群聯 (8299)-元大-竹東券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
569
漲跌
▼8
漲幅
-1.39%
成交量
2,827張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	569.00	0	0.00	569.00	1	3,552	0.03%
2024/05/22	1.6	581.31	2	576.00	577.00	-0.4	3,583	-0.01%
2024/05/20	0.2	582.50	0	0.00	584.00	0.2	3,628	0.01%
2024/05/17	1.1	586.36	1	581.00	581.00	0.1	3,608	0.00%
2024/05/16	0	0.00	0.3	605.00	589.00	-0.3	3,581	-0.01%
2024/05/15	2.1	587.07	1	588.00	588.00	1.1	3,521	0.03%
2024/05/14	1.7	580.50	1	592.00	585.00	0.7	3,451	0.02%
2024/05/13	1	624.00	0	624.00	624.00	1	3,107	0.03%
2024/05/10	1	688.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	2	694.06	1	695.00	688.00	1	3,079	0.03%
2024/05/08	0	721.00	0	0.00	724.00	0	3,049	0.00%
2024/05/07	0	724.00	0	0.00	720.00	0	3,046	0.00%
2024/05/06	0.1	721.75	0	0.00	720.00	0.1	3,021	0.00%
2024/05/03	0	0.00	0.2	716.00	710.00	-0.2	3,031	-0.01%
2024/04/30	1	699.00	0	0.00	703.00	1	3,023	0.03%
2024/04/25	1	705.18	1	699.00	696.00	0	3,049	0.00%
2024/04/24	0	0.00	0.1	680.00	688.00	-0.1	3,036	0.00%
2024/04/22	1	692.00	1	678.00	662.00	0	3,011	0.00%
2024/04/15	0	0.00	0	746.00	741.00	0	2,861	0.00%
2024/04/12	2	769.00	1	753.00	748.00	1	2,846	0.04%
2024/04/09	1	729.00	0	0.00	725.00	1	2,737	0.04%
2024/04/08	0	0.00	4	707.00	709.00	-4	2,716	-0.15%
2024/03/29	0	710.00	0	0.00	708.00	0	2,671	0.00%
2024/03/26	2	685.00	3	680.67	663.00	-1	2,580	-0.04%
2024/03/22	2	641.50	2.1	646.48	653.00	-0.1	2,477	0.00%
2024/03/21	0	0.00	2	659.00	661.00	-2	2,354	-0.08%
2024/03/20	1	614.00	0	0.00	601.00	1	2,286	0.04%
2024/03/18	0.1	602.00	1	606.00	606.00	-0.9	2,310	-0.04%
2024/03/07	0	0.00	0.2	611.00	611.00	-0.2	2,261	-0.01%
2024/03/05	1	612.00	0	0.00	619.00	1	2,300	0.04%
2024/03/04	0.4	624.00	0	0.00	626.00	0.4	2,289	0.02%
2024/02/29	0	0.00	1	624.00	628.00	-1	2,280	-0.04%
2024/02/27	1	630.00	1.1	613.37	624.00	-0.1	2,262	0.00%
2024/02/26	2	598.02	0.1	600.00	598.00	1.9	2,192	0.09%
2024/02/23	0.2	627.00	3	614.00	615.00	-2.8	2,142	-0.13%
2024/02/22	2	596.50	1.1	584.67	609.00	1	2,101	0.05%
2024/02/21	0	0.00	0.1	573.00	573.00	-0.1	2,008	0.00%
2024/01/29	1	523.00	1.1	525.64	526.00	-0.1	2,208	0.00%
2024/01/22	0	0.00	1	535.00	534.00	-1	2,248	-0.04%
2024/01/19	0	0.00	0	514.00	516.00	0	2,212	0.00%
2024/01/17	1	516.00	5.2	514.35	513.00	-4.2	2,237	-0.19%
2024/01/16	0	0.00	12	522.00	520.00	-12	2,244	-0.53%
2024/01/15	0	0.00	5	496.00	516.00	-5	2,234	-0.22%
2024/01/11	6	490.00	0.1	482.00	489.00	5.9	2,235	0.27%
2024/01/09	15	492.23	0	0.00	495.00	15	2,284	0.66%
2024/01/08	1	498.00	0	0.00	497.00	1	2,304	0.04%
2024/01/05	0.1	498.00	0	0.00	499.50	0.1	2,352	0.00%
2023/12/29	1	524.00	1	520.00	520.00	0	2,348	0.00%
2023/12/22	0.1	535.00	0	0.00	515.00	0.1	2,488	0.00%
2023/12/20	0	514.00	0	0.00	511.00	0	2,471	0.00%
2023/12/19	0	0.00	0	520.00	514.00	0	2,477	0.00%
2023/12/15	0	532.29	0	0.00	525.00	0	2,498	0.00%
2023/12/12	0	0.00	1	531.00	523.00	-1	2,592	-0.04%
2023/12/11	0	0.00	0.1	520.00	519.00	-0.1	2,551	0.00%
2023/12/08	0	0.00	0.1	510.05	512.00	-0.1	2,534	0.00%
2023/12/07	1	502.91	1.1	498.10	500.00	0	2,535	0.00%
2023/12/06	1	495.50	1.1	502.91	505.00	-0.1	2,550	0.00%
2023/12/05	1	480.00	0	0.00	484.50	1	2,572	0.04%
2023/12/04	0	0.00	1	499.00	490.50	-1	2,618	-0.04%
2023/12/01	0	0.00	2.1	493.71	494.00	-2.1	2,616	-0.08%
2023/11/30	0	0.00	2	492.50	483.50	-2	2,607	-0.08%
2023/11/28	0	0.00	1	467.00	479.50	-1	2,599	-0.04%
2023/11/27	2	463.25	0	0.00	459.00	2	2,718	0.07%
2023/11/21	2	472.00	0	0.00	473.50	2	2,771	0.07%
2023/11/20	0	479.00	0	0.00	478.00	0	2,762	0.00%
2023/11/17	0	479.00	0	0.00	479.00	0	2,772	0.00%
2023/11/15	1	485.99	0	0.00	479.50	1	2,733	0.04%
2023/11/14	0	0.00	1	492.00	485.50	-1	2,705	-0.04%
2023/11/13	0.1	490.50	0	0.00	493.00	0.1	2,730	0.00%
2023/11/09	0	0.00	0	485.00	485.50	0	2,696	0.00%
2023/11/08	1	468.92	1	469.00	470.00	0	2,634	0.00%
2023/11/07	0.1	496.00	0.1	493.00	497.00	0	2,512	0.00%
2023/11/06	0	0.00	0.1	486.00	488.00	-0.1	2,497	0.00%
2023/11/03	0	0.00	2.1	484.99	482.50	-2.1	2,493	-0.08%
2023/11/02	0	0.00	0.1	478.00	480.50	-0.1	2,499	0.00%
2023/10/26	2	457.00	0	0.00	455.00	2	2,457	0.08%
2023/10/19	0	0.00	0.1	487.00	490.00	-0.1	2,517	0.00%
2023/10/17	0	0.00	0.1	486.00	486.50	-0.1	2,495	0.00%
2023/10/13	0	0.00	0.1	478.00	478.50	-0.1	2,496	0.00%
2023/10/03	0	0.00	0.1	481.00	471.00	-0.1	2,420	0.00%
2023/10/02	0	0.00	0.1	467.00	466.50	-0.1	2,406	0.00%
2023/09/28	0	462.00	0	0.00	456.00	0	2,397	0.00%
2023/09/27	0	0.00	0.1	466.00	466.50	-0.1	2,358	0.00%
2023/09/15	0	0.00	0.1	472.00	473.50	-0.1	2,311	0.00%
2023/09/08	0	0.00	1.1	448.50	446.50	-1.1	2,117	-0.05%
2023/09/07	0	0.00	1	438.00	438.50	-1	2,134	-0.05%
2023/09/01	0	0.00	2	424.75	422.00	-2	2,091	-0.10%
2023/08/31	0	0.00	5	426.00	423.50	-5	2,048	-0.24%
2023/08/30	0	0.00	2	395.00	408.00	-2	1,904	-0.10%
2023/08/25	1	385.50	0	0.00	385.50	1	1,910	0.05%
2023/08/17	0	0.00	0.1	379.50	382.00	-0.1	1,965	0.00%
2023/08/15	1	361.00	0	0.00	362.00	1	1,925	0.05%
2023/08/14	0.1	356.43	0	0.00	358.00	0.1	1,945	0.00%
2023/08/11	0	365.50	0.3	365.00	363.00	-0.2	1,972	-0.01%
2023/08/07	2	388.50	0	0.00	386.50	2	1,946	0.10%
2023/07/31	0.1	408.00	0	0.00	409.00	0.1	1,928	0.01%
2023/07/28	0	419.00	0	0.00	421.50	0	1,918	0.00%
2023/07/27	0	0.00	1	403.00	412.50	-1	1,870	-0.05%
2023/07/26	1.1	385.55	0	0.00	384.50	1.1	1,809	0.06%
2023/07/24	0	0.00	0	394.00	396.50	0	1,799	0.00%
2023/07/19	0	0.00	0.2	419.67	407.00	-0.2	1,758	-0.01%
2023/07/17	0	401.50	0	0.00	398.50	0	1,702	0.00%
2023/07/13	0	0.00	0.1	400.00	398.00	-0.1	1,692	-0.01%
2023/07/11	0	392.00	0	0.00	392.50	0	1,687	0.00%
2023/07/10	0	0.00	0	387.50	386.00	0	1,711	0.00%
2023/07/07	2	390.99	0	0.00	389.00	2	1,766	0.11%
2023/07/05	0.1	410.00	0	0.00	404.00	0.1	1,787	0.01%
2023/07/04	1	409.00	0	0.00	408.50	1	1,840	0.05%
2023/06/30	1.1	416.45	0	0.00	411.50	1.1	1,969	0.05%
2023/06/29	0	0.00	0.3	433.00	423.50	-0.3	2,026	-0.02%
2023/06/28	1.1	418.64	0	0.00	424.00	1.1	1,996	0.06%
2023/06/26	0	410.75	0	0.00	410.00	0	1,992	0.00%
2023/06/21	0	411.00	0	0.00	412.00	0	2,046	0.00%
2023/06/12	1	429.00	2.3	429.39	430.00	-1.3	1,991	-0.07%
2023/06/09	0	418.50	0.1	421.50	421.00	-0.1	1,987	-0.01%
2023/06/08	0	0.00	0.1	426.00	424.00	-0.1	1,996	0.00%
2023/06/07	0	0.00	1	426.50	423.00	-1	1,989	-0.05%
2023/06/02	1	416.00	0.1	420.00	410.50	0.9	1,953	0.05%
2023/06/01	1.1	420.37	0.1	421.00	419.00	1.1	1,941	0.05%
2023/05/31	1	434.00	2	431.75	427.50	-1	1,927	-0.05%
2023/05/30	0	0.00	0.1	414.00	416.00	-0.1	1,878	0.00%
2023/05/29	0	0.00	1	413.50	415.50	-1	1,865	-0.05%
2023/05/17	0	0.00	1	388.00	389.50	-1	1,813	-0.06%
2023/05/16	0	0.00	1.1	376.50	373.50	-1.1	1,798	-0.06%
2023/05/15	1	361.50	0	0.00	362.00	1	1,780	0.06%
2023/05/10	0	0.00	0.1	389.00	381.00	-0.1	1,814	0.00%
2023/05/08	0	0.00	0.1	394.50	395.00	-0.1	1,824	0.00%
2023/04/25	0	0.00	0.1	375.50	375.00	-0.1	1,788	-0.01%
2023/04/24	0	0.00	0.2	386.00	385.00	-0.2	1,782	-0.01%
2023/04/21	0	0.00	0.3	387.00	386.50	-0.3	1,810	-0.02%
2023/04/19	1	400.00	0	0.00	393.50	1	1,826	0.05%
2023/04/18	0	0.00	0.1	405.50	400.00	-0.1	1,887	-0.01%
2023/04/14	0	0.00	0.1	410.50	411.00	-0.1	1,890	-0.01%
2023/04/13	1	412.00	0	0.00	409.50	1	1,894	0.05%
2023/04/11	1	410.50	2	408.25	409.00	-1	1,791	-0.06%
2023/04/10	2.1	400.26	1	408.00	400.50	1.1	1,753	0.06%
2023/03/31	2	400.25	3	396.00	392.00	-1	1,613	-0.06%
2023/03/30	1	384.50	0	0.00	381.50	1	1,510	0.07%
2023/03/24	1	379.50	2	378.25	378.00	-1	1,434	-0.07%
2023/03/21	0	354.50	0	0.00	352.00	0	1,397	0.00%
2023/03/16	1	356.50	1	356.00	356.50	0	1,429	0.00%
2023/03/13	0.1	347.00	1	347.50	350.00	-1	1,436	-0.07%
2023/03/10	1	356.50	0	0.00	351.00	1	1,424	0.07%
2023/02/16	0	0.00	5	361.50	364.50	-5	1,581	-0.32%
2023/02/09	2.1	361.81	0	0.00	360.50	2.1	1,688	0.12%
2023/02/08	3	370.00	0	0.00	370.50	3	1,697	0.18%
2023/02/07	0	0.00	1	357.00	359.00	-1	1,692	-0.06%
2023/02/02	1	372.50	0	0.00	369.00	1	1,682	0.06%
2023/01/09	0	0.00	0	347.50	349.00	0	1,706	0.00%
2023/01/06	1	349.50	5	349.70	351.00	-4	1,732	-0.23%
2023/01/05	0	0.00	3	337.50	335.50	-3	1,724	-0.17%
2023/01/03	0	0.00	1	323.50	325.00	-1	1,823	-0.05%
2022/12/19	0	0.00	1	312.00	313.50	-1	1,914	-0.05%
2022/12/16	1	308.00	0	0.00	306.50	1	1,903	0.05%
2022/12/15	0	0.00	1	315.00	313.50	-1	1,912	-0.05%
2022/12/14	1	310.00	0	0.00	310.50	1	1,929	0.05%
2022/12/13	0	0.00	0.3	312.50	311.00	-0.3	1,921	-0.01%
2022/12/12	0.3	319.50	0	0.00	319.00	0.3	1,898	0.01%
2022/12/07	0	303.50	0	0.00	303.00	0	1,862	0.00%
2022/12/06	4	316.75	0	0.00	307.00	4	1,833	0.22%
2022/12/01	1	335.00	1	337.50	337.00	0	1,767	0.00%
2022/11/29	1	326.01	1	327.00	326.50	0	1,763	0.00%
2022/11/24	0.1	335.00	1	333.50	337.00	-0.9	1,777	-0.05%
2022/11/23	0	0.00	0	330.50	328.50	0	1,769	0.00%
2022/11/21	1	330.00	0	0.00	329.50	1	1,773	0.06%
2022/11/18	0	342.50	0	0.00	339.00	0	1,749	0.00%
2022/11/11	0	0.00	1	326.50	325.50	-1	1,558	-0.06%
2022/11/09	1	315.50	0	0.00	316.50	1	1,532	0.07%
2022/11/08	0.1	306.75	2	308.00	305.00	-1.9	1,512	-0.13%
2022/10/20	1	296.50	1	299.00	293.50	0	1,471	0.00%
2022/10/19	0	297.50	0	0.00	297.00	0	1,475	0.00%
2022/10/12	1	304.00	1.1	313.18	311.00	-0.1	1,406	-0.01%
2022/10/06	0	0.00	4	289.38	288.50	-4	1,351	-0.30%
2022/10/05	2	286.00	1	287.50	288.00	1	1,371	0.07%
2022/10/04	1	282.00	1	282.50	282.50	0	1,349	0.00%
2022/09/21	0.1	279.00	0	0.00	275.50	0.1	1,461	0.01%
2022/09/05	0	0.00	1	295.50	293.00	-1	1,758	-0.06%
2022/08/30	1	307.50	0	0.00	308.00	1	1,757	0.06%
2022/08/24	0	307.00	0	0.00	306.00	0	1,783	0.00%
2022/07/28	0.1	290.50	0	0.00	290.00	0.1	1,965	0.01%
2022/07/25	0	299.00	0	0.00	298.50	0	1,954	0.00%
2022/07/22	5	304.00	0	0.00	304.50	5	1,959	0.26%
2022/07/21	0	0.00	1	302.00	307.00	-1	2,009	-0.05%
2022/07/20	0	0.00	0.1	301.50	299.00	-0.1	2,016	0.00%
2022/07/19	0.1	301.00	1.1	302.36	300.50	-1	2,026	-0.05%
2022/07/15	1	286.00	0	0.00	286.50	1	1,996	0.05%
2022/07/13	0	273.00	0	0.00	274.00	0	1,987	0.00%
2022/07/08	0	270.50	0	0.00	272.50	0	2,014	0.00%
2022/07/05	3	256.17	0	258.31	257.50	3	2,042	0.15%
2022/07/04	0.1	260.06	2	258.25	258.00	-1.9	2,055	-0.09%
2022/07/01	0	0.00	0.1	262.00	256.00	-0.1	2,070	0.00%
2022/06/28	1	283.95	0	0.00	279.50	1	2,074	0.05%
2022/06/27	0.1	300.50	0	0.00	301.00	0.1	2,115	0.00%
2022/06/24	0.2	300.33	0	0.00	294.00	0.2	2,109	0.01%
2022/06/23	0.2	299.67	0	0.00	297.00	0.2	2,097	0.01%
2022/06/22	0.3	304.37	0	0.00	299.50	0.3	2,079	0.01%
2022/06/21	0.2	321.25	1	320.00	321.00	-0.8	2,045	-0.04%
2022/06/20	0.1	323.74	0	0.00	316.00	0.1	2,050	0.01%
2022/06/17	1	330.00	0	0.00	328.00	1	2,031	0.05%
2022/06/16	0.2	349.25	0	0.00	345.50	0.2	1,994	0.01%
2022/06/15	1	357.96	2	358.25	351.50	-1	1,967	-0.05%
2022/06/14	2	359.02	0	0.00	363.50	2	1,977	0.10%
2022/06/10	0	0.00	1	381.50	381.50	-1	2,008	-0.05%
2022/06/09	1	389.01	0	0.00	387.50	1	2,013	0.05%
2022/06/07	0	385.00	0	0.00	383.50	0	2,063	0.00%
2022/06/06	0	0.00	2	389.00	390.50	-2	2,072	-0.10%
2022/06/02	0	398.50	0	0.00	395.00	0	2,136	0.00%
2022/06/01	1	404.00	0	0.00	400.00	1	2,199	0.05%
2022/05/31	1	390.00	0	0.00	395.50	1	2,215	0.05%
2022/05/30	1	387.00	0	0.00	393.00	1	2,257	0.04%
2022/05/19	0	0.00	3	386.50	393.50	-3	2,522	-0.12%
2022/05/18	4.1	388.56	0	0.00	391.00	4.1	2,612	0.16%
2022/05/17	0	0.00	3	389.00	387.50	-3	2,701	-0.11%
2022/05/16	3	382.00	0	0.00	375.50	3	2,822	0.11%
2022/05/12	1	370.00	0	377.50	370.00	1	2,919	0.03%
2022/05/10	0	0.00	2	377.00	383.00	-2	3,197	-0.06%
2022/05/09	0.1	381.80	0	0.00	378.50	0.1	3,233	0.00%
2022/05/06	0	0.00	1	394.50	398.50	-1	3,218	-0.03%
2022/05/04	1.1	392.84	0	0.00	389.50	1.1	3,209	0.03%
2022/05/03	2.1	386.43	0	0.00	389.00	2.1	3,229	0.06%
2022/04/28	0	0.00	1	384.50	384.00	-1	3,250	-0.03%
2022/04/27	2.1	379.47	0	0.00	385.50	2.1	3,252	0.06%
2022/04/26	0	394.00	0	0.00	393.00	0	3,209	0.00%
2022/04/25	0	386.50	0	0.00	385.50	0	3,214	0.00%
2022/04/20	0	414.00	0	0.00	414.50	0	3,212	0.00%
2022/04/18	1	416.02	1	417.05	414.50	0	3,251	0.00%
2022/04/15	0	422.00	0	0.00	418.00	0	3,300	0.00%
2022/04/11	0.2	428.83	0	424.00	420.50	0.2	3,511	0.01%
2022/04/08	0.1	446.50	0	450.50	444.50	0	3,541	0.00%
2022/04/07	0.1	467.50	0	0.00	455.50	0.1	3,592	0.00%
2022/04/01	0	472.00	0	0.00	478.00	0	3,653	0.00%
2022/03/31	0	484.88	2	486.50	475.50	-2	3,726	-0.05%
2022/03/28	0	463.50	0	0.00	467.50	0	3,860	0.00%
2022/03/24	0	480.00	0	0.00	479.00	0	3,921	0.00%
2022/03/23	0	0.00	0.1	482.00	485.50	-0.1	3,944	0.00%
2022/03/21	2	484.50	0	0.00	480.50	2	4,065	0.05%
2022/03/18	0	484.33	0	0.00	485.50	0	4,110	0.00%
2022/03/17	1	484.95	1	474.00	486.00	0	4,236	0.00%
2022/03/16	0.1	459.50	0	0.00	455.50	0.1	4,239	0.00%
2022/03/15	0.1	464.50	5	483.10	464.00	-4.9	4,305	-0.11%
2022/03/11	1	485.56	0	0.00	484.00	1	4,399	0.02%
2022/03/10	1	494.50	1	498.00	497.00	0	4,454	0.00%
2022/03/08	0	474.50	1	475.50	472.00	-1	4,874	-0.02%
2022/03/07	1	486.00	1	488.00	487.50	0	4,858	0.00%
2022/03/03	1	524.03	0	0.00	528.00	1	5,067	0.02%
2022/03/02	0	0.00	0.2	518.00	520.00	-0.2	5,067	0.00%
2022/02/25	0	0.00	3	506.67	510.00	-3	5,095	-0.06%
2022/02/24	0	511.00	0	0.00	494.50	0	5,073	0.00%
2022/02/22	0.1	519.00	1	510.00	513.00	-1	5,045	-0.02%
2022/02/21	0	0.00	1	527.00	526.00	-1	5,000	-0.02%
2022/02/18	1	524.00	2	514.58	537.00	-1	4,946	-0.02%
2022/02/17	1	517.00	1	516.01	519.00	0	4,865	0.00%
2022/02/16	1	507.00	1.1	515.64	516.00	-0.1	4,770	0.00%
2022/02/15	2	495.00	0.1	497.00	496.00	2	4,657	0.04%
2022/02/11	2	497.02	3	500.49	490.00	-1	4,611	-0.02%
2022/02/10	1	493.52	1	486.00	496.00	0	4,517	0.00%
2022/02/09	0	0.00	1	474.50	478.00	-1	4,408	-0.02%
2022/02/08	0	456.50	0	0.00	456.50	0	4,392	0.00%
2022/02/07	0.1	445.00	0	0.00	447.50	0.1	4,380	0.00%
2022/01/24	1	446.00	0	0.00	452.00	1	4,380	0.02%
2022/01/07	0.1	457.00	0	0.00	455.50	0.1	4,194	0.00%
2022/01/06	0	0.00	0	470.00	467.00	0	4,144	0.00%
2022/01/05	0.2	485.83	0	478.07	476.00	0.1	4,112	0.00%
2022/01/04	1	487.50	1	497.00	488.50	0	4,057	0.00%
2022/01/03	0	0.00	4	504.25	493.00	-4	3,973	-0.10%
2021/12/28	0	499.00	0	0.00	499.00	0	3,775	0.00%
2021/12/27	0	500.00	0.1	500.00	499.50	0	3,759	0.00%
2021/12/24	1	493.00	1	494.50	487.50	0	3,695	0.00%
2021/12/23	5	497.10	4.1	491.00	489.50	1	3,688	0.03%
2021/12/22	2	484.25	6	485.92	487.00	-4	3,655	-0.11%
2021/12/21	2	462.00	0	0.00	464.50	2	3,484	0.06%
2021/12/20	4	467.13	0	0.00	466.00	4	3,441	0.12%
2021/12/17	0.1	468.50	0	0.00	464.00	0.1	3,413	0.00%
2021/12/16	3	472.67	3	472.50	471.00	0	3,389	0.00%
2021/12/15	3.2	467.63	1	469.00	471.00	2.2	3,371	0.07%
2021/12/13	0	0.00	8	489.19	488.50	-8	3,247	-0.25%
2021/12/09	0	0.00	1	472.00	480.00	-1	3,090	-0.03%
2021/12/08	5	483.90	6	479.75	475.00	-1	3,000	-0.03%
2021/12/06	0.1	477.00	0	0.00	474.50	0.1	2,849	0.00%
2021/12/03	3	471.00	8.1	477.80	478.00	-5.1	2,781	-0.18%
2021/12/02	1	455.00	11	445.73	458.50	-10	2,560	-0.39%
2021/12/01	3	410.00	1	410.00	417.00	2	2,337	0.09%
2021/11/30	0	0.00	1	412.00	412.00	-1	2,301	-0.04%
2021/11/29	1	417.00	1	424.00	417.50	0	2,033	0.00%
2021/11/25	0	0.00	1	419.00	426.50	-1	1,970	-0.05%
2021/11/24	1.3	414.50	1	419.50	414.00	0.3	1,952	0.01%
2021/11/23	0	0.00	6	425.00	425.50	-6	1,945	-0.31%
2021/11/22	1	428.00	1	428.50	427.50	0	1,933	0.00%
2021/11/18	2	405.00	0	0.00	409.00	2	1,848	0.11%
2021/11/17	0	0.00	5	396.00	399.50	-5	1,812	-0.28%
2021/11/16	6	394.42	5	393.00	393.00	1	1,812	0.06%
2021/11/15	1	398.50	0	399.50	400.50	1	1,818	0.05%
2021/11/12	6	398.58	0	0.00	392.50	6	1,843	0.33%
2021/11/11	1	393.00	1	396.50	396.00	0	1,831	0.00%
2021/11/09	1	379.00	1	385.00	386.00	0	1,849	0.00%
2021/11/08	4	378.25	1	377.50	378.00	3	1,816	0.17%
2021/11/05	3	377.67	0	0.00	377.50	3	1,787	0.17%
2021/11/01	1	387.00	0	0.00	386.50	1	2,050	0.05%
2021/10/29	1	389.00	0	0.00	390.50	1	2,050	0.05%
2021/10/20	1	369.50	0	0.00	369.00	1	2,186	0.05%
2021/10/15	1	356.00	1	361.00	359.50	0	2,177	0.00%
2021/10/13	0	353.00	0	0.00	350.50	0	2,154	0.00%
2021/10/05	0	380.50	0	0.00	380.00	0	2,153	0.00%
2021/09/28	0	388.00	0	0.00	385.50	0	2,207	0.00%
2021/09/22	0	0.00	1	395.00	393.00	-1	2,241	-0.04%
2021/09/17	1	404.50	0	0.00	401.00	1	2,247	0.04%
2021/09/16	1	404.50	2	402.00	404.50	-1	2,247	-0.04%
2021/09/15	2	402.01	3	407.67	400.00	-1	2,228	-0.04%
2021/09/14	1	414.00	1	417.00	412.50	0	2,218	0.00%
2021/09/13	0	419.00	0	0.00	416.00	0	2,264	0.00%
2021/09/10	2	422.50	0	0.00	422.50	2	2,300	0.09%
2021/09/08	0	414.50	2	412.00	411.50	-2	2,335	-0.08%
2021/09/06	0.1	418.50	0	0.00	415.00	0.1	2,363	0.00%
2021/09/03	1.1	422.36	1	430.00	424.50	0.1	2,375	0.00%
2021/09/02	3.1	428.96	1	426.50	424.00	2.1	2,386	0.09%
2021/09/01	5	432.80	5	435.00	436.50	0	2,392	0.00%
2021/08/31	2	422.75	0	0.00	427.00	2	2,398	0.08%
2021/08/30	1	417.50	0	0.00	421.50	1	2,415	0.04%
2021/08/27	3	414.17	3	415.17	417.50	0	2,421	0.00%
2021/08/25	1	430.00	0	0.00	432.00	1	2,471	0.04%
2021/08/24	6	429.00	0	0.00	422.50	6	2,510	0.24%
2021/08/23	1	424.00	1	424.00	423.00	0	2,552	0.00%
2021/08/20	1	416.00	1	415.50	415.50	0	2,608	0.00%
2021/08/17	0	0.00	1	417.00	417.00	-1	2,662	-0.04%
2021/08/16	2	417.02	3	426.00	419.50	-1	2,666	-0.04%
2021/08/13	0.1	445.00	1	436.00	434.00	-0.9	2,654	-0.03%
2021/08/12	0	455.50	1	459.00	455.50	-1	2,663	-0.04%
2021/08/11	1	460.07	0	0.00	460.00	1	2,705	0.04%
2021/08/10	1	474.50	3	474.33	470.00	-2	2,720	-0.07%
2021/08/09	5.1	502.12	0	0.00	496.50	5.1	2,764	0.18%
2021/08/06	0	532.00	1	525.05	525.00	-1	2,712	-0.04%
2021/08/05	2	529.00	1	522.00	535.00	1	2,729	0.04%
2021/08/04	1	502.97	0	0.00	503.00	1	2,734	0.04%
2021/08/03	1	500.00	1	504.94	500.00	0	2,809	0.00%
2021/08/02	1	497.00	2	490.25	497.00	-1	2,804	-0.04%
2021/07/30	1	478.50	0	0.00	476.00	1	2,773	0.04%
2021/07/29	0	0.00	1	474.50	477.00	-1	2,822	-0.04%
2021/07/28	2	468.50	1	477.00	472.00	1	2,885	0.03%
2021/07/27	1	482.50	0	0.00	482.00	1	2,954	0.03%
2021/07/26	1	477.50	1	477.00	476.00	0	2,984	0.00%
2021/07/23	0	476.00	0	0.00	474.00	0	3,060	0.00%
2021/07/21	1	471.00	0.1	475.50	471.00	0.9	3,234	0.03%
2021/07/20	0.2	480.50	0	0.00	475.50	0.2	3,385	0.01%
2021/07/15	0	0.00	0	482.00	482.00	0	3,796	0.00%
2021/07/14	1	480.46	2	476.50	476.00	-1	3,811	-0.03%
2021/07/13	0	0.00	1	476.00	476.50	-1	3,829	-0.03%
2021/07/12	1	475.02	8	474.31	475.00	-7	3,846	-0.18%
2021/07/09	0	0.00	3	491.00	482.00	-3	3,848	-0.08%
2021/07/08	3	499.67	0	0.00	497.00	3	3,872	0.08%
2021/07/07	0	0.00	4	500.51	501.00	-4	3,880	-0.10%
2021/07/06	7	498.21	8	504.75	497.00	-1	3,884	-0.03%
2021/07/05	3	501.67	1	504.00	505.00	2	3,906	0.05%
2021/07/02	7	481.50	0	0.00	482.50	7	3,863	0.18%
2021/06/30	1	478.50	0	0.00	480.00	1	3,859	0.03%
2021/06/29	1	477.97	1	472.00	471.00	0	3,865	0.00%
2021/06/28	1	466.00	1	478.00	478.00	0	3,874	0.00%
2021/06/25	1	473.97	0	0.00	470.00	1	3,892	0.03%
2021/06/24	0	477.00	0	0.00	474.50	0	3,967	0.00%
2021/06/22	1	465.62	1	477.50	464.50	0	4,043	0.00%
2021/06/21	0	481.50	0	0.00	475.00	0	4,006	0.00%
2021/06/18	0	490.00	0	0.00	493.50	0	3,987	0.00%
2021/06/17	1	494.50	1	487.50	493.50	0	3,982	0.00%
2021/06/16	0	498.00	0	0.00	490.50	0	3,982	0.00%
2021/06/15	1	498.00	1	497.00	499.00	0	3,996	0.00%
2021/06/10	1	485.00	1	487.00	488.00	0	4,017	0.00%
2021/06/08	1	475.00	1	477.00	476.00	0	4,160	0.00%
2021/06/03	1	468.01	1	474.00	468.50	0	4,212	0.00%
2021/05/28	1.1	464.83	1	467.50	466.50	0.1	4,192	0.00%
2021/05/27	0.1	462.00	0	0.00	459.00	0.1	4,211	0.00%
2021/05/26	0	471.00	0	0.00	468.50	0	4,281	0.00%
2021/05/25	3	477.17	2	470.02	475.00	1	4,490	0.02%
2021/05/21	0	438.50	0	0.00	444.00	0	4,501	0.00%
2021/05/20	2.3	444.43	0	0.00	436.00	2.3	4,504	0.05%
2021/05/19	3	455.17	4	456.38	459.50	-1	4,534	-0.02%
2021/05/18	3	448.83	4	445.13	455.50	-1	4,527	-0.02%
2021/05/17	3	430.81	4	433.38	414.50	-1	4,543	-0.02%
2021/05/14	2	453.50	3	460.17	450.00	-1	4,472	-0.02%
2021/05/13	3	442.00	3.1	442.15	447.00	-0.1	4,437	0.00%
2021/05/12	1.1	478.55	1	447.99	450.50	0.1	4,400	0.00%
2021/05/11	1.1	502.09	0	0.00	492.50	1.1	4,269	0.03%
2021/05/10	1	552.00	0	0.00	547.00	1	4,201	0.02%
2021/05/07	1	539.00	1	544.00	547.00	0	4,195	0.00%
2021/05/06	1.2	533.52	1	544.00	530.00	0.2	4,187	0.00%
2021/05/04	1	590.00	0	0.00	568.00	1	4,147	0.02%
2021/05/03	2.2	601.85	0.1	599.00	586.00	2.1	4,111	0.05%
2021/04/29	0.1	604.00	0	588.00	604.00	0	4,176	0.00%
2021/04/28	0.1	590.60	0.2	593.56	584.00	-0.2	4,209	0.00%
2021/04/27	0.1	593.00	0	0.00	595.00	0.1	4,170	0.00%
2021/04/26	0.1	572.88	2	567.50	576.00	-1.9	4,084	-0.05%
2021/04/23	1	561.00	2	547.50	561.00	-1	3,970	-0.03%
2021/04/22	0	526.00	0	0.00	510.00	0	3,871	0.00%
2021/04/21	1	514.00	0	0.00	533.00	1	3,834	0.03%
2021/04/15	0	0.00	1	478.02	489.00	-1	4,123	-0.02%
2021/04/14	1.1	469.88	0	0.00	473.50	1.1	4,097	0.03%
2021/04/09	0	484.00	3	494.00	484.00	-3	4,066	-0.07%
2021/04/08	0	493.50	0	0.00	492.00	0	4,015	0.00%
2021/04/01	0	489.50	0	0.00	487.50	0	3,999	0.00%
2021/03/31	1	488.61	1	490.50	488.50	0	3,992	0.00%
2021/03/29	2	497.50	3	498.65	495.50	-1	3,934	-0.03%
2021/03/19	0	0.00	1	465.00	466.50	-1	3,868	-0.03%
2021/03/16	3	469.00	0	0.00	468.50	3	3,845	0.08%
2021/03/12	1	487.79	2	479.75	475.50	-1	3,839	-0.03%
2021/03/11	0	0.00	3.1	464.46	468.00	-3.1	3,736	-0.08%
2021/03/09	0	446.33	3	451.33	439.00	-3	3,795	-0.08%
2021/03/08	1	451.00	1	456.50	454.00	0	3,861	0.00%
2021/03/05	0.1	449.50	0	0.00	448.00	0.1	3,864	0.00%
2021/03/04	0	0.00	3	458.67	460.00	-3	3,846	-0.08%
2021/03/03	1	448.00	0	449.50	454.00	1	3,784	0.03%
2021/03/02	0.1	445.17	8	461.31	441.50	-7.9	3,736	-0.21%
2021/02/26	3	466.67	1	466.50	459.50	2	3,670	0.05%
2021/02/25	3	468.00	3	461.00	464.50	0	3,565	0.00%
2021/02/24	0	441.50	2	440.50	433.00	-2	3,333	-0.06%
2021/02/23	2	435.00	1.4	437.21	442.50	0.6	3,293	0.02%
2021/02/22	2	436.50	0	0.00	437.50	2	3,252	0.06%
2021/02/19	0	0.00	1	423.00	424.00	-1	3,225	-0.03%
2021/02/17	1	400.00	0	0.00	408.50	1	3,148	0.03%
2021/02/05	1	389.50	0	0.00	387.00	1	3,151	0.03%
2021/02/04	2	388.00	2	389.25	387.50	0	3,140	0.00%
2021/02/03	1	396.50	1	389.50	393.00	0	3,140	0.00%
2021/02/02	1	385.50	0.2	388.50	385.50	0.9	3,126	0.03%
2021/02/01	0	0.00	1	380.00	384.00	-1	3,185	-0.03%
2021/01/29	1.1	379.30	0	0.00	379.00	1.1	3,180	0.03%
2021/01/28	0.3	389.00	0	0.00	389.00	0.3	3,159	0.01%
2021/01/27	1	392.02	0	0.00	398.50	1	3,150	0.03%
2021/01/26	1	392.50	0	0.00	393.50	1	3,142	0.03%
2021/01/25	2	409.00	1	405.50	403.00	1	3,125	0.03%
2021/01/22	1.1	410.95	4	416.13	414.00	-3	3,090	-0.10%
2021/01/21	0	0.00	2	391.75	399.50	-2	2,978	-0.07%
2021/01/20	1	378.50	0	0.00	378.50	1	2,867	0.03%
2021/01/18	2	378.75	0	0.00	381.50	2	2,839	0.07%
2021/01/15	0.1	386.00	2	388.00	387.00	-1.9	2,811	-0.07%
2021/01/14	3	397.50	2	395.25	398.00	1	2,751	0.04%
2021/01/13	2	386.25	1	385.00	389.00	1	2,707	0.04%
2021/01/12	3	388.67	4	386.25	381.50	-1	2,682	-0.04%
2021/01/11	0.1	374.00	4	377.00	377.00	-4	2,520	-0.16%
2021/01/08	0	0.00	0	340.00	343.00	0	2,418	0.00%
2021/01/07	0	0.00	2	333.75	335.50	-2	2,399	-0.08%
2021/01/06	1	327.50	0	0.00	328.00	1	2,384	0.04%
2021/01/04	1	338.00	1	341.00	338.00	0	2,340	0.00%
2020/12/30	0	0.00	1	332.00	331.00	-1	2,368	-0.04%
2020/12/28	0.1	332.50	0	0.00	335.00	0.1	2,359	0.00%
2020/12/25	1	330.50	1	333.50	331.50	0	2,355	0.00%
2020/12/24	0	0.00	1	330.00	330.00	-1	2,351	-0.04%
2020/12/21	1	327.00	0	0.00	327.00	1	2,369	0.04%
2020/12/17	2	339.75	1	336.00	333.00	1	2,357	0.04%
2020/12/15	2	330.50	1	330.50	325.00	1	2,272	0.04%
2020/12/11	0	0.00	1	341.00	342.50	-1	2,217	-0.05%
2020/12/10	0.1	341.00	0	0.00	340.00	0.1	2,198	0.00%
2020/12/09	3	347.67	0	0.00	346.00	3	2,168	0.14%
2020/12/08	1	350.00	1	355.00	351.50	0	2,130	0.00%
2020/12/07	1	361.50	1	352.03	352.50	0	2,109	0.00%
2020/12/03	0	0.00	1	354.50	351.50	-1	2,003	-0.05%
2020/12/02	2	350.02	1	351.50	350.50	1	1,936	0.05%
2020/12/01	0	0.00	5	326.00	330.00	-5	1,819	-0.27%
2020/11/30	2	326.50	0	0.00	323.00	2	1,800	0.11%
2020/11/25	1	319.50	0	0.00	318.50	1	1,779	0.06%
2020/11/24	0	0.00	4	324.75	323.50	-4	1,764	-0.23%
2020/11/19	0	0.00	0	323.50	323.00	0	1,755	0.00%
2020/11/18	1	319.50	0	0.00	320.00	1	1,751	0.06%
2020/11/17	1	326.50	0	0.00	322.00	1	1,744	0.06%
2020/11/16	1	326.50	0	0.00	326.00	1	1,769	0.06%
2020/11/13	2	321.50	2	321.00	321.00	0	1,766	0.00%
2020/11/11	1	317.00	1	317.04	320.00	0	1,702	0.00%
2020/11/10	1	315.50	1	316.00	318.00	0	1,716	0.00%
2020/11/09	2	316.75	11	314.77	320.00	-9	1,707	-0.53%
2020/11/06	1	307.00	0	0.00	308.00	1	1,650	0.06%
2020/11/05	0	0.00	1	304.50	304.50	-1	1,643	-0.06%
2020/11/03	1	301.50	1	301.00	302.00	0	1,660	0.00%
2020/11/02	1	300.00	2	300.50	299.00	-1	1,662	-0.06%
2020/10/30	0	0.00	1	296.50	296.50	-1	1,676	-0.06%
2020/10/28	0	294.50	0	0.00	294.00	0	1,670	0.00%
2020/10/27	0	0.00	1	292.50	298.00	-1	1,681	-0.06%
2020/10/22	1	296.00	0	0.00	296.00	1	1,732	0.06%
2020/10/21	1	295.00	1	294.00	293.50	0	1,775	0.00%
2020/10/20	0	0.00	2	295.00	295.00	-2	1,805	-0.11%
2020/10/19	1	291.50	1	290.00	294.00	0	1,791	0.00%
2020/10/16	1	285.00	0	0.00	287.50	1	1,786	0.06%
2020/10/08	1	274.00	0	0.00	275.50	1	1,779	0.06%
2020/10/05	1	262.00	0	0.00	262.00	1	1,873	0.05%
2020/09/25	0	0.00	1	266.50	265.50	-1	2,159	-0.05%
2020/09/23	1	274.50	2	277.50	275.00	-1	2,171	-0.05%
2020/09/22	1	279.50	0	0.00	279.50	1	2,205	0.05%
2020/09/18	0	0.00	1	282.00	282.00	-1	2,253	-0.04%
2020/09/09	1	275.50	0	0.00	276.50	1	2,406	0.04%
2020/09/07	1	278.00	0	0.00	277.50	1	2,454	0.04%
2020/09/03	1	280.50	0	0.00	279.00	1	2,518	0.04%
2020/09/01	1	274.50	0	0.00	275.50	1	2,639	0.04%
2020/08/26	1	279.00	0	0.00	279.00	1	2,800	0.04%
2020/08/24	1	270.00	0	0.00	270.00	1	2,818	0.04%
2020/08/20	1	268.50	2	261.25	266.50	-1	2,837	-0.04%
2020/08/19	1	282.00	0	0.00	278.50	1	2,810	0.04%
2020/08/18	1	290.50	3	289.00	286.00	-2	2,802	-0.07%
2020/08/17	0	0.00	1	287.50	288.00	-1	2,844	-0.04%
2020/08/13	1	286.00	2	285.50	287.00	-1	2,863	-0.03%
2020/08/11	0	0.00	1	284.00	285.00	-1	2,945	-0.03%
2020/08/07	3	293.50	0	0.00	293.00	3	3,201	0.09%
2020/08/06	2	300.75	0	0.00	296.50	2	3,215	0.06%
2020/08/05	2	299.25	2	299.00	298.00	0	3,219	0.00%
2020/08/04	1	287.50	1	287.50	289.00	0	3,215	0.00%
2020/07/30	0	0.00	1	300.00	297.50	-1	3,218	-0.03%
2020/07/29	1	294.50	0	0.00	294.50	1	3,220	0.03%
2020/07/28	0	0.00	1	299.50	290.50	-1	3,232	-0.03%
2020/07/27	10	313.50	0	0.00	313.00	10	3,203	0.31%
2020/07/23	5	320.70	0	0.00	322.50	5	3,143	0.16%
2020/07/21	5	315.60	0	0.00	316.00	5	3,100	0.16%
2020/07/17	1	313.50	0	0.00	311.00	1	3,129	0.03%
2020/07/16	3	313.67	0	0.00	312.00	3	3,158	0.09%
2020/07/14	0	0.00	5	312.80	309.00	-5	3,170	-0.16%
2020/07/10	3	320.50	1	313.50	313.50	2	3,186	0.06%
2020/07/08	1	317.50	0	0.00	317.00	1	3,138	0.03%
2020/07/07	1	322.00	5	316.10	314.00	-4	3,184	-0.13%
2020/07/06	6	314.92	1	308.50	322.00	5	3,152	0.16%
2020/07/03	0	0.00	1	298.00	298.00	-1	3,107	-0.03%
2020/07/02	0	0.00	1	298.50	299.00	-1	3,167	-0.03%
2020/07/01	1	298.50	0	0.00	298.50	1	3,189	0.03%
2020/06/30	2	295.50	2	294.75	294.00	0	3,167	0.00%
2020/06/29	2	289.25	1	290.50	289.50	1	3,170	0.03%
2020/06/24	1	293.50	1	291.50	292.00	0	3,198	0.00%
2020/06/22	0	0.00	20	294.00	293.00	-20	3,338	-0.60%
2020/06/19	2	293.00	0	0.00	291.00	2	3,360	0.06%
2020/06/18	1	283.50	1	285.50	292.50	0	3,357	0.00%
2020/06/16	1	286.00	0	0.00	288.50	1	3,416	0.03%
2020/06/15	20	282.50	0	0.00	282.50	20	3,505	0.57%
2020/06/11	1	286.50	0	0.00	284.00	1	3,618	0.03%
2020/06/09	1	300.00	2	296.25	293.50	-1	3,671	-0.03%
2020/06/08	0	0.00	9	298.06	298.00	-9	3,723	-0.24%
2020/06/05	2	292.00	2	292.25	292.00	0	3,683	0.00%
2020/06/04	1	285.50	2	285.75	286.00	-1	3,709	-0.03%
2020/06/03	3	284.50	0	0.00	282.50	3	3,705	0.08%
2020/06/02	1	284.00	3	283.83	283.00	-2	3,695	-0.05%
2020/05/28	1	282.50	0	0.00	277.00	1	3,795	0.03%
2020/05/27	1	280.50	0	0.00	280.00	1	3,804	0.03%
2020/05/26	0	0.00	1	280.50	279.50	-1	3,831	-0.03%
2020/05/20	1	275.00	1	272.50	273.00	0	3,835	0.00%
2020/05/19	1	269.00	1	270.50	275.00	0	3,875	0.00%
2020/05/18	1	270.00	1	269.00	267.00	0	3,898	0.00%
2020/05/15	1	282.50	1	276.50	275.00	0	3,852	0.00%
2020/05/14	1	282.50	0	0.00	278.50	1	3,826	0.03%
2020/05/13	10	283.45	0	0.00	287.00	10	3,610	0.28%
2020/05/12	0	0.00	2	284.00	285.50	-2	3,609	-0.06%
2020/05/11	1	285.00	0	0.00	284.00	1	3,611	0.03%
2020/05/06	1	280.00	0	0.00	281.50	1	3,571	0.03%
2020/05/04	0	0.00	3	280.00	280.50	-3	3,599	-0.08%
2020/04/30	1	286.50	0	0.00	286.50	1	3,598	0.03%
2020/04/29	1	276.00	0	0.00	279.00	1	3,592	0.03%
2020/04/28	1	273.50	10	274.15	274.50	-9	3,596	-0.25%
2020/04/27	5	270.30	3	271.50	274.00	2	3,636	0.05%
2020/04/24	1	266.00	2	265.50	263.50	-1	3,654	-0.03%
2020/04/23	1	265.00	1	266.50	265.50	0	3,685	0.00%
2020/04/21	5	272.10	2	272.50	267.50	3	3,679	0.08%
2020/04/17	1	274.50	1	277.00	270.50	0	3,648	0.00%
2020/04/16	1	268.00	1	270.50	270.50	0	3,606	0.00%
2020/04/15	1	276.00	1	278.00	274.00	0	3,604	0.00%
2020/04/14	2	272.25	1	273.50	275.00	1	3,656	0.03%
2020/04/13	2	272.00	2	272.50	269.00	0	3,670	0.00%
2020/04/10	3	282.83	1	284.00	277.50	2	3,644	0.05%
2020/04/09	1	283.00	2	289.50	283.00	-1	3,625	-0.03%
2020/04/08	3	279.17	2	279.75	284.50	1	3,638	0.03%
2020/04/07	9	268.06	1	268.50	272.50	8	3,571	0.22%
2020/04/06	1	254.50	1	256.50	259.00	0	3,515	0.00%
2020/04/01	1	249.00	0	0.00	250.00	1	3,503	0.03%
2020/03/30	0	250.00	0	0.00	248.50	0	3,569	0.00%
2020/03/27	1	267.00	1	273.00	253.00	0	3,612	0.00%
2020/03/26	0	0.00	1	246.00	263.00	-1	3,605	-0.03%
2020/03/23	1	212.50	0	0.00	208.50	1	3,509	0.03%
2020/03/20	0	0.00	1	204.00	216.00	-1	3,515	-0.03%
2020/03/19	1	200.00	0	0.00	196.50	1	3,456	0.03%
2020/03/17	2	239.50	2	238.75	231.50	0	3,406	0.00%
2020/03/16	0	253.50	0	0.00	251.00	0	3,358	0.00%
2020/03/13	1	254.00	1	259.50	268.00	0	3,351	0.00%
2020/03/12	3	287.67	0	0.00	281.00	3	3,296	0.09%
2020/03/10	1	312.00	1	314.50	321.00	0	3,233	0.00%
2020/03/05	0	0.00	2	345.00	340.50	-2	3,099	-0.06%
2020/03/02	1	326.00	0	0.00	325.50	1	2,944	0.03%
2020/02/24	0	0.00	1	343.50	343.50	-1	2,840	-0.04%
2020/02/06	1	330.00	0	0.00	330.50	1	2,811	0.04%
2020/02/05	1	331.00	1	327.50	327.00	0	2,798	0.00%
2020/02/04	0	0.00	1	320.00	324.00	-1	2,760	-0.04%
2020/02/03	0	0.00	2	316.00	322.00	-2	2,734	-0.07%
2020/01/30	0	0.00	2	332.00	319.50	-2	2,666	-0.08%
2020/01/20	1	356.50	0	0.00	354.00	1	2,602	0.04%
2020/01/17	1	350.00	0	0.00	350.00	1	2,548	0.04%
2020/01/16	2	351.00	1	350.50	355.00	1	2,500	0.04%
2020/01/14	1	346.00	0	0.00	343.50	1	2,449	0.04%
2020/01/08	0	0.00	1	340.00	335.00	-1	2,376	-0.04%
2020/01/07	1	326.00	0	0.00	332.00	1	2,277	0.04%
2019/12/26	1	345.50	1	346.50	346.00	0	2,016	0.00%
2019/12/25	1	336.00	0	0.00	336.00	1	1,951	0.05%
2019/12/24	0	0.00	2	326.50	331.00	-2	1,913	-0.10%
2019/12/23	1	316.00	2	319.75	320.00	-1	1,830	-0.05%
2019/12/18	1	315.50	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	6	316.00	319.50	-6	1,684	-0.36%
2019/12/12	1	317.50	1	317.50	313.00	0	1,572	0.00%
2019/12/11	0	0.00	2	311.75	310.00	-2	1,503	-0.13%
2019/12/06	0	0.00	5	300.20	301.00	-5	1,403	-0.36%
2019/11/28	0	0.00	1	292.50	290.00	-1	1,374	-0.07%
2019/11/08	0	0.00	2	293.00	294.50	-2	1,241	-0.16%
2019/11/07	2	289.25	0	0.00	287.00	2	1,228	0.16%
2019/11/06	0	0.00	1	301.00	294.50	-1	1,229	-0.08%
2019/11/05	0	0.00	1	297.00	298.00	-1	1,224	-0.08%
2019/11/01	0	0.00	4	281.00	281.00	-4	1,237	-0.32%
2019/10/23	0	0.00	1	286.50	285.00	-1	1,591	-0.06%
2019/10/22	5	284.10	0	0.00	288.00	5	1,610	0.31%
2019/10/16	4	275.50	0	0.00	275.50	4	1,659	0.24%
2019/10/09	1	274.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	2	281.00	0	0.00	278.00	2	1,763	0.11%
2019/10/01	1	280.00	0	0.00	280.50	1	1,967	0.05%
2019/09/20	1	289.00	0	0.00	290.00	1	1,981	0.05%
2019/09/11	1	297.00	0	0.00	297.50	1	2,013	0.05%
2019/09/10	1	298.00	0	0.00	298.00	1	1,999	0.05%
2019/09/05	0	0.00	3	305.00	306.00	-3	1,956	-0.15%
2019/08/28	1	285.50	0	0.00	282.00	1	1,927	0.05%
2019/08/19	0	0.00	1	292.50	291.00	-1	1,909	-0.05%
2019/08/15	1	283.50	1	286.50	289.00	0	1,909	0.00%
2019/08/14	5	295.80	2	294.50	290.00	3	1,909	0.16%
2019/08/13	4	302.88	0	0.00	300.50	4	1,865	0.21%
2019/08/12	1	303.50	1	306.00	310.50	0	1,850	0.00%
2019/08/08	0	0.00	4	310.38	310.50	-4	1,838	-0.22%
2019/08/07	0	0.00	1	300.50	303.00	-1	1,812	-0.06%
2019/08/06	2	284.25	1	287.50	294.50	1	1,822	0.05%
2019/08/05	1	294.00	2	294.00	295.00	-1	1,795	-0.06%
2019/08/02	4	301.25	0	0.00	300.00	4	1,776	0.23%
2019/08/01	2	305.25	2	314.25	313.00	0	1,726	0.00%
2019/07/31	4	305.75	0	0.00	307.00	4	1,685	0.24%
2019/07/29	1	323.50	0	0.00	324.00	1	1,515	0.07%
2019/07/25	0	0.00	1	339.50	338.00	-1	1,475	-0.07%
2019/07/19	0	0.00	0.1	321.00	320.50	-0.1	1,391	-0.01%
2019/07/18	0	0.00	1	323.00	315.00	-1	1,389	-0.07%
2019/07/16	1	324.00	0	0.00	322.00	1	1,391	0.07%
2019/07/11	2	330.00	2	337.00	335.00	0	1,323	0.00%
2019/07/10	1	319.50	0	0.00	320.00	1	1,274	0.08%
2019/07/09	0	0.00	2	315.75	315.00	-2	1,233	-0.16%
2019/07/08	0	0.00	1	301.00	306.00	-1	1,177	-0.08%
2019/07/05	1	302.00	1	302.00	302.00	0	1,165	0.00%
2019/07/02	1	292.00	0	0.00	297.50	1	1,158	0.09%
2019/07/01	1	292.00	5	295.70	296.00	-4	1,180	-0.34%
2019/06/25	1	288.00	0	0.00	290.00	1	1,253	0.08%
2019/06/24	0	0.00	1	298.00	295.50	-1	1,283	-0.08%
2019/06/21	0	0.00	1	291.00	291.00	-1	1,327	-0.08%
2019/06/13	1	280.50	0	0.00	280.00	1	1,410	0.07%
2019/04/30	1	286.50	1	288.50	290.50	0	1,409	0.00%
2019/04/26	0	0.00	1	292.50	290.00	-1	1,371	-0.07%
2019/04/25	1	297.50	0	0.00	298.00	1	1,358	0.07%
2019/04/24	1	294.00	0	0.00	294.00	1	1,344	0.07%
2019/04/23	1	293.00	0	0.00	295.00	1	1,340	0.07%
2019/04/15	1	305.50	0	0.00	303.50	1	1,259	0.08%
2019/04/12	0	0.00	1	309.00	306.50	-1	1,251	-0.08%
2019/04/08	1	312.50	0	0.00	314.00	1	1,207	0.08%
2019/04/01	1	314.00	0	0.00	317.00	1	1,137	0.09%
2019/03/27	0	0.00	1	295.00	297.00	-1	1,017	-0.10%
2019/03/26	0	0.00	1	294.50	295.00	-1	984	-0.10%
2019/02/26	1	272.00	2	277.00	278.50	-1	873	-0.11%
2019/02/25	1	270.00	0	0.00	271.50	1	849	0.12%
2019/02/21	0	0.00	1	257.00	260.00	-1	800	-0.12%
2019/02/19	1	249.50	0	0.00	249.00	1	771	0.13%
2019/02/15	0	0.00	1	253.00	253.50	-1	794	-0.13%
2019/02/13	0	0.00	1	251.50	249.00	-1	789	-0.13%
2019/01/16	1	241.00	0	0.00	241.00	1	850	0.12%
2018/12/10	1	233.00	0	0.00	234.50	1	1,036	0.10%
2018/11/27	2	230.00	3	238.67	240.00	-1	1,013	-0.10%
2018/11/19	0	0.00	1	222.00	224.00	-1	1,002	-0.10%
2018/11/15	1	221.00	0	0.00	220.50	1	1,010	0.10%
2018/11/14	1	221.00	1	223.03	224.00	0	1,013	0.00%
2018/11/05	0	210.50	0	0.00	208.50	0	1,070	0.00%
2018/10/19	1	192.50	1	192.50	196.50	0	1,144	0.00%
2018/09/06	1	247.00	0	0.00	247.50	1	1,122	0.09%
2018/08/06	0	0.00	0.1	269.00	269.00	-0.1	1,145	-0.01%
2018/08/02	10	260.50	10	266.50	260.00	0	1,120	0.00%
2018/07/26	0	0.00	1	251.50	251.50	-1	1,086	-0.09%
2018/07/25	1	247.00	0	0.00	247.50	1	1,086	0.09%
2018/07/13	0	0.00	1	229.50	234.50	-1	1,112	-0.09%
2018/07/12	2	227.00	0	0.00	228.50	2	1,123	0.18%
2018/07/06	1	224.50	1	224.00	225.00	0	1,173	0.00%
2018/07/04	0	0.00	1	233.00	231.00	-1	1,191	-0.08%
2018/07/03	2	231.25	1	228.50	228.00	1	1,213	0.08%
2018/06/29	0	242.00	0	0.00	241.00	0	1,194	0.00%
2018/06/13	1	273.50	0	0.00	272.00	1	1,253	0.08%
2018/05/24	0	288.00	0	0.00	286.50	0	1,293	0.00%
2018/05/18	0	0.00	1	285.00	283.00	-1	1,261	-0.08%
2018/05/15	1	282.50	0	0.00	280.50	1	1,264	0.08%
2018/05/14	1	270.00	1	273.00	277.00	0	1,275	0.00%
2018/05/10	1	265.00	1	266.50	265.00	0	1,251	0.00%
2018/05/07	0	0.00	1	272.00	269.00	-1	1,254	-0.08%
2018/05/04	3	260.33	3	261.67	260.00	0	1,247	0.00%
2018/05/03	1	263.00	1	262.00	261.00	0	1,267	0.00%
2018/04/27	1	270.00	0	0.00	270.00	1	1,306	0.08%
2018/04/26	1	269.00	0	0.00	267.50	1	1,299	0.08%
2018/04/18	1	284.00	0	0.00	281.00	1	1,242	0.08%
2018/04/10	1	293.50	1	295.50	294.00	0	1,296	0.00%
2018/04/09	2	300.00	2	301.00	298.00	0	1,287	0.00%
2018/03/22	1	300.50	1	301.50	295.00	0	1,154	0.00%
2018/03/16	1	301.50	1	302.50	304.00	0	1,120	0.00%
2018/03/15	2	301.50	5	302.80	302.50	-3	1,127	-0.27%
2018/03/14	1	301.00	0	0.00	302.00	1	1,131	0.09%
2018/03/13	1	304.00	0	0.00	304.00	1	1,137	0.09%
2018/03/12	2	299.00	0	0.00	298.00	2	1,115	0.18%
2018/03/06	0.1	284.50	0	0.00	284.00	0.1	1,130	0.01%
2018/02/07	1	289.00	1	290.50	288.00	0	1,333	0.00%
2018/01/08	0	0.00	1	314.00	320.00	-1	1,305	-0.08%