加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼4.8
  • 漲幅
    -5.99%
  • 成交量
    25,650張
  • 產業
    上櫃 其他類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232076.904.378.7975.3015.717,6430.09%
2024/05/222.280.7500.0080.102.217,4730.01%
2024/05/210.380.9800.0080.100.317,7660.00%
2024/05/200.181.370.181.8080.90017,9680.00%
2024/05/1711.382.670.983.5082.0010.418,1610.06%
2024/05/16185.501084.8084.30-918,462-0.05%
2024/05/151.685.280.285.0084.901.418,9040.01%
2024/05/1412.483.661284.0283.800.419,1090.00%
2024/05/1310.478.711.479.5082.00919,0950.05%
2024/05/1013.682.2212.682.8982.40119,1300.01%
2024/05/09589.461.589.3088.003.520,0110.02%
2024/05/0824.588.28588.2089.0019.520,4740.10%
2024/05/0700.00587.3287.20-520,495-0.02%
2024/05/06284.85785.0084.30-520,434-0.02%
2024/05/03285.10187.0085.10120,5420.00%
2024/05/0200.001585.8786.10-1520,517-0.07%
2024/04/301.583.46482.3383.50-2.520,664-0.01%
2024/04/293384.463583.2083.20-220,766-0.01%
2024/04/261383.951384.2883.60020,6230.00%
2024/04/252085.432286.0785.80-220,562-0.01%
2024/04/24482.93482.3586.30020,5060.00%
2024/04/2312.781.61881.6182.604.720,1610.02%
2024/04/2255.286.874085.5682.8015.219,6550.08%
2024/04/1962.492.733693.2392.0026.419,1430.14%
2024/04/18288.75289.6592.20017,9230.00%
2024/04/17280.85583.2283.90-317,758-0.02%
2024/04/16381.00680.2079.40-317,552-0.02%
2024/04/155.283.253.183.3282.302.117,3890.01%
2024/04/1200.00183.4083.50-117,174-0.01%
2024/04/1000.00879.7079.30-816,983-0.05%
2024/04/0900.001.181.3581.30-1.116,880-0.01%
2024/04/08281.15181.5081.50116,8060.01%
2024/03/298.577.728.978.1279.90-0.417,1030.00%
2024/03/281780.7610.180.1678.006.916,9420.04%
2024/03/27679.722.179.5980.103.916,5720.02%
2024/03/2612.581.6610.182.2080.402.416,3260.01%
2024/03/25778.20479.1080.50315,7720.02%
2024/03/221679.4513.178.9777.002.915,7180.02%
2024/03/211276.931177.2278.70115,3490.01%
2024/03/20474.38474.4073.70015,1370.00%
2024/03/1917.173.041873.8073.80-0.915,213-0.01%
2024/03/18770.84771.5472.00014,9900.00%
2024/03/15268.45266.8066.20014,9310.00%
2024/03/142.168.15267.8567.800.114,9260.00%
2024/03/13568.76668.4768.60-114,933-0.01%
2024/03/122.767.69268.3569.000.715,0630.00%
2024/03/112.365.10465.2365.90-1.715,182-0.01%
2024/03/084.164.62665.3864.10-1.915,226-0.01%
2024/03/074267.294366.7066.50-115,295-0.01%
2024/03/065468.555668.1168.00-215,203-0.01%
2024/03/05066.5000.0066.20015,1350.00%
2024/03/041167.258.167.9167.60315,1290.02%
2024/03/011.168.68169.5068.000.115,1830.00%
2024/02/291469.191469.4669.10015,0090.00%
2024/02/272.665.753.164.8065.00-0.614,6560.00%
2024/02/26965.281265.5965.70-314,424-0.02%
2024/02/235.562.29362.5363.202.514,0530.02%
2024/02/2236.762.9437.661.7261.40-0.914,325-0.01%
2024/02/211765.051164.8264.90614,2400.04%
2024/02/2017.663.6318.164.0663.70-0.514,2170.00%
2024/02/1928.163.2827.562.9262.700.614,2250.00%
2024/02/165160.444961.3762.40213,9670.01%
2024/02/151056.437.557.3458.202.513,5740.02%
2024/02/0500.00253.5054.20-213,384-0.01%
2024/02/02754.43254.1053.80513,3050.04%
2024/02/0137.556.683356.0855.804.513,1010.03%
2024/01/31652.501255.1356.50-611,973-0.05%
2024/01/30151.50751.3651.40-611,544-0.05%
2024/01/29650.98450.9351.30211,7900.02%
2024/01/26350.20249.8350.10112,0720.01%
2024/01/2500.00249.5049.30-212,108-0.02%
2024/01/2410.549.39849.7849.352.512,1290.02%
2024/01/2310.447.521048.7449.400.412,0490.00%
2024/01/19244.7000.0044.80211,7940.02%
2024/01/18245.232.544.9244.50-0.511,7760.00%
2024/01/16147.1000.0047.00111,8940.01%
2024/01/150.148.150.347.5547.70-0.211,8040.00%
2024/01/110.346.60246.6846.75-1.711,629-0.01%
2024/01/0900.000.546.0445.90-0.511,5520.00%
2024/01/0800.00146.4046.30-111,556-0.01%
2024/01/05146.3000.0047.00111,5190.01%
2024/01/04248.20148.1046.80111,4640.01%
2024/01/031.146.2100.0046.201.111,2810.01%
2023/12/28345.8700.0045.50311,1370.03%
2023/12/272747.552747.8447.00011,0100.00%
2023/12/26548.41748.8449.75-210,679-0.02%
2023/12/25248.6800.0048.55210,5750.02%
2023/12/21449.23149.6548.90310,5250.03%
2023/12/20150.20150.7050.30010,4760.00%
2023/12/19449.19449.4649.65010,3760.00%
2023/12/18150.30250.8550.00-110,195-0.01%
2023/12/15350.97251.3550.70110,1190.01%
2023/12/14351.901151.3450.80-89,943-0.08%
2023/12/1300.00352.6352.90-39,659-0.03%
2023/12/12552.000.152.0052.304.99,4850.05%
2023/12/110.149.0000.0050.000.19,0870.00%
2023/12/08148.90147.8549.0008,9290.00%
2023/12/07348.72848.5848.50-58,813-0.06%
2023/12/06948.061048.6647.70-18,501-0.01%
2023/12/0500.00546.1046.35-58,152-0.06%
2023/12/04546.67446.6547.4018,0330.01%
2023/12/0100.00245.8545.25-27,715-0.03%
2023/11/30145.85146.1045.6507,6450.00%
2023/11/29745.84146.0045.7067,5110.08%
2023/11/28244.40145.0046.3017,3740.01%
2023/11/24543.20843.4143.90-37,070-0.04%
2023/11/22241.7000.0042.2526,8220.03%
2023/11/212241.831841.8841.4546,7080.06%
2023/11/20644.80145.6343.8556,2090.08%
2023/11/17244.13144.0044.1515,9460.02%
2023/11/16142.3500.0044.2015,7160.02%
2023/11/15143.301042.5542.35-95,434-0.17%
2023/11/14143.0000.0043.1015,3120.02%
2023/11/1300.00543.2542.90-55,129-0.10%
2023/11/1000.00241.9042.30-24,956-0.04%
2023/11/09141.80342.6542.60-24,845-0.04%
2023/11/07142.80243.1042.70-14,667-0.02%
2023/11/06341.13741.6842.20-44,507-0.09%
2023/11/03539.88840.1040.60-34,190-0.07%
2023/11/0200.00139.3039.35-13,789-0.03%
2023/11/01236.00736.7037.00-53,586-0.14%
2023/10/31236.3300.0035.6023,4600.06%
2023/10/3000.000.435.7036.00-0.43,412-0.01%
2023/10/27135.8000.0035.6013,4030.03%
2023/10/2600.000.636.5936.45-0.63,362-0.02%
2023/10/2400.00134.6534.90-13,071-0.03%
2023/10/200.133.1000.0033.550.13,1610.00%
2023/10/12134.10134.4034.2004,4850.00%
2023/10/1100.00133.9533.85-14,898-0.02%
2023/10/06234.0700.0034.0025,1690.04%
2023/10/0300.00434.9034.95-45,481-0.07%
2023/10/02334.481235.0635.00-95,439-0.17%
2023/09/27431.38131.5031.2535,5110.05%
2023/09/2600.00132.4531.95-15,601-0.02%
2023/09/25131.90131.7531.9505,7300.00%
2023/09/1900.00131.1030.85-16,266-0.02%
2023/09/1800.00131.6031.20-16,411-0.02%
2023/09/15430.8300.0031.3046,5210.06%
2023/09/130.130.5000.0030.400.16,5860.00%
2023/09/12230.2500.0030.4526,6090.03%
2023/09/05131.1500.0031.3516,6280.02%
2023/09/0100.001.331.1331.10-1.36,691-0.02%
2023/08/28229.8500.0029.8026,6720.03%
2023/08/2300.00130.1530.55-16,642-0.02%
2023/08/21230.7500.0030.9026,6090.03%
2023/08/161.130.9900.0031.401.16,6000.02%
2023/08/142.131.4600.0031.252.16,5950.03%
2023/08/102.132.6600.0032.202.16,5190.03%
2023/08/092.133.0600.0033.252.16,4720.03%
2023/08/08334.10133.7533.8026,3930.03%
2023/08/070.133.8500.0034.750.16,3740.00%
2023/08/020.134.70134.6034.60-0.96,403-0.01%
2023/08/014.136.55836.3536.30-3.96,296-0.06%
2023/07/28036.6500.0036.6506,3350.00%
2023/07/27137.95437.8037.65-36,302-0.05%
2023/07/24236.2800.0036.4026,1670.03%
2023/07/210.137.0000.0037.250.16,1000.00%
2023/07/19735.45535.9636.0525,9420.03%
2023/07/186.136.08238.5035.854.15,7800.07%
2023/07/179.139.73440.1639.8055,4380.09%
2023/07/14336.95538.4539.05-24,915-0.04%
2023/07/13735.321635.3035.50-94,554-0.20%
2023/07/12833.95633.7433.5524,3640.05%
2023/07/11732.83834.5034.75-14,615-0.02%
2023/07/07133.4500.0033.9514,6250.02%
2023/07/05132.70533.0532.65-44,489-0.09%
2023/07/0400.00232.1332.40-24,445-0.04%
2023/07/03133.25132.4532.2504,3550.00%
2023/06/2900.00132.0031.90-14,074-0.02%
2023/06/2800.001531.6331.70-154,040-0.37%
2023/06/27531.01631.5531.05-13,958-0.03%
2023/06/2600.00731.3531.45-73,861-0.18%
2023/06/2000.00129.5029.80-13,794-0.03%
2023/06/1600.00329.1028.90-33,933-0.08%
2023/06/08628.66228.3528.2044,6130.09%
2023/06/07529.10129.4029.0544,7920.08%
2023/06/02328.3000.0028.4035,1290.06%
2023/05/30227.7000.0027.6525,4900.04%
2023/05/29227.7500.0027.8525,6650.04%
2023/05/26327.5300.0027.5035,8030.05%
2023/05/25127.7000.0027.6016,2840.02%
2023/05/24328.0200.0027.7536,7660.04%
2023/05/23127.6500.0027.7017,1040.01%
2023/05/19127.5500.0027.5517,2560.01%
2023/05/18327.5700.0027.6037,2800.04%
2023/05/1700.00127.6027.45-17,264-0.01%
2023/05/15226.6300.0026.5027,2060.03%
2023/05/1100.00325.9825.95-37,154-0.04%
2023/05/10126.50226.6026.60-17,124-0.01%
2023/05/0900.00426.3026.45-47,092-0.06%
2023/05/08228.0500.0027.9027,0120.03%
2023/05/0500.00428.6528.80-46,950-0.06%
2023/05/02228.0800.0028.3026,8360.03%
2023/04/25327.6200.0027.5036,7200.04%
2023/04/211627.931628.0527.8006,6240.00%
2023/04/20727.9200.0027.6076,5560.11%
2023/04/1900.00829.1028.65-86,461-0.12%
2023/04/18529.101628.7528.65-116,400-0.17%
2023/04/171829.1300.0029.10186,3150.28%
2023/04/141230.28230.1530.00106,1880.16%
2023/04/13131.00730.3131.05-65,804-0.10%
2023/04/10228.80628.7728.80-45,411-0.07%
2023/04/0700.00428.3528.10-45,324-0.08%
2023/03/2700.00928.5028.40-95,077-0.18%
2023/03/24328.20228.2528.1515,0000.02%
2023/03/23929.1500.0028.9594,9090.18%
2023/03/21129.0000.0029.2514,7000.02%
2023/03/201529.371029.5129.7054,5590.11%
2023/03/17127.7500.0027.9014,3050.02%
2023/03/15327.90227.6327.4514,1710.02%
2023/03/14128.5500.0028.3514,0050.02%
2023/03/13128.9000.0028.8513,9490.03%
2023/03/10128.95129.6529.5503,8330.00%
2023/03/09230.7500.0030.4523,6010.06%
2023/03/0800.00132.2032.40-13,379-0.03%
2023/03/06231.63231.6831.2503,1560.00%
2023/02/23430.80730.4830.80-32,417-0.12%
2023/02/221629.411429.4829.6521,9190.10%
2023/02/21428.081027.6028.00-61,416-0.42%
2023/02/201826.7600.0027.00181,0411.73%
2023/02/07023.6500.0023.7507710.00%
2022/12/2000.00522.2022.10-5643-0.78%
2022/12/06222.4000.0022.1025910.34%
2022/11/29320.9500.0020.8535420.55%
2022/11/1500.00121.3021.30-1946-0.11%
2022/11/1000.00120.0020.10-1995-0.10%
2022/10/1400.00019.2519.2001,0280.00%
2022/10/13218.95418.3518.40-21,031-0.19%
2022/10/04419.9500.0020.2041,0060.40%
2022/09/1600.00422.6922.60-4978-0.41%
2022/09/1400.00322.2822.20-3969-0.31%
2022/09/13122.0500.0022.1019650.10%
2022/09/12622.1300.0022.0569680.62%
2022/09/0800.00122.3022.20-1966-0.10%
2022/09/07121.9000.0021.7019650.10%
2022/09/01122.65122.8522.7509170.00%
2022/08/3100.00123.2523.30-1888-0.11%
2022/08/1900.00122.2022.35-1454-0.22%
2022/03/3100.00121.9021.90-1782-0.13%
2022/03/2800.00121.4521.65-1816-0.12%
2022/03/22021.6000.0022.2008200.00%
2022/02/2400.00820.2520.35-8865-0.92%
2022/02/1800.000.221.2521.45-0.2871-0.02%
2022/01/19121.2500.0021.2519580.10%
2022/01/14321.5300.0021.3539490.32%
2022/01/13121.7500.0021.8019360.11%
2022/01/11321.9000.0021.8039320.32%
2022/01/040.223.4000.0022.700.29080.02%
2021/11/19220.5000.0020.3528340.24%
2021/11/0400.00121.2020.95-1923-0.11%
2021/08/25124.20124.6024.5502,1680.00%
2021/08/13023.7000.0023.2502,8130.00%
2021/08/0600.003023.6023.55-303,578-0.84%
2021/07/19125.0500.0025.1514,8390.02%
2021/07/011825.4400.0025.10186,8530.26%
2021/06/1600.00324.9024.15-39,232-0.03%
2021/06/0900.00525.5525.50-59,592-0.05%
2021/06/0400.00425.7526.00-49,984-0.04%
2021/05/28527.4500.0027.30511,1660.04%
2021/05/2700.00227.8027.75-211,596-0.02%
2021/05/25529.10227.6527.60312,5490.02%
2021/05/24429.550.229.5029.303.812,8710.03%
2021/05/210.228.20229.4530.05-1.813,036-0.01%
2021/05/20730.140.430.2528.056.612,9030.05%
2021/05/191.227.58129.0529.250.212,5840.00%
2021/05/181.226.6000.0026.601.212,5070.01%
2021/05/1700.00125.3024.20-112,434-0.01%
2021/05/14128.6000.0026.85112,3090.01%
2021/05/1100.004.230.6829.50-4.212,011-0.04%
2021/05/1000.000.231.6531.80-0.211,9030.00%
2021/05/06430.9800.0030.85411,7490.03%
2021/05/0300.00431.1029.95-411,451-0.03%
2021/04/2900.00432.4531.25-411,321-0.04%
2021/04/2800.00431.9032.50-411,253-0.04%
2021/04/22234.301134.2832.75-910,968-0.08%
2021/04/21135.60235.2035.05-110,747-0.01%
2021/04/2000.000.335.4035.55-0.310,6470.00%
2021/04/194037.381.736.3235.5038.310,5230.36%
2021/04/161038.5500.0038.601010,2800.10%
2021/04/15638.0700.0037.15610,1540.06%
2021/04/1400.00136.8036.50-19,986-0.01%
2021/04/12438.6100.0039.6049,6200.04%
2021/04/09137.5000.0037.8019,5680.01%
2021/04/08339.1800.0038.8539,3820.03%
2021/04/07241.80240.7040.4009,1260.00%
2021/04/061041.391141.1741.75-18,950-0.01%
2021/03/31439.79539.9340.20-18,610-0.01%
2021/03/30239.8000.0039.1528,3800.02%
2021/03/29237.60837.5339.00-68,081-0.07%
2021/03/26736.11736.0236.1007,7490.00%
2021/03/252136.762536.6935.45-47,539-0.05%
2021/03/2400.00334.4034.25-36,973-0.04%
2021/03/2300.00234.0334.40-26,926-0.03%
2021/03/22133.75533.5033.80-46,838-0.06%
2021/03/191735.10635.6634.05116,7550.16%
2021/03/18233.8000.0033.9026,3620.03%
2021/03/16133.90133.4533.2506,1960.00%
2021/03/15334.30134.2034.2026,1180.03%
2021/03/11934.1800.0034.0095,8050.16%
2021/03/10233.83734.1834.40-55,726-0.09%
2021/03/09133.70634.1233.45-55,608-0.09%
2021/03/05732.08732.2631.8005,1070.00%
2021/03/04933.89634.0533.1535,0670.06%
2021/03/03131.15332.0332.10-24,643-0.04%
2021/03/021132.55431.7031.8074,5240.15%
2021/02/26230.35932.6633.00-74,097-0.17%
2021/02/251430.84930.8630.0053,6500.14%
2021/02/24129.10129.1030.6003,1390.00%
2021/02/23527.84127.1027.8542,7170.15%
2021/02/2200.00127.0027.00-12,477-0.04%
2021/02/18224.1500.0023.8522,6040.08%
2021/02/17123.4000.0023.3012,5900.04%
2021/01/2000.00524.2022.95-52,924-0.17%
2021/01/15123.55124.0023.8003,1170.00%
2021/01/1400.00223.3523.40-23,142-0.06%
2021/01/08223.150.622.9523.201.43,8360.04%
2021/01/0500.002.124.6424.20-2.14,391-0.05%
2021/01/04624.6800.0024.4564,7660.13%
2020/12/3000.00623.4523.35-64,747-0.13%
2020/12/2900.00122.6022.75-14,705-0.02%
2020/12/25221.50321.6521.50-14,683-0.02%
2020/12/23121.1000.0021.1014,6700.02%
2020/12/11521.70221.2021.3034,6530.06%
2020/12/0900.00121.5021.50-14,640-0.02%
2020/12/08121.7000.0021.7014,6210.02%
2020/12/04122.1000.0021.9514,5690.02%
2020/12/03322.6000.0022.5534,5170.07%
2020/12/02123.1500.0023.2014,4770.02%
2020/11/3000.00124.0024.40-14,322-0.02%
2020/11/2700.00523.4023.30-54,204-0.12%
2020/11/25523.3600.0023.7054,0900.12%
2020/11/23123.0000.0023.0013,9850.03%
2020/11/19223.75423.8523.70-23,896-0.05%
2020/11/181424.121123.9323.8533,8480.08%
2020/11/1700.001423.2124.00-143,669-0.38%
2020/11/16523.12322.8022.8023,5490.06%
2020/11/1000.00122.4022.60-13,364-0.03%
2020/11/09322.28322.5522.3003,3350.00%
2020/11/06122.3000.0022.3013,2830.03%
2020/11/05121.6000.0021.6513,2460.03%
2020/10/2900.000.322.1022.25-0.33,079-0.01%
2020/10/2700.00723.2022.70-73,002-0.23%
2020/10/2600.003.223.1822.45-3.22,888-0.11%
2020/10/21122.401022.3522.45-92,580-0.35%
2020/10/20523.16823.3122.90-32,433-0.12%
2020/10/19923.12222.9323.0572,2860.31%
2020/10/161023.46923.7223.6012,1400.05%
2020/10/15923.303723.1422.50-281,785-1.57%
2020/10/1435.521.6500.0021.9035.51,4592.43%
2020/10/1300.002020.1020.25-201,289-1.55%
2020/10/1200.00120.0021.25-11,169-0.09%
2020/10/072017.8500.0017.70206113.27%
2020/09/2400.002016.7016.55-20549-3.64%
2020/09/222017.5000.0017.40205263.80%
2020/09/2100.00117.6017.30-1504-0.20%
2020/07/28115.3000.0015.5015380.19%
2020/06/1700.00117.0017.10-1611-0.16%
2020/05/0400.00117.6018.00-1820-0.12%
2020/04/2700.00215.7015.65-2757-0.26%
2020/04/15214.3000.0014.4027240.28%
2020/03/20111.3000.0011.3016610.15%
2020/03/12116.4000.0015.7014720.21%
2020/03/02118.1000.0018.1513930.25%
2020/02/2400.00118.5518.85-1365-0.27%
2020/02/11117.5000.0017.6013360.30%
2020/02/0500.00117.6517.80-1337-0.30%
2020/01/02118.6500.0018.7013690.27%
2019/11/15218.4500.0018.5024310.46%
2019/11/07118.5000.0018.5014280.23%
2019/10/0400.000.118.3518.35-0.1390-0.01%
2019/10/02718.5000.0018.3573901.79%
2019/09/2500.00218.9018.90-2378-0.53%
2019/08/070.118.8500.0018.600.16650.02%
2019/05/2200.00522.7022.90-5827-0.60%
2019/05/2100.00522.2522.45-5770-0.65%
2019/05/1700.00622.0021.90-6814-0.74%
2019/05/06021.5500.0021.5509720.00%
2019/04/23521.5000.0021.4551,0340.48%
2019/03/2200.00622.0022.10-61,009-0.59%
2019/02/2200.00521.8522.05-51,173-0.43%
2019/02/18522.0500.0021.9051,2020.42%
2019/01/29122.2000.0022.2511,2130.08%
2019/01/2300.001122.3022.30-111,259-0.87%
2018/12/27619.7000.0019.6061,6410.37%
2018/12/21119.4000.0019.7512,0860.05%
2018/12/1100.00720.4120.65-73,499-0.20%
2018/12/10619.5100.0019.5563,4970.17%
2018/12/05120.3000.0020.5513,5350.03%
2018/12/04120.4500.0020.4513,5610.03%
2018/12/03320.5000.0020.4033,5930.08%
2018/11/23221.2000.0021.0023,7300.05%
2018/11/15421.191021.2021.40-63,848-0.16%
2018/11/1400.001022.4022.10-103,832-0.26%
2018/11/12123.15223.2022.75-13,948-0.03%
2018/11/07122.95523.1023.05-43,932-0.10%
2018/11/01320.5200.0020.8533,8520.08%
2018/10/17121.50321.4321.40-23,944-0.05%
2018/10/16121.30120.9521.1003,9200.00%
2018/10/15220.9300.0021.0523,8880.05%
2018/10/11221.1300.0020.8023,8070.05%
2018/10/08122.90223.1023.40-13,674-0.03%
2018/10/05122.30121.9523.1003,6380.00%
2018/10/04123.3000.0022.8013,5470.03%
2018/10/03223.65223.4023.3003,5190.00%
2018/10/02124.3500.0024.4013,4040.03%
2018/10/0100.00224.6524.65-23,378-0.06%
2018/09/281224.80624.4224.3063,3340.18%
2018/09/2700.00123.9523.90-13,143-0.03%
2018/09/26123.65223.6523.75-13,103-0.03%
2018/09/25225.00224.3524.3003,0280.00%
2018/09/212423.84224.2024.30222,9260.75%
2018/09/20124.80524.8024.40-42,775-0.14%
2018/09/191024.611424.9124.70-42,580-0.15%
2018/09/18523.95723.9923.80-22,152-0.09%
2018/09/1700.0011.123.2622.50-11.11,873-0.59%
2018/09/0700.00521.9021.50-51,745-0.29%
2018/09/0300.00122.6522.15-11,694-0.06%
2018/08/3100.00522.1922.20-51,715-0.29%
2018/08/2900.00222.1021.95-21,811-0.11%
2018/08/28222.1500.0021.9521,8940.11%
2018/08/2700.00122.6022.30-11,930-0.05%
2018/08/24222.15122.0522.1512,0040.05%
2018/08/2300.00222.4822.40-22,112-0.09%
2018/08/21121.95122.1022.4002,3640.00%
2018/08/20122.551121.9322.00-102,553-0.39%
2018/07/31121.50121.5021.4502,9880.00%
2018/07/30120.80221.4521.55-13,013-0.03%
2018/06/14120.6000.0020.5512,7990.04%
2018/06/13121.0000.0020.9512,7930.04%
2018/06/06522.45623.0022.40-12,609-0.04%
2018/06/014223.004323.1623.05-12,473-0.04%
2018/05/3100.001022.7523.40-102,426-0.41%
2018/05/303422.833322.2022.2012,3010.04%
2018/05/29323.18423.9322.90-12,204-0.05%
2018/05/285923.734324.0023.80162,0030.80%
2018/05/254422.953023.4323.40141,7950.78%
2018/05/241022.001622.7022.80-61,541-0.39%
2018/05/2300.00120.8021.00-11,283-0.08%
2018/05/22520.3500.0020.3051,2420.40%
2018/05/21420.3500.0019.9041,2170.33%
2018/05/1000.00319.1519.15-31,252-0.24%
2018/05/09219.3500.0019.1521,2710.16%
2018/05/08119.80119.8519.6501,2700.00%
2018/05/07219.83620.0320.05-41,267-0.32%
2018/03/22519.3000.0019.0552,4900.20%
2018/03/20119.1000.0019.0012,4790.04%
2018/03/14220.0000.0019.8522,4450.08%
2018/03/0700.001020.9020.55-102,329-0.43%
2018/03/061020.85121.0020.7592,2880.39%
2018/02/2200.001020.5020.60-102,225-0.45%
2018/02/211019.8000.0019.90102,2330.45%
2018/02/0900.00618.7019.60-62,308-0.26%
2018/02/06219.1300.0018.9022,2580.09%
2018/02/05219.5000.0020.6522,2010.09%
2018/01/2400.001720.7920.70-172,135-0.80%
2018/01/231720.6600.0021.25172,1070.81%
2018/01/22220.5800.0020.2022,0640.10%
2018/01/1700.001921.8121.75-191,940-0.98%
2018/01/1600.001022.0021.80-101,831-0.55%
2018/01/15320.931320.8220.85-101,654-0.60%
2018/01/121420.9800.0021.25141,5750.89%
2018/01/111920.0200.0020.05191,2471.52%
國統 相關文章