3	47.50	47.80	-3	2,069	-0.14%
2021/05/19	2	47.53	0	0.00	48.75	2	2,078	0.10%
2021/05/14	4	50.50	0	0.00	47.10	4	2,074	0.19%
2021/05/13	1	49.30	0	0.00	48.00	1	2,048	0.05%
2021/05/06	4	64.00	0	0.00	64.70	4	1,890	0.21%
2021/04/26	5	58.80	2	58.20	57.60	3	1,768	0.17%
2021/04/22	0	0.00	3	61.30	58.40	-3	1,762	-0.17%
2021/04/20	5	66.84	0	0.00	66.50	5	1,749	0.29%
2021/04/19	0	0.00	1	67.40	67.00	-1	1,770	-0.06%
2021/04/13	1	64.50	2	63.70	60.60	-1	1,618	-0.06%
2021/04/08	0	0.00	2	59.70	59.90	-2	1,487	-0.13%
2021/03/18	1	56.40	0	0.00	56.30	1	1,706	0.06%
2021/03/15	1	57.60	0	0.00	57.20	1	1,751	0.06%
2021/03/08	1	54.20	0	0.00	53.90	1	1,683	0.06%
2021/03/03	1	56.30	0	0.00	57.00	1	1,607	0.06%
2021/02/25	1	58.20	0	0.00	57.60	1	1,495	0.07%
2021/01/28	10	41.81	10	42.18	41.35	0	1,267	0.00%
2020/10/29	2	38.28	2	37.88	39.30	0	1,777	0.00%
2020/09/15	3	42.40	3	43.20	42.55	0	2,257	0.00%
2020/08/24	1	29.00	1	29.00	28.75	0	1,876	0.00%
2020/08/10	0	0.00	1	24.45	24.65	-1	1,788	-0.06%
2020/08/06	0	0.00	1	27.00	26.15	-1	1,821	-0.05%
2020/08/05	2	28.10	0	0.00	27.40	2	1,861	0.11%
2020/07/02	0	0.00	30	18.20	18.00	-30	1,222	-2.45%
2020/06/23	30	17.52	0	0.00	18.00	30	1,073	2.80%
2020/06/17	0	0.00	3	14.95	14.95	-3	914	-0.33%
2020/06/16	3	15.05	0	0.00	14.85	3	912	0.33%
2020/04/30	0	0.00	5	11.65	11.65	-5	363	-1.38%
2020/04/29	5	12.04	0	0.00	12.00	5	350	1.43%
2020/04/21	0	0.00	1	10.95	11.40	-1	327	-0.31%
2020/04/20	1	11.30	0	0.00	11.20	1	323	0.31%
2020/03/11	1	12.95	1	13.40	13.40	0	170	0.00%
2020/02/27	2	11.90	2	11.70	11.85	0	108	0.00%
2019/12/05	0	0.00	3	12.40	12.40	-3	87	-3.45%
2019/11/26	3	11.75	0	0.00	11.80	3	79	3.78%
2019/08/16	0	0.00	10	11.10	11.55	-10	42	-23.43%
2019/08/15	10	11.25	0	0.00	11.25	10	32	31.10%
2018/06/08	0	0.00	30	10.40	10.85	-30	257	-11.67%
2018/06/05	30	9.32	0	0.00	9.90	30	223	13.40%
2018/04/18	0	0.00	2	10.30	10.40	-2	394	-0.51%
2018/03/31	0	0.00	2	12.10	12.00	-2	521	-0.38%
2018/02/26	2	11.90	0	0.00	12.00	2	1,279	0.16%
2018/01/03	0	0.00	66	14.20	14.20	-66	1,420	-4.65%