富邦台50 (006208)-元大-大雅券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3.2	97.60	0	0.00	97.60	3.2	4,764	0.07%
2024/05/20	5	97.48	0.5	97.80	97.65	4.5	4,755	0.09%
2024/05/17	2.4	97.91	0.2	97.85	97.80	2.2	4,722	0.05%
2024/05/16	5.2	98.40	2	98.90	98.10	3.2	4,727	0.07%
2024/05/15	5.3	97.76	0	97.73	97.50	5.3	4,678	0.11%
2024/05/14	1.3	95.36	0	95.95	96.15	1.3	4,810	0.03%
2024/05/13	2.3	95.73	1.3	95.65	95.40	1	4,823	0.02%
2024/05/10	2	94.60	0	0.00	94.75	2	4,796	0.04%
2024/05/09	0.2	94.21	1	94.10	94.00	-0.8	4,812	-0.02%
2024/05/08	0	93.60	1.1	93.52	94.10	-1	4,838	-0.02%
2024/05/07	1.6	93.69	0.2	93.66	93.75	1.5	4,857	0.03%
2024/05/06	1.1	93.39	1.4	93.36	93.30	-0.3	4,862	-0.01%
2024/05/03	0.2	92.35	1.3	92.17	92.00	-1.1	4,918	-0.02%
2024/05/02	4	91.48	0	91.85	91.50	4	4,990	0.08%
2024/04/30	1.2	93.21	7.6	93.20	92.70	-6.4	4,979	-0.13%
2024/04/29	2.7	92.49	1.4	92.66	92.75	1.3	5,011	0.03%
2024/04/26	1.3	91.48	1.6	91.51	91.35	-0.3	5,032	-0.01%
2024/04/25	4.6	90.03	0.2	90.31	89.95	4.4	5,118	0.09%
2024/04/24	0.4	91.08	1.1	91.38	91.40	-0.7	5,098	-0.01%
2024/04/23	1.1	88.86	1.2	89.06	88.75	-0.1	5,117	0.00%
2024/04/22	7.6	88.24	0.3	88.76	88.00	7.3	5,169	0.14%
2024/04/19	16.1	89.16	4.1	88.75	88.50	12	5,100	0.23%
2024/04/18	3.4	92.17	1	92.30	93.05	2.4	4,769	0.05%
2024/04/17	2.2	91.73	1.2	91.95	92.35	1	4,744	0.02%
2024/04/16	10.9	91.15	0.2	91.13	91.30	10.7	4,738	0.23%
2024/04/15	7.1	93.76	0	0.00	93.80	7.1	4,550	0.16%
2024/04/12	2.9	94.95	0	0.00	94.80	2.9	4,512	0.07%
2024/04/11	6.3	94.65	0	0.00	94.95	6.3	4,506	0.14%
2024/04/10	2.2	95.27	0.1	95.29	95.35	2.2	4,487	0.05%
2024/04/09	0.1	94.69	3.2	94.55	95.45	-3.1	4,544	-0.07%
2024/04/08	0	93.08	1.2	92.92	93.10	-1.2	4,524	-0.03%
2024/04/03	1.6	92.67	2	92.80	92.80	-0.4	4,477	-0.01%
2024/04/02	0.2	93.11	2.3	92.87	93.20	-2	4,493	-0.05%
2024/04/01	7.4	92.14	0.1	92.75	91.85	7.3	4,547	0.16%
2024/03/29	1	92.10	0.2	91.95	92.25	0.8	4,575	0.02%
2024/03/28	0.4	91.83	0.1	91.50	91.80	0.3	4,578	0.01%
2024/03/27	0.1	92.00	0.1	92.15	92.25	0.1	4,582	0.00%
2024/03/26	0.6	92.21	2	92.78	92.20	-1.4	4,540	-0.03%
2024/03/25	1	92.15	0	92.20	92.10	1	4,469	0.02%
2024/03/22	0.6	92.13	0.5	92.00	92.05	0.1	4,456	0.00%
2024/03/21	0	91.13	3.8	91.49	92.00	-3.8	4,466	-0.08%
2024/03/20	2.2	90.28	0	90.00	89.90	2.1	4,510	0.05%
2024/03/19	0.4	89.77	5.2	90.09	90.30	-4.8	4,563	-0.11%
2024/03/18	1.1	89.76	1	89.90	90.30	0.1	4,537	0.00%
2024/03/15	0.4	90.12	1	90.05	89.80	-0.6	4,479	-0.01%
2024/03/14	1.2	90.54	0	0.00	90.55	1.2	4,454	0.03%
2024/03/13	0.3	91.02	2.8	90.91	90.80	-2.5	4,437	-0.06%
2024/03/12	0.1	89.21	1.1	90.02	90.20	-1.1	4,381	-0.02%
2024/03/11	5.6	89.31	4.3	89.80	89.30	1.3	4,392	0.03%
2024/03/08	0.6	90.33	4.7	90.22	90.10	-4	4,354	-0.09%
2024/03/07	1.3	88.94	2.6	88.61	88.95	-1.3	4,224	-0.03%
2024/03/06	0.3	86.78	3	85.82	87.15	-2.7	4,156	-0.06%
2024/03/05	0.3	86.54	0	86.60	86.65	0.3	4,062	0.01%
2024/03/04	9.1	85.09	23.2	85.02	85.85	-14.1	4,018	-0.35%
2024/03/01	0.6	83.87	3.2	84.00	83.70	-2.6	3,957	-0.07%
2024/02/29	2.4	83.56	0.7	83.70	83.95	1.7	3,981	0.04%
2024/02/27	1.4	83.48	0	83.55	83.85	1.4	3,951	0.03%
2024/02/26	1.1	83.62	0.3	83.95	84.15	0.8	3,918	0.02%
2024/02/23	0.2	83.96	6.3	83.93	83.90	-6.1	3,885	-0.16%
2024/02/22	1.3	83.28	1	83.10	83.35	0.3	3,890	0.01%
2024/02/21	0.2	82.50	0.1	82.50	82.40	0.1	3,872	0.00%
2024/02/20	0.2	82.68	1	82.55	82.70	-0.8	3,902	-0.02%
2024/02/19	1.4	82.29	0	0.00	82.40	1.4	3,917	0.04%
2024/02/16	0.1	82.74	4	82.85	82.50	-3.9	3,952	-0.10%
2024/02/15	3.7	82.75	7.4	82.82	82.95	-3.8	3,934	-0.10%
2024/02/05	1.1	79.49	0.1	79.30	79.55	1	3,831	0.03%
2024/02/02	0	78.70	4.5	78.86	78.95	-4.5	3,825	-0.12%
2024/02/01	1.6	78.16	0	0.00	78.45	1.6	3,836	0.04%
2024/01/31	1.3	78.46	1.4	78.49	78.45	-0.1	3,840	0.00%
2024/01/30	0.1	79.51	0.7	79.50	79.45	-0.6	3,806	-0.02%
2024/01/29	1.9	79.43	5.2	79.59	79.60	-3.2	3,833	-0.08%
2024/01/26	0	79.10	0	0.00	79.10	0	3,829	0.00%
2024/01/25	0.1	78.95	5.8	78.87	79.10	-5.7	3,741	-0.15%
2024/01/24	0.3	78.24	1	78.25	78.20	-0.7	3,673	-0.02%
2024/01/23	0	78.10	6.2	78.12	78.15	-6.1	3,713	-0.17%
2024/01/22	0	78.00	13.9	78.14	77.90	-13.8	3,719	-0.37%
2024/01/19	0	76.55	5	77.09	77.50	-5	3,675	-0.14%
2024/01/18	0.1	74.90	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	6.4	74.71	0	0.00	74.70	6.4	3,656	0.17%
2024/01/16	1.3	75.07	0.5	75.20	75.20	0.8	3,620	0.02%
2024/01/15	0.3	76.04	0	0.00	75.95	0.3	3,554	0.01%
2024/01/12	2	75.70	0	0.00	75.70	2	3,554	0.06%
2024/01/11	0.1	75.89	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	0	75.59	0	0.00	75.55	0	3,555	0.00%
2024/01/09	0.1	76.03	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	1	75.90	0	0.00	75.90	1	3,568	0.03%
2024/01/05	2.7	75.36	0	0.00	75.35	2.7	3,538	0.08%
2024/01/04	0.2	75.65	0	0.00	75.55	0.2	3,549	0.01%
2024/01/03	1.3	75.66	0.2	75.95	75.60	1.1	3,555	0.03%
2024/01/02	0	76.85	0	0.00	76.90	0	3,508	0.00%
2023/12/29	0.2	77.19	0	0.00	77.15	0.2	3,494	0.01%
2023/12/28	0	77.15	1	77.20	77.20	-1	3,518	-0.03%
2023/12/27	0	76.60	0.1	76.81	77.10	-0.1	3,477	0.00%
2023/12/26	0.3	76.24	0.5	76.25	76.40	-0.2	3,405	-0.01%
2023/12/25	0.2	75.91	0	0.00	76.00	0.2	3,367	0.01%
2023/12/22	1	75.65	0	75.75	75.65	1	3,362	0.03%
2023/12/21	1	75.40	0	0.00	75.50	1	3,403	0.03%
2023/12/20	1	76.05	0.3	76.30	76.10	0.7	3,408	0.02%
2023/12/19	0.1	75.94	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	1.4	75.76	0	0.00	76.10	1.4	3,504	0.04%
2023/12/15	0.2	76.20	1.7	76.12	76.05	-1.5	3,467	-0.04%
2023/12/14	0.2	75.64	6.3	75.72	75.80	-6.1	3,370	-0.18%
2023/12/13	0.3	75.01	24	75.15	75.05	-23.7	3,333	-0.71%
2023/12/12	1.2	75.06	1	75.25	74.95	0.2	3,342	0.00%
2023/12/11	2	74.70	0	0.00	74.80	2	3,336	0.06%
2023/12/08	5.2	74.80	5	74.90	74.65	0.2	3,337	0.00%
2023/12/07	0.2	74.40	1	74.45	74.20	-0.8	3,328	-0.02%
2023/12/06	0.1	74.79	1.1	74.72	74.60	-1	3,368	-0.03%
2023/12/05	0.4	74.37	0	74.40	74.40	0.3	3,344	0.01%
2023/12/04	0.2	75.01	0.2	75.20	74.90	0.1	3,326	0.00%
2023/12/01	0.1	74.81	1	75.00	75.05	-0.9	3,358	-0.03%
2023/11/30	0.3	74.77	1	74.85	74.95	-0.7	3,342	-0.02%
2023/11/29	0	75.00	0.2	74.83	74.80	-0.1	3,355	0.00%
2023/11/28	0	74.67	2.3	74.83	74.85	-2.3	3,353	-0.07%
2023/11/27	0.7	74.82	4	74.45	74.20	-3.3	3,350	-0.10%
2023/11/24	0.2	74.90	0	0.00	74.85	0.2	3,284	0.01%
2023/11/22	0.4	74.95	0	0.00	75.00	0.4	3,326	0.01%
2023/11/21	0	75.40	2	75.50	75.55	-2	3,337	-0.06%
2023/11/20	0.4	74.55	0.1	74.58	74.65	0.3	3,316	0.01%
2023/11/17	0	74.74	4	74.65	74.75	-4	3,302	-0.12%
2023/11/16	0.7	74.54	0	0.00	74.60	0.7	3,267	0.02%
2023/11/15	2.3	75.12	1.1	75.30	75.30	1.3	3,252	0.04%
2023/11/14	0	74.40	0	0.00	74.50	0	3,214	0.00%
2023/11/13	1.6	74.45	4.9	74.33	74.25	-3.3	3,222	-0.10%
2023/11/10	1.1	73.15	0	0.00	73.15	1.1	3,264	0.03%
2023/11/09	0	73.30	0	0.00	73.45	0	3,270	0.00%
2023/11/08	2	73.30	10.1	73.35	73.35	-8	3,386	-0.24%
2023/11/07	0.5	73.01	1	73.00	73.00	-0.5	3,383	-0.01%
2023/11/06	0.6	73.20	10.1	73.28	73.05	-9.6	3,437	-0.28%
2023/11/03	3	72.18	3	72.25	72.40	0	3,396	0.00%
2023/11/02	1	71.25	0.1	71.50	72.00	1	3,437	0.03%
2023/11/01	4.2	70.42	0	0.00	70.30	4.2	3,470	0.12%
2023/10/31	5.8	70.26	1.3	70.18	70.10	4.5	3,518	0.13%
2023/10/30	2.2	70.52	0.1	70.75	70.55	2.1	3,549	0.06%
2023/10/27	1.2	70.66	0	0.00	70.65	1.2	3,506	0.03%
2023/10/26	8.4	70.53	0	0.00	70.55	8.4	3,508	0.24%
2023/10/25	0.2	71.83	0	0.00	71.70	0.2	3,422	0.01%
2023/10/24	0.2	71.49	2	71.10	71.60	-1.8	3,403	-0.05%
2023/10/23	1.7	71.58	0	0.00	71.55	1.7	3,432	0.05%
2023/10/20	2	72.35	0	0.00	72.35	2	3,444	0.06%
2023/10/19	1.1	72.20	1.1	72.07	72.25	0	3,445	0.00%
2023/10/18	1.6	72.17	1	72.40	72.10	0.6	3,504	0.02%
2023/10/17	1	73.10	0	0.00	72.90	1	3,472	0.03%
2023/10/16	0.5	72.82	0	0.00	72.90	0.5	3,496	0.01%
2023/10/13	0.1	73.27	7	73.37	73.30	-6.9	3,535	-0.19%
2023/10/12	0.2	73.28	0	0.00	73.45	0.2	3,579	0.01%
2023/10/11	0	72.75	11.1	72.89	72.85	-11.1	3,578	-0.31%
2023/10/06	0.1	71.80	1	71.75	71.75	-0.9	3,587	-0.03%
2023/10/05	0.1	71.34	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	2.5	70.36	0	0.00	70.55	2.5	3,576	0.07%
2023/10/03	0.8	71.64	0	0.00	71.45	0.8	3,573	0.02%
2023/10/02	0.2	71.80	0	0.00	71.80	0.2	3,597	0.01%
2023/09/28	3.3	70.73	9	71.00	70.85	-5.7	3,683	-0.16%
2023/09/27	0.6	70.52	0	0.00	70.60	0.6	3,690	0.02%
2023/09/26	6.2	70.64	0	0.00	70.60	6.2	3,690	0.17%
2023/09/25	1	71.20	0.3	71.30	71.45	0.7	3,644	0.02%
2023/09/22	0.5	70.93	0.2	71.00	70.90	0.3	3,670	0.01%
2023/09/21	15.1	71.14	0	0.00	71.10	15.1	3,649	0.41%
2023/09/20	2.2	72.11	0	0.00	72.05	2.2	3,591	0.06%
2023/09/19	0.4	72.57	0	0.00	72.50	0.4	3,601	0.01%
2023/09/18	1.9	72.94	0	0.00	72.80	1.9	3,650	0.05%
2023/09/15	0.2	73.39	7	73.37	73.50	-6.8	3,660	-0.19%
2023/09/14	0	72.69	1.3	73.12	73.25	-1.3	3,661	-0.03%
2023/09/13	0	72.50	0	0.00	72.25	0	3,681	0.00%
2023/09/12	1.1	71.92	0	0.00	72.20	1.1	3,715	0.03%
2023/09/11	1.9	71.72	3.1	71.59	71.65	-1.2	3,759	-0.03%
2023/09/08	3.3	71.83	0	0.00	71.90	3.3	3,729	0.09%
2023/09/07	1.3	72.26	3	72.15	72.20	-1.7	3,791	-0.04%
2023/09/06	0.1	73.10	0.1	73.30	72.85	0	3,798	0.00%
2023/09/05	1.2	73.09	0	0.00	73.10	1.2	3,759	0.03%
2023/09/04	2.7	73.08	2	73.20	73.20	0.7	3,778	0.02%
2023/08/31	2.3	72.64	3	72.67	72.60	-0.7	3,824	-0.02%
2023/08/30	4.3	73.14	0.1	73.25	73.10	4.2	3,858	0.11%
2023/08/29	1	72.35	0	0.00	72.75	1	3,884	0.03%
2023/08/28	0.3	72.66	0	0.00	72.40	0.3	3,899	0.01%
2023/08/25	2.6	72.29	0.1	72.40	72.15	2.5	3,908	0.06%
2023/08/24	1	73.30	10.1	73.08	73.40	-9	3,946	-0.23%
2023/08/23	0.4	72.20	1	72.05	72.20	-0.6	3,999	-0.02%
2023/08/22	0.3	71.62	0	0.00	71.65	0.3	4,117	0.01%
2023/08/21	0.1	71.50	19	71.45	71.30	-18.9	4,135	-0.46%
2023/08/18	0.2	71.68	0	0.00	71.55	0.2	4,129	0.01%
2023/08/17	5.7	71.68	0	0.00	71.90	5.7	4,123	0.14%
2023/08/16	6.8	71.59	0	0.00	71.80	6.8	4,099	0.17%
2023/08/15	1.5	72.08	0	0.00	72.10	1.5	4,086	0.04%
2023/08/14	9.2	72.09	1	72.05	72.05	8.2	4,124	0.20%
2023/08/11	8.2	73.01	8	73.02	72.95	0.2	4,026	0.01%
2023/08/10	6.5	73.19	0	0.00	73.10	6.5	4,014	0.16%
2023/08/09	1.3	73.56	1	73.40	73.50	0.3	3,997	0.01%
2023/08/08	4.1	73.48	0	0.00	73.40	4.1	3,993	0.10%
2023/08/07	0.9	74.20	0	0.00	74.10	0.9	3,934	0.02%
2023/08/04	2.6	73.52	1	73.60	73.60	1.6	3,888	0.04%
2023/08/02	5.2	74.24	0	0.00	74.00	5.2	3,833	0.14%
2023/08/01	4	74.78	6	74.75	74.85	-2	3,792	-0.05%
2023/07/31	9.2	74.42	0.1	75.30	74.50	9.2	3,779	0.24%
2023/07/28	1	74.87	0	0.00	74.80	1	3,761	0.03%
2023/07/27	0	74.70	0	0.00	74.75	0	3,770	0.00%
2023/07/26	0.1	74.48	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0	74.53	6.5	74.48	74.50	-6.5	3,745	-0.17%
2023/07/24	8.2	73.58	0	0.00	73.70	8.2	3,758	0.22%
2023/07/21	10.1	73.37	0.1	73.25	73.60	10	3,850	0.26%
2023/07/20	3.1	74.72	0	0.00	74.70	3.1	3,906	0.08%
2023/07/19	19	75.04	0	74.75	74.70	19	3,941	0.48%
2023/07/18	2.6	75.12	0	0.00	75.00	2.6	3,935	0.07%
2023/07/17	0.4	76.50	0	0.00	76.45	0.4	3,892	0.01%
2023/07/14	0	76.05	1.2	76.18	76.30	-1.2	3,878	-0.03%
2023/07/13	0.4	75.94	1.4	76.04	75.75	-1	3,867	-0.03%
2023/07/12	0	74.90	0	0.00	74.95	0	3,879	0.00%
2023/07/11	1.2	74.62	0	0.00	74.85	1.2	3,868	0.03%
2023/07/10	1.5	74.10	1	74.30	73.80	0.5	3,901	0.01%
2023/07/07	1.2	73.76	0	0.00	74.00	1.2	3,869	0.03%
2023/07/06	5.9	74.57	0.5	74.90	74.25	5.4	3,839	0.14%
2023/07/05	4.1	75.87	0	0.00	75.60	4.1	3,753	0.11%
2023/07/04	0.3	75.87	0	0.00	75.90	0.3	3,735	0.01%
2023/07/03	2.1	75.50	0	0.00	75.60	2.1	3,791	0.05%
2023/06/30	9.1	74.36	1.5	74.72	74.75	7.6	3,795	0.20%
2023/06/29	0.4	74.93	0	0.00	74.65	0.4	3,783	0.01%
2023/06/28	2.1	74.84	1	74.60	74.65	1.1	3,763	0.03%
2023/06/27	1.1	74.70	8	74.95	74.75	-6.9	3,747	-0.18%
2023/06/26	1.1	75.05	0.1	75.15	75.00	1	3,754	0.03%
2023/06/21	0	75.40	1	75.40	75.45	-1	3,733	-0.03%
2023/06/20	1.3	75.41	3	75.52	75.40	-1.7	3,711	-0.05%
2023/06/19	0.2	75.79	5	75.84	75.85	-4.8	3,721	-0.13%
2023/06/16	5.3	75.95	3	75.90	75.90	2.3	3,700	0.06%
2023/06/15	0.7	76.05	6	76.10	76.15	-5.3	3,682	-0.14%
2023/06/14	0	75.75	1.1	75.80	75.85	-1.1	3,643	-0.03%
2023/06/12	1	74.59	0	0.00	74.45	1	3,639	0.03%
2023/06/09	0	0.00	5	73.91	73.90	-5	3,653	-0.14%
2023/06/08	2.1	73.34	0	0.00	73.25	2.1	3,720	0.06%
2023/06/07	0.1	73.73	6	73.62	73.95	-5.9	3,755	-0.16%
2023/06/06	3.1	73.17	2	73.15	73.15	1.1	3,742	0.03%
2023/06/05	0.7	73.06	0	0.00	72.90	0.7	3,720	0.02%
2023/06/02	1.1	73.19	0.1	73.08	73.10	1.1	3,726	0.03%
2023/06/01	7.4	72.31	2	72.05	72.20	5.4	3,757	0.14%
2023/05/31	1.1	72.93	2	72.55	72.80	-0.9	3,741	-0.02%
2023/05/30	0.2	73.03	2.1	73.09	73.20	-2	3,717	-0.05%
2023/05/29	2.3	73.05	0.3	73.35	73.05	2	3,725	0.05%
2023/05/26	0.1	72.55	0.5	72.32	72.70	-0.4	3,649	-0.01%
2023/05/25	0.1	70.85	0.5	70.90	71.05	-0.4	3,516	-0.01%
2023/05/24	0	0.00	4	70.19	70.30	-4	3,528	-0.11%
2023/05/23	0	70.60	5	70.50	70.65	-5	3,507	-0.14%
2023/05/19	0.1	70.55	3	70.65	70.70	-2.9	3,497	-0.08%
2023/05/18	0	0.00	17	70.46	70.55	-17	3,425	-0.50%
2023/05/17	1.2	69.54	2	69.45	69.65	-0.8	3,412	-0.02%
2023/05/16	0	0.00	2	68.65	68.60	-2	3,375	-0.06%
2023/05/15	0.7	67.80	0	0.00	67.80	0.7	3,368	0.02%
2023/05/12	3.3	67.73	0	0.00	67.80	3.3	3,338	0.10%
2023/05/11	1.4	68.06	0	0.00	68.00	1.4	3,326	0.04%
2023/05/10	2.5	68.43	0	0.00	68.30	2.5	3,339	0.07%
2023/05/09	0.2	68.66	1.4	68.61	68.80	-1.2	3,342	-0.03%
2023/05/08	0.4	68.70	0	0.00	68.60	0.4	3,399	0.01%
2023/05/05	0	0.00	2.1	68.15	68.20	-2.1	3,389	-0.06%
2023/05/04	0.4	67.95	0	0.00	67.95	0.4	3,430	0.01%
2023/05/03	1.6	67.83	0	0.00	67.85	1.6	3,437	0.05%
2023/05/02	8.2	68.08	0	0.00	68.05	8.2	3,457	0.24%
2023/04/28	0.6	67.92	0	0.00	67.95	0.6	3,540	0.02%
2023/04/27	7.4	67.12	0	0.00	67.20	7.4	3,534	0.21%
2023/04/26	8.7	67.09	0	0.00	67.05	8.7	3,540	0.25%
2023/04/25	8.9	68.10	0	0.00	67.60	8.9	3,473	0.26%
2023/04/24	4.2	68.50	1	68.25	68.45	3.2	3,350	0.10%
2023/04/21	1.5	68.85	0	0.00	68.70	1.5	3,319	0.04%
2023/04/20	0.1	68.89	0.2	69.15	68.90	-0.1	3,335	0.00%
2023/04/19	3	68.98	0	0.00	69.00	3	3,348	0.09%
2023/04/18	0.2	69.52	1.4	69.54	69.50	-1.2	3,334	-0.04%
2023/04/17	1.1	69.56	0	69.70	69.75	1.1	3,324	0.03%
2023/04/14	6.4	69.88	1.2	69.74	69.85	5.2	3,299	0.16%
2023/04/13	5.3	69.33	0.2	69.50	69.20	5.1	3,314	0.15%
2023/04/12	9	69.76	0	0.00	69.80	9	3,281	0.27%
2023/04/11	10.2	69.98	0.5	70.05	69.95	9.7	3,304	0.29%
2023/04/10	0.5	70.10	0	0.00	70.05	0.5	3,330	0.02%
2023/04/07	0	70.05	0	0.00	69.95	0	3,319	0.00%
2023/04/06	2.5	69.97	0	0.00	70.05	2.5	3,332	0.07%
2023/03/31	6	70.59	4.1	70.41	70.25	1.9	3,273	0.06%
2023/03/30	0.1	70.01	0.2	69.90	70.05	-0.1	3,239	0.00%
2023/03/29	0	69.65	0	0.00	69.80	0	3,215	0.00%
2023/03/28	7.7	69.58	0	0.00	69.60	7.7	3,248	0.24%
2023/03/27	0	70.35	1	70.35	70.20	-1	3,237	-0.03%
2023/03/24	6	70.45	1.4	70.58	70.65	4.6	3,256	0.14%
2023/03/23	2	70.10	2	70.05	70.25	0	3,220	0.00%
2023/03/22	0	0.00	6	69.65	69.80	-6	3,175	-0.19%
2023/03/20	3.7	68.32	0	0.00	68.20	3.7	3,160	0.12%
2023/03/17	2.2	68.47	4.5	68.34	68.55	-2.3	3,140	-0.07%
2023/03/16	4.2	67.74	0	0.00	67.65	4.2	3,154	0.13%
2023/03/15	0	68.65	1	68.60	68.00	-1	3,085	-0.03%
2023/03/14	3.4	67.96	0	0.00	68.00	3.4	3,122	0.11%
2023/03/13	2.8	68.28	1	68.00	68.75	1.8	3,099	0.06%
2023/03/10	4.9	68.58	0	0.00	68.55	4.9	3,034	0.16%
2023/03/09	0.9	69.69	0	0.00	69.55	0.9	3,017	0.03%
2023/03/08	2.1	69.64	0	0.00	69.65	2.1	3,018	0.07%
2023/03/07	1.2	69.77	3.1	69.95	70.10	-1.9	3,003	-0.06%
2023/03/06	0.1	69.70	2.1	69.61	69.75	-2	3,002	-0.07%
2023/03/03	1	69.00	2	69.05	69.00	-1	2,970	-0.03%
2023/03/02	0.5	68.75	0	0.00	68.85	0.5	2,980	0.02%
2023/03/01	1.1	67.98	1.5	69.05	69.05	-0.4	2,974	-0.01%
2023/02/24	3	69.04	0	0.00	68.70	3	2,909	0.10%
2023/02/23	0.5	68.85	1	69.10	69.05	-0.5	2,897	-0.02%
2023/02/22	0.3	68.16	1	67.85	68.05	-0.7	2,916	-0.02%
2023/02/21	1	68.70	0	0.00	68.75	1	2,905	0.03%
2023/02/17	2.3	68.62	0	0.00	68.70	2.3	3,089	0.07%
2023/02/16	0.1	69.55	0.5	69.45	69.60	-0.4	3,106	-0.01%
2023/02/15	10	69.02	1.8	69.15	68.85	8.2	3,155	0.26%
2023/02/14	0	70.30	2.1	70.21	70.25	-2.1	3,115	-0.07%
2023/02/13	0.2	69.69	2	69.58	69.85	-1.8	3,140	-0.06%
2023/02/10	0.4	69.85	2	70.00	70.00	-1.6	3,138	-0.05%
2023/02/09	1.5	69.82	0	0.00	69.90	1.5	3,173	0.05%
2023/02/08	2	69.70	0	0.00	69.85	2	3,174	0.06%
2023/02/07	0.3	68.93	2	68.90	68.85	-1.7	3,184	-0.05%
2023/02/06	7.3	69.33	0.1	69.15	69.00	7.2	3,170	0.23%
2023/02/03	1.3	69.86	5	69.85	69.95	-3.7	3,122	-0.12%
2023/02/02	3	69.68	3	69.78	69.95	0	3,097	0.00%
2023/02/01	2.1	68.95	3	68.77	68.95	-0.9	3,090	-0.03%
2023/01/31	0.7	69.05	5.7	68.57	68.60	-4.9	3,089	-0.16%
2023/01/30	3.1	69.32	37.1	69.50	69.75	-34	3,086	-1.10%
2023/01/17	1.3	66.73	0	0.00	66.75	1.3	3,045	0.04%
2023/01/16	2.9	66.83	1.2	66.81	66.85	1.6	3,061	0.05%
2023/01/13	1.2	66.36	2	66.58	66.30	-0.8	3,012	-0.03%
2023/01/12	1.9	65.75	0.1	65.85	65.55	1.8	2,993	0.06%
2023/01/11	0.8	65.71	4	65.61	65.60	-3.2	3,033	-0.11%
2023/01/10	0	0.00	8.1	65.65	65.75	-8.1	3,054	-0.27%
2023/01/09	8.1	64.76	2.4	64.81	65.25	5.7	3,080	0.19%
2023/01/06	0	62.95	0	0.00	63.20	0	3,076	0.00%
2023/01/05	1	62.70	1	63.00	62.80	0	3,104	0.00%
2023/01/03	1.1	62.52	0	0.00	62.60	1.1	3,294	0.03%
2022/12/30	3	62.40	1	62.40	62.10	2	3,293	0.06%
2022/12/29	1.4	61.74	0.1	61.70	61.85	1.3	3,330	0.04%
2022/12/28	2	62.16	0	0.00	62.10	2	3,340	0.06%
2022/12/27	0.1	63.34	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	0.1	63.00	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	0.1	62.82	3	62.80	62.80	-2.9	3,424	-0.09%
2022/12/22	0	63.40	0	0.00	63.70	0	3,454	0.00%
2022/12/21	0.1	62.74	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	1.9	63.37	0	0.00	62.50	1.9	3,585	0.05%
2022/12/19	2	63.70	0.5	63.80	63.60	1.5	3,684	0.04%
2022/12/16	2.8	63.85	0	0.00	63.90	2.8	3,747	0.08%
2022/12/15	3	64.68	0	0.00	65.05	3	3,757	0.08%
2022/12/14	0	0.00	0.6	65.00	65.00	-0.6	3,774	-0.02%
2022/12/13	0.2	64.40	0	0.00	64.15	0.2	3,779	0.01%
2022/12/12	1.5	64.33	0	0.00	64.50	1.5	3,794	0.04%
2022/12/09	1.5	64.82	0	0.00	64.95	1.5	3,839	0.04%
2022/12/08	1.7	64.14	2	64.15	64.00	-0.3	3,845	-0.01%
2022/12/07	0.1	65.01	0	0.00	64.75	0.1	3,849	0.00%
2022/12/06	1.4	65.66	1	65.70	65.20	0.4	3,847	0.01%
2022/12/05	2.1	66.48	0	0.00	66.25	2.1	3,812	0.06%
2022/12/02	0.1	66.48	1	66.40	66.30	-0.9	3,818	-0.02%
2022/12/01	1.4	67.19	0.2	66.76	66.75	1.2	3,880	0.03%
2022/11/30	2	65.48	0	0.00	65.75	2	3,875	0.05%
2022/11/29	0.3	64.53	0.1	64.15	65.10	0.2	3,893	0.01%
2022/11/28	1.3	64.93	0	0.00	64.70	1.3	3,928	0.03%
2022/11/25	0.1	65.80	1	65.90	65.80	-0.9	3,965	-0.02%
2022/11/24	0	0.00	0.1	65.63	65.90	-0.1	3,958	0.00%
2022/11/23	0.1	65.35	8	65.35	65.30	-7.9	3,982	-0.20%
2022/11/22	1.1	64.85	0	0.00	64.85	1.1	4,055	0.03%
2022/11/21	0.1	64.60	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	2.2	64.87	1	64.66	64.55	1.1	4,079	0.03%
2022/11/17	1.2	64.59	1.5	64.10	64.70	-0.3	4,070	-0.01%
2022/11/16	1.2	64.87	1.1	64.42	64.70	0.1	4,079	0.00%
2022/11/15	3.3	64.85	7.5	64.37	65.80	-4.2	4,013	-0.11%
2022/11/14	1.2	62.99	0.2	63.22	63.25	0.9	3,911	0.02%
2022/11/11	0.2	62.30	3	62.48	62.55	-2.8	3,880	-0.07%
2022/11/10	1.2	59.52	3	59.50	59.45	-1.9	3,801	-0.05%
2022/11/09	1	59.70	1.3	60.02	60.00	-0.3	3,810	-0.01%
2022/11/08	2.1	58.38	0	0.00	58.50	2.1	3,790	0.05%
2022/11/07	0.3	57.93	0.3	58.05	57.85	-0.1	3,781	0.00%
2022/11/04	0	56.55	0	0.00	56.90	0	3,750	0.00%
2022/11/03	2.4	56.77	0	0.00	56.80	2.4	3,752	0.06%
2022/11/02	0.1	57.45	0	0.00	57.50	0.1	3,746	0.00%
2022/11/01	0.2	57.29	0	0.00	57.25	0.2	3,775	0.01%
2022/10/28	2.1	56.37	1	56.00	56.20	1.1	3,764	0.03%
2022/10/27	3	56.80	0	56.95	56.90	3	3,739	0.08%
2022/10/26	0.1	55.85	0.5	55.70	56.15	-0.4	3,781	-0.01%
2022/10/25	2.1	55.57	0	0.00	55.50	2.1	3,746	0.06%
2022/10/24	0.1	56.89	0	0.00	56.75	0.1	3,686	0.00%
2022/10/21	0.1	57.00	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	2.7	56.39	3	56.20	57.10	-0.3	3,654	-0.01%
2022/10/19	0.3	57.55	0	0.00	57.25	0.3	3,646	0.01%
2022/10/18	5.2	58.01	5	57.83	58.00	0.2	3,610	0.01%
2022/10/17	2.1	57.39	0	0.00	57.30	2.1	3,593	0.06%
2022/10/14	1.3	58.28	0	0.00	58.45	1.3	3,525	0.04%
2022/10/13	4.2	57.01	0	57.65	56.85	4.2	3,495	0.12%
2022/10/12	3.9	57.51	0	0.00	57.55	3.9	3,454	0.11%
2022/10/11	7.7	58.14	0	0.00	57.90	7.7	3,459	0.22%
2022/10/07	1.4	61.10	1	61.55	60.95	0.4	3,337	0.01%
2022/10/06	3.4	61.87	0	0.00	62.00	3.4	3,349	0.10%
2022/10/05	1.2	61.64	8	61.36	61.55	-6.8	3,353	-0.20%
2022/10/04	1.3	60.00	0	0.00	60.05	1.3	3,337	0.04%
2022/10/03	4.3	59.13	1	58.75	58.70	3.3	3,315	0.10%
2022/09/30	2.2	59.44	0	0.00	59.35	2.2	3,279	0.07%
2022/09/29	2.8	60.45	0	0.00	60.20	2.8	3,238	0.09%
2022/09/28	4.4	60.59	0	0.00	60.40	4.4	3,248	0.13%
2022/09/27	1.7	61.87	0	0.00	61.70	1.7	3,231	0.05%
2022/09/26	6	61.88	0	0.00	61.80	6	3,269	0.18%
2022/09/23	1.4	63.37	0	0.00	63.00	1.4	3,257	0.04%
2022/09/22	8.5	63.42	0	0.00	63.70	8.5	3,247	0.26%
2022/09/21	1.3	64.68	0	0.00	64.50	1.3	3,192	0.04%
2022/09/20	0.1	64.80	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	0.1	64.88	0	0.00	64.45	0.1	3,196	0.00%
2022/09/16	2.3	64.79	0	0.00	64.85	2.3	3,169	0.07%
2022/09/15	0.2	65.40	0	0.00	65.50	0.2	3,179	0.00%
2022/09/14	4.4	65.31	0	0.00	65.40	4.4	3,203	0.14%
2022/09/13	5	66.75	1.2	66.71	66.70	3.8	3,182	0.12%
2022/09/12	1	66.35	1.3	66.42	66.35	-0.3	3,232	-0.01%
2022/09/08	1.6	64.82	1	64.70	65.00	0.6	3,277	0.02%
2022/09/07	5.1	64.92	0	0.00	64.65	5.1	3,298	0.15%
2022/09/06	0.9	66.19	0	0.00	66.10	0.9	3,243	0.03%
2022/09/05	2.8	65.86	0	0.00	65.70	2.8	3,235	0.09%
2022/09/02	3.7	65.77	2	66.10	65.70	1.7	3,244	0.05%
2022/09/01	8.9	66.34	0	0.00	66.30	8.9	3,187	0.28%
2022/08/31	0.7	67.54	0	0.00	67.70	0.7	3,089	0.02%
2022/08/30	0.7	67.47	0	0.00	67.25	0.7	3,072	0.02%
2022/08/29	1.8	67.19	1	66.85	67.25	0.8	3,031	0.03%
2022/08/26	0.2	69.02	0	0.00	68.85	0.2	2,969	0.01%
2022/08/25	1	68.50	4.2	68.33	68.50	-3.2	2,939	-0.11%
2022/08/24	4.2	67.97	1.3	68.04	67.90	2.8	2,962	0.10%
2022/08/23	5.3	68.27	0	0.00	68.10	5.3	2,954	0.18%
2022/08/22	1.5	69.05	0.1	69.35	68.95	1.4	2,925	0.05%
2022/08/19	0	69.80	0	0.00	69.95	0	2,892	0.00%
2022/08/18	1.5	69.99	2	69.80	69.80	-0.5	2,916	-0.02%
2022/08/17	0	70.25	0	0.00	70.40	0	2,894	0.00%
2022/08/16	0.1	70.33	0.2	70.40	70.25	-0.1	2,887	0.00%
2022/08/15	0.3	70.12	0.1	70.20	70.20	0.2	2,858	0.01%
2022/08/12	4.2	69.56	0	0.00	69.55	4.2	2,830	0.15%
2022/08/11	0.1	69.15	3.1	69.06	69.05	-3	2,840	-0.11%
2022/08/10	1.1	67.86	0	0.00	67.80	1.1	2,833	0.04%
2022/08/09	0.4	68.24	0	0.00	68.45	0.4	2,825	0.01%
2022/08/08	0.2	68.62	0	0.00	68.60	0.2	2,835	0.01%
2022/08/05	0	0.00	10	68.25	68.75	-10	2,812	-0.36%
2022/08/04	0.1	66.94	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	2.7	66.72	0	0.00	66.90	2.7	2,854	0.09%
2022/08/02	1.9	66.66	0.1	66.60	66.60	1.8	2,905	0.06%
2022/08/01	0.3	67.58	0	0.00	67.70	0.3	2,896	0.01%
2022/07/29	0.4	68.05	2	68.10	67.90	-1.6	2,947	-0.05%
2022/07/28	1.2	67.55	2.4	67.54	67.30	-1.2	2,940	-0.04%
2022/07/26	36.2	67.10	0.2	66.75	66.55	35.9	2,968	1.21%
2022/07/25	0.2	67.30	1.2	67.07	67.20	-1	3,003	-0.03%
2022/07/22	0.1	67.00	1.2	67.32	67.25	-1.1	3,025	-0.04%
2022/07/21	10.4	66.60	0	0.00	66.95	10.4	3,113	0.33%
2022/07/20	2.1	66.49	1	66.60	66.00	1.1	3,162	0.03%
2022/07/19	0.1	65.86	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	0	66.09	0	0.00	65.75	0	3,249	0.00%
2022/07/15	1.9	66.46	0	66.80	66.80	1.8	3,183	0.06%
2022/07/14	1.2	65.89	0	0.00	65.80	1.2	3,147	0.04%
2022/07/13	2	65.63	0	0.00	65.60	2	3,109	0.06%
2022/07/12	1.5	63.75	0	0.00	63.50	1.5	3,129	0.05%
2022/07/11	0	65.15	0	0.00	65.05	0	3,149	0.00%
2022/07/08	5.1	65.31	1	65.70	65.55	4.1	3,142	0.13%
2022/07/07	0.8	64.70	0	0.00	64.85	0.8	3,130	0.02%
2022/07/06	0.4	63.19	0	63.10	63.10	0.4	3,157	0.01%
2022/07/05	6.3	63.89	1	64.35	64.15	5.3	3,150	0.17%
2022/07/04	1.6	64.33	1	64.10	63.65	0.6	3,094	0.02%
2022/07/01	5.9	65.13	0	0.00	64.45	5.9	3,066	0.19%
2022/06/30	1.4	67.00	1.1	67.03	66.75	0.3	2,984	0.01%
2022/06/29	0.1	68.69	0.4	68.70	68.30	-0.3	2,922	-0.01%
2022/06/28	2.1	68.86	0	0.00	69.00	2.1	2,905	0.07%
2022/06/27	0.1	69.76	0.2	69.60	69.50	-0.1	2,914	0.00%
2022/06/24	0.3	68.61	0	0.00	68.00	0.3	2,880	0.01%
2022/06/23	1.3	67.74	0	0.00	67.80	1.3	2,927	0.05%
2022/06/22	1.1	68.90	0	0.00	68.80	1.1	2,864	0.04%
2022/06/21	5.1	69.71	0	0.00	70.25	5.1	2,825	0.18%
2022/06/20	3.3	69.48	1.2	69.41	69.00	2.2	2,837	0.08%
2022/06/17	3.1	69.74	2	69.75	69.80	1.1	2,790	0.04%
2022/06/16	0.7	71.13	0	0.00	70.60	0.7	2,751	0.02%
2022/06/15	0.1	70.97	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	0.9	71.06	0	0.00	71.25	0.9	2,732	0.03%
2022/06/13	6.6	71.36	0	0.00	71.35	6.6	2,788	0.24%
2022/06/10	0.1	73.20	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	0.2	74.00	0	0.00	73.95	0.2	2,892	0.01%
2022/06/08	1	74.31	0	74.40	74.20	1	2,930	0.03%
2022/06/07	0.1	73.38	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	0.9	74.35	0	0.00	74.20	0.9	3,022	0.03%
2022/06/01	0.2	74.64	0	0.00	74.40	0.2	3,415	0.00%
2022/05/31	15.1	73.73	0	74.25	74.50	15	3,457	0.43%
2022/05/30	0.1	73.55	1.2	73.29	73.95	-1.2	3,452	-0.03%
2022/05/27	0.1	72.25	0	72.40	72.30	0.1	3,459	0.00%
2022/05/26	1.2	71.32	0	0.00	70.75	1.2	3,510	0.03%
2022/05/24	0.7	71.77	0	0.00	71.10	0.7	3,712	0.02%
2022/05/23	0	72.25	0	0.00	72.00	0	3,722	0.00%
2022/05/20	1	71.60	0	71.75	71.85	1	3,796	0.03%
2022/05/19	0.2	71.09	0	0.00	71.10	0.2	3,800	0.00%
2022/05/18	0	72.38	0	72.50	72.35	0	3,774	0.00%
2022/05/17	0.2	71.55	0	0.00	71.55	0.2	3,764	0.01%
2022/05/16	0.1	71.28	1	71.20	70.80	-0.9	3,783	-0.02%
2022/05/13	1.1	70.36	0	0.00	70.50	1.1	3,764	0.03%
2022/05/12	4.3	70.39	0	0.00	69.80	4.3	3,782	0.11%
2022/05/11	0.2	71.60	1	71.65	71.50	-0.8	3,715	-0.02%
2022/05/10	5.2	70.54	0	0.00	71.50	5.2	3,706	0.14%
2022/05/09	9.2	71.83	0	0.00	71.70	9.2	3,651	0.25%
2022/05/06	11.9	73.00	0	0.00	73.00	11.9	3,628	0.33%
2022/05/05	1.7	74.47	0	0.00	74.40	1.7	3,634	0.05%
2022/05/04	0.3	73.80	0	0.00	73.65	0.3	3,755	0.01%
2022/05/03	2.2	73.66	0	0.00	73.50	2.2	3,798	0.06%
2022/04/29	0.3	74.30	0	0.00	74.25	0.3	3,792	0.01%
2022/04/28	20.2	73.00	1.5	73.24	73.25	18.7	3,778	0.50%
2022/04/27	12	72.90	0	0.00	72.80	12	3,756	0.32%
2022/04/26	2.5	74.39	0	0.00	74.40	2.5	3,690	0.07%
2022/04/25	9.1	74.55	1	74.45	74.45	8.1	3,671	0.22%
2022/04/22	1	75.41	0	0.00	75.95	1	3,609	0.03%
2022/04/21	0.6	76.57	0	0.00	76.35	0.6	3,634	0.02%
2022/04/20	0.2	76.21	0.1	76.12	76.35	0	3,648	0.00%
2022/04/19	3.1	76.07	0	0.00	76.00	3.1	3,652	0.09%
2022/04/18	1.5	75.65	0	0.00	75.65	1.5	3,695	0.04%
2022/04/15	5.6	76.42	0.1	76.40	76.15	5.5	3,636	0.15%
2022/04/14	0.1	77.70	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	5	77.20	0	0.00	77.70	5	3,687	0.14%
2022/04/12	2.3	76.06	3	76.20	76.30	-0.7	3,908	-0.02%
2022/04/11	6.8	76.68	0	0.00	76.35	6.8	3,891	0.17%
2022/04/08	3.3	77.28	0	0.00	77.35	3.3	3,851	0.09%
2022/04/07	12.4	77.50	0	0.00	77.30	12.4	3,839	0.32%
2022/04/06	1.7	78.44	0	0.00	78.55	1.7	3,802	0.05%
2022/04/01	1.2	78.91	0	0.00	78.95	1.2	3,778	0.03%
2022/03/31	0.2	79.70	2	79.65	79.60	-1.9	3,797	-0.05%
2022/03/30	0.1	79.60	13	79.72	79.75	-12.9	3,819	-0.34%
2022/03/29	19.7	78.83	0.5	79.00	78.85	19.2	3,817	0.50%
2022/03/28	1.5	78.55	8	78.41	78.75	-6.5	3,818	-0.17%
2022/03/25	1.1	79.55	0	0.00	79.65	1.1	3,768	0.03%
2022/03/24	4	79.14	1	79.50	79.45	3	3,774	0.08%
2022/03/23	0.3	79.40	0	0.00	79.55	0.3	3,778	0.01%
2022/03/22	10.3	78.70	0	0.00	78.70	10.3	3,775	0.27%
2022/03/21	1.3	79.00	0	0.00	78.80	1.3	3,766	0.03%
2022/03/18	0	78.60	1	78.20	78.30	-1	3,760	-0.03%
2022/03/17	0	78.00	1	78.30	78.60	-1	3,754	-0.03%
2022/03/16	5.8	75.94	0	0.00	76.10	5.8	3,714	0.16%
2022/03/15	5.2	75.99	0	0.00	75.85	5.2	3,636	0.14%
2022/03/14	2.1	77.41	3	77.15	77.30	-0.9	3,552	-0.03%
2022/03/11	3	77.72	0.1	77.90	77.55	2.9	3,512	0.08%
2022/03/10	11.1	78.40	0	0.00	78.50	11.1	3,500	0.32%
2022/03/09	14.4	76.44	1.2	76.67	76.30	13.2	3,460	0.38%
2022/03/08	18	76.42	1	76.00	75.90	17	3,409	0.50%
2022/03/07	17.4	77.92	0.2	78.10	78.45	17.1	3,193	0.54%
2022/03/04	9.1	79.69	0	0.00	79.70	9.1	3,036	0.30%
2022/03/02	0.1	80.48	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	0.5	81.04	0.1	81.20	80.80	0.4	3,062	0.01%
2022/02/25	4.8	79.96	2	79.60	79.85	2.8	3,010	0.09%
2022/02/24	6.5	80.52	0	0.00	79.90	6.5	2,939	0.22%
2022/02/23	5.3	81.80	1	82.05	81.85	4.3	2,786	0.15%
2022/02/22	7	81.62	0	0.00	81.75	7	2,784	0.25%
2022/02/21	1.3	82.57	0	0.00	82.80	1.3	2,703	0.05%
2022/02/18	0.1	82.85	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	0.1	83.35	0	0.00	83.25	0.1	2,734	0.00%
2022/02/16	0	83.08	1	83.15	83.30	-0.9	2,732	-0.03%
2022/02/15	1.5	82.01	0	0.00	82.00	1.5	2,715	0.06%
2022/02/14	2.7	82.23	0.1	82.50	82.30	2.6	2,706	0.10%
2022/02/11	0.2	83.47	0.4	83.35	83.45	-0.2	2,687	-0.01%
2022/02/10	0	0.00	1.2	83.29	83.60	-1.2	2,711	-0.04%
2022/02/09	3.2	82.49	0	0.00	82.55	3.2	2,726	0.12%
2022/02/08	1.6	82.40	0	0.00	82.20	1.6	2,726	0.06%
2022/02/07	2.5	81.77	0	0.00	81.95	2.5	2,702	0.09%
2022/01/26	3.3	81.48	0.5	81.70	81.40	2.8	2,623	0.11%
2022/01/25	6.5	81.57	0	0.00	81.65	6.5	2,493	0.26%
2022/01/24	0.1	82.06	1	81.68	82.90	-0.9	2,426	-0.04%
2022/01/21	3.9	82.10	0.6	82.48	82.00	3.3	2,402	0.14%
2022/01/20	0.1	83.28	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	0.5	83.75	0	0.00	83.45	0.5	2,324	0.02%
2022/01/18	1.1	84.85	0	0.00	84.45	1.1	2,307	0.05%
2022/01/17	0	85.40	0	0.00	85.45	0	2,278	0.00%
2022/01/14	1.1	84.55	1	84.20	84.60	0.1	2,237	0.00%
2022/01/13	1	84.60	0	0.00	84.60	1	2,194	0.05%
2022/01/12	1	83.80	0	0.00	84.20	1	2,175	0.05%
2022/01/11	1.1	83.38	0	0.00	83.30	1.1	2,156	0.05%
2022/01/10	0.2	82.78	0	0.00	82.90	0.2	2,118	0.01%
2022/01/07	0.5	83.01	1	83.25	82.70	-0.5	2,119	-0.02%
2022/01/06	2.3	83.45	1	83.10	83.45	1.3	2,068	0.06%
2022/01/05	2	84.45	0.1	84.29	84.50	1.9	2,017	0.09%
2022/01/04	1.2	83.97	1.4	84.02	84.10	-0.2	1,796	-0.01%
2022/01/03	1.1	82.71	1	82.50	82.35	0.1	1,767	0.01%
2021/12/30	0	81.90	0	0.00	81.85	0	1,754	0.00%
2021/12/29	0	81.75	3.1	81.90	82.00	-3.1	1,793	-0.17%
2021/12/28	1.1	81.68	0	0.00	81.70	1.1	1,835	0.06%
2021/12/27	0.2	80.90	0	0.00	81.05	0.2	1,867	0.01%
2021/12/23	0	0.00	1	80.40	80.40	-1	1,900	-0.05%
2021/12/22	0	79.85	0.2	79.90	79.95	-0.2	1,922	-0.01%
2021/12/21	0	79.35	0	0.00	79.85	0	1,919	0.00%
2021/12/20	2.6	79.38	0	0.00	79.25	2.6	1,930	0.14%
2021/12/17	0	79.93	0	0.00	79.95	0	1,924	0.00%
2021/12/16	0	79.70	2	79.73	79.95	-2	1,927	-0.10%
2021/12/15	0.1	79.16	0	0.00	79.00	0.1	1,973	0.01%
2021/12/14	1.3	78.98	0	0.00	79.00	1.3	1,965	0.07%
2021/12/13	0.1	80.06	0	0.00	79.70	0.1	1,972	0.00%
2021/12/10	0.3	79.97	0	0.00	80.00	0.3	1,970	0.02%
2021/12/09	0	0.00	1.4	80.06	80.25	-1.4	1,966	-0.07%
2021/12/08	0.1	80.19	1.2	80.68	80.20	-1.1	1,958	-0.06%
2021/12/07	0.3	79.41	0	0.00	79.95	0.3	1,937	0.02%
2021/12/06	0	79.35	1	79.95	79.75	-1	1,943	-0.05%
2021/12/03	0.4	79.78	2	79.85	79.85	-1.6	1,943	-0.08%
2021/12/02	0	0.00	1.1	79.07	79.90	-1.1	1,944	-0.06%
2021/12/01	0	78.60	1	78.40	79.00	-1	1,967	-0.05%
2021/11/30	5.1	78.06	0.2	78.80	77.90	4.9	1,980	0.25%
2021/11/29	3.5	78.16	0	0.00	77.80	3.5	1,942	0.18%
2021/11/26	2.5	78.18	0	0.00	78.10	2.5	1,908	0.13%
2021/11/25	0.1	79.27	0	0.00	79.25	0.1	1,842	0.01%
2021/11/24	0.1	79.58	0	0.00	79.25	0.1	1,887	0.00%
2021/11/23	0.1	79.77	0	0.00	79.65	0.1	1,899	0.01%
2021/11/22	0.2	80.44	0	0.00	80.30	0.2	1,908	0.01%
2021/11/19	0	80.55	1	80.55	80.45	-1	1,926	-0.05%
2021/11/18	0.1	80.01	3	80.07	80.20	-2.9	1,918	-0.15%
2021/11/17	1	79.80	2	79.73	79.70	-1	1,935	-0.05%
2021/11/16	1.2	79.54	1	79.60	79.55	0.2	1,976	0.01%
2021/11/15	0.6	80.89	4	80.84	80.90	-3.4	2,018	-0.17%
2021/11/12	8.1	80.25	0	0.00	80.20	8.1	2,038	0.40%
2021/11/11	0.1	80.02	0	0.00	79.85	0.1	2,042	0.01%
2021/11/10	0	80.75	0	0.00	80.50	0	2,072	0.00%
2021/11/09	0.1	80.81	0	0.00	80.75	0.1	2,079	0.00%
2021/11/08	0.1	79.90	2	80.00	80.05	-1.9	2,056	-0.09%
2021/11/04	0	78.77	0	0.00	78.40	0	2,036	0.00%
2021/11/03	0	78.75	0	0.00	78.65	0	2,040	0.00%
2021/11/02	0.3	78.62	0	0.00	78.40	0.3	2,059	0.01%
2021/11/01	0	78.50	0	0.00	78.45	0	2,053	0.00%
2021/10/29	0.2	78.27	0	0.00	78.15	0.2	2,067	0.01%
2021/10/28	0	78.80	0	0.00	78.80	0	2,076	0.00%
2021/10/27	0	78.71	0	0.00	79.00	0	2,090	0.00%
2021/10/26	0	79.00	0	0.00	79.00	0	2,091	0.00%
2021/10/25	0	78.04	0	0.00	78.30	0	2,072	0.00%
2021/10/22	0	78.30	0	0.00	78.45	0	2,110	0.00%
2021/10/21	0.2	78.74	0	0.00	78.35	0.2	2,132	0.01%
2021/10/20	0	78.70	0	0.00	78.55	0	2,151	0.00%
2021/10/19	0.1	78.49	0	0.00	78.65	0.1	2,154	0.01%
2021/10/18	0.1	78.32	1	78.25	78.05	-0.9	2,151	-0.04%
2021/10/15	1	77.20	0	0.00	78.35	1	2,155	0.05%
2021/10/14	0	76.55	1	76.30	76.30	-1	2,156	-0.04%
2021/10/13	1.4	76.19	0	0.00	76.15	1.4	2,172	0.07%
2021/10/12	1.4	75.96	0	0.00	76.50	1.4	2,191	0.07%
2021/10/08	0.1	77.45	0	0.00	77.25	0.1	2,183	0.00%
2021/10/07	0.2	77.44	1	77.80	77.75	-0.8	2,187	-0.03%
2021/10/06	1.3	76.14	1	76.30	76.35	0.3	2,208	0.01%
2021/10/05	5.8	76.02	0	0.00	76.40	5.8	2,186	0.26%
2021/10/04	2.1	77.15	0	0.00	76.70	2.1	2,176	0.10%
2021/10/01	2	77.41	0	0.00	77.45	2	2,116	0.09%
2021/09/30	0.2	78.54	0	0.00	78.55	0.2	2,051	0.01%
2021/09/29	0.5	78.67	2	78.50	78.60	-1.5	2,050	-0.07%
2021/09/28	0	79.90	0	0.00	79.90	0	2,023	0.00%
2021/09/24	0	79.95	1.6	79.97	80.20	-1.6	2,008	-0.08%
2021/09/23	0.2	79.51	0.2	79.45	79.40	0	2,008	0.00%
2021/09/22	4.4	78.61	0	0.00	78.80	4.4	2,004	0.22%
2021/09/17	0.3	80.59	0.5	81.00	80.55	-0.2	1,955	-0.01%
2021/09/16	0.1	80.62	0	0.00	80.50	0.1	1,970	0.00%
2021/09/15	0	80.89	0	0.00	80.60	0	1,944	0.00%
2021/09/14	0	81.23	0	0.00	81.20	0	1,970	0.00%
2021/09/09	1.1	80.45	0	0.00	80.60	1.1	2,021	0.06%
2021/09/08	0	80.55	0.6	81.10	80.65	-0.6	2,007	-0.03%
2021/09/07	0	81.51	1	81.30	81.25	-1	2,005	-0.05%
2021/09/06	0.1	81.90	1.5	81.80	81.60	-1.4	2,001	-0.07%
2021/09/02	0.3	80.52	0	0.00	80.20	0.3	1,972	0.01%
2021/09/01	1	80.90	0.1	80.80	80.90	0.9	1,975	0.05%
2021/08/31	0	79.79	2	79.93	80.80	-2	1,979	-0.10%
2021/08/30	1	79.84	3	79.95	80.15	-2	1,985	-0.10%
2021/08/27	0	79.00	2.1	79.44	79.50	-2.1	1,940	-0.11%
2021/08/26	0.1	78.70	0.6	78.70	78.75	-0.5	1,926	-0.03%
2021/08/25	0	77.80	0	0.00	78.35	0	1,900	0.00%
2021/08/24	0.1	77.61	0	0.00	77.40	0.1	1,885	0.01%
2021/08/23	2	77.13	2	77.15	77.05	0	1,890	0.00%
2021/08/20	1.7	75.76	4.1	75.49	75.20	-2.4	1,885	-0.13%
2021/08/19	6.5	76.09	0	0.00	75.95	6.5	1,841	0.36%
2021/08/18	1.5	77.19	0	0.00	77.70	1.5	1,786	0.08%
2021/08/17	1.2	77.59	0	0.00	77.20	1.2	1,767	0.07%
2021/08/16	0.3	77.98	0	0.00	77.80	0.3	1,755	0.02%
2021/08/13	0.1	78.27	0	0.00	78.10	0.1	1,719	0.01%
2021/08/12	1.2	78.72	0	0.00	78.75	1.2	1,707	0.07%
2021/08/11	0	78.87	0	0.00	79.00	0	1,714	0.00%
2021/08/10	0	79.40	0	0.00	79.10	0	1,724	0.00%
2021/08/09	0	79.28	0	0.00	79.65	0	1,801	0.00%
2021/08/06	0	79.74	1	79.70	79.80	-1	1,821	-0.05%
2021/08/05	0.3	80.00	0	0.00	79.95	0.3	1,886	0.01%
2021/08/04	0	79.85	1	79.85	80.00	-1	1,981	-0.05%
2021/08/03	0	79.45	1	79.35	79.60	-1	2,026	-0.05%
2021/08/02	0	78.60	0.1	78.80	79.50	-0.1	2,018	0.00%
2021/07/30	1.1	78.56	0	0.00	78.30	1.1	2,009	0.06%
2021/07/29	9.2	78.27	1	78.40	78.70	8.2	2,058	0.40%
2021/07/28	2.4	77.41	0	0.00	78.60	2.4	2,069	0.12%
2021/07/27	1.2	78.60	0	0.00	78.35	1.2	2,051	0.06%
2021/07/26	0.2	78.84	0	0.00	78.50	0.2	2,052	0.01%
2021/07/23	0	0.00	0.8	79.20	79.05	-0.8	2,023	-0.04%
2021/07/22	0	79.40	0	0.00	79.15	0	2,024	0.00%
2021/07/21	1.6	78.70	0	0.00	78.65	1.6	2,026	0.08%
2021/07/20	0.8	79.05	0	0.00	78.75	0.8	2,036	0.04%
2021/07/19	0.4	79.53	0	0.00	79.50	0.4	2,017	0.02%
2021/07/16	0.2	80.23	0	0.00	80.15	0.2	2,008	0.01%
2021/07/15	0.1	81.04	0	0.00	81.25	0.1	1,984	0.01%
2021/07/14	0	80.69	0	0.00	80.65	0	1,972	0.00%
2021/07/13	0	80.40	1	80.50	80.35	-1	1,966	-0.05%
2021/07/12	0.1	80.25	0	0.00	79.85	0.1	1,962	0.01%
2021/07/09	1.3	78.70	0	0.00	78.95	1.3	1,942	0.06%
2021/07/08	1.4	80.00	0	0.00	79.85	1.4	1,903	0.07%
2021/07/07	0	80.00	0	0.00	80.00	0	1,910	0.00%
2021/07/06	0	0.00	0.3	80.45	80.40	-0.3	1,916	-0.02%
2021/07/05	0.6	80.25	0.2	80.25	80.30	0.4	1,896	0.02%
2021/07/02	0.6	79.75	0.2	79.70	79.50	0.4	1,895	0.02%
2021/07/01	0	79.75	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0.1	79.80	0.4	79.87	79.90	-0.3	1,935	-0.02%
2021/06/29	1.1	79.34	0	0.00	79.30	1.1	1,934	0.06%
2021/06/28	0.1	78.85	0	0.00	79.20	0.1	1,946	0.00%
2021/06/25	0	0.00	0.1	79.40	78.90	-0.1	1,936	-0.01%
2021/06/24	0	78.75	0	0.00	78.65	0	1,927	0.00%
2021/06/23	0.1	78.20	1	78.20	78.80	-0.9	1,951	-0.05%
2021/06/22	0.1	77.58	0	77.70	77.35	0.1	1,944	0.00%
2021/06/21	2.3	77.62	0	0.00	77.50	2.3	1,953	0.12%
2021/06/18	0.1	79.55	0	0.00	79.20	0.1	1,916	0.00%
2021/06/17	0.4	79.25	0	0.00	79.60	0.4	1,924	0.02%
2021/06/16	0	0.00	0.4	79.80	79.70	-0.4	1,958	-0.02%
2021/06/15	0.1	79.84	0	0.00	79.80	0.1	1,958	0.00%
2021/06/11	3	79.40	0	0.00	79.40	3	1,966	0.15%
2021/06/09	0.4	77.98	0	0.00	77.75	0.4	1,951	0.02%
2021/06/08	0	78.85	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0.4	78.80	1	78.70	78.75	-0.6	1,941	-0.03%
2021/06/04	0.1	78.65	0	0.00	78.60	0.1	1,925	0.01%
2021/06/03	0.1	79.11	0	0.00	79.10	0.1	1,947	0.01%
2021/06/02	0.1	78.99	0	0.00	78.85	0.1	1,980	0.00%
2021/06/01	0	79.15	0	0.00	79.10	0	2,010	0.00%
2021/05/28	0.2	77.88	2.2	77.98	78.05	-1.9	2,064	-0.09%
2021/05/27	2.3	76.59	0	0.00	77.00	2.3	2,085	0.11%
2021/05/26	2	77.45	0	0.00	77.55	2	2,152	0.09%
2021/05/25	0.1	77.29	1.1	77.53	77.50	-1	2,149	-0.05%
2021/05/24	1	75.56	0	0.00	76.05	1	2,163	0.05%
2021/05/20	1	75.39	0	0.00	75.20	1	2,200	0.05%
2021/05/19	1.2	75.85	1	75.75	75.40	0.2	2,214	0.01%
2021/05/18	0	75.85	1	75.95	75.95	-1	2,222	-0.04%
2021/05/17	0.4	72.64	1	72.90	72.55	-0.7	2,252	-0.03%
2021/05/14	3	74.15	1	73.95	74.10	2	2,192	0.09%
2021/05/13	22.1	73.74	1	74.45	73.10	21.1	2,178	0.97%
2021/05/12	4.1	75.17	2	74.53	75.80	2.1	2,113	0.10%
2021/05/11	2.3	77.15	0	0.00	77.10	2.3	2,041	0.11%
2021/05/10	0	79.95	0	0.00	79.45	0	2,010	0.00%
2021/05/06	3	78.52	3	78.45	78.80	0	2,053	0.00%
2021/05/05	3.3	78.49	1	78.65	78.05	2.3	2,030	0.11%
2021/05/04	0.5	79.07	0	0.00	78.80	0.5	2,065	0.03%
2021/05/03	2.3	79.50	3	79.40	79.35	-0.7	2,067	-0.03%
2021/04/29	1.1	81.23	0	0.00	80.75	1.1	2,071	0.05%
2021/04/28	1.1	80.51	0	80.95	80.55	1.1	2,095	0.05%
2021/04/27	4	80.76	2.1	80.85	80.90	2	2,119	0.09%
2021/04/26	1	80.99	1	81.00	81.00	0	2,139	0.00%
2021/04/23	0	79.35	0.5	79.24	79.80	-0.5	2,141	-0.02%
2021/04/22	0.1	79.48	3	79.43	79.05	-3	2,169	-0.14%
2021/04/21	1.1	79.51	0	80.00	79.30	1.1	2,187	0.05%
2021/04/20	0	79.95	0	0.00	80.15	0	2,204	0.00%
2021/04/19	0	0.00	0.4	79.85	80.00	-0.4	2,226	-0.02%
2021/04/16	0.1	79.80	2	79.80	80.00	-2	2,253	-0.09%
2021/04/15	1.1	79.64	3	79.53	80.00	-1.9	2,243	-0.09%
2021/04/14	0.6	79.18	2	78.65	79.20	-1.4	2,245	-0.06%
2021/04/09	0.1	79.40	0.3	79.36	79.15	-0.3	2,271	-0.01%
2021/04/08	0	78.85	0	0.00	79.40	0	2,275	0.00%
2021/04/07	1.2	78.93	1	78.85	79.10	0.2	2,270	0.01%
2021/04/06	0.4	79.11	0	0.00	79.00	0.4	2,279	0.02%
2021/03/31	0.2	77.87	0.6	77.85	77.35	-0.4	2,253	-0.02%
2021/03/29	1.2	77.71	0	0.00	77.70	1.2	2,233	0.05%
2021/03/26	0	0.00	2	76.93	77.20	-2	2,239	-0.09%
2021/03/25	1.2	75.59	0	0.00	75.85	1.2	2,229	0.05%
2021/03/24	2.6	75.82	1	76.00	75.60	1.6	2,217	0.07%
2021/03/23	0.1	76.95	0	0.00	76.70	0.1	2,212	0.00%
2021/03/22	1.1	75.80	0	0.00	76.75	1.1	2,232	0.05%
2021/03/19	0.4	76.51	0.5	76.65	76.35	-0.1	2,238	-0.01%
2021/03/18	3	77.90	0	0.00	77.45	3	2,217	0.14%
2021/03/17	0.6	77.69	0	0.00	77.20	0.6	2,212	0.03%
2021/03/16	0.1	77.75	0.2	77.75	77.90	-0.2	2,231	-0.01%
2021/03/15	0.3	77.64	2	77.50	77.50	-1.7	2,222	-0.08%
2021/03/12	2.1	77.61	0	0.00	77.60	2.1	2,233	0.10%
2021/03/11	1	76.47	2.2	77.26	77.30	-1.1	2,255	-0.05%
2021/03/10	0.1	76.00	0	0.00	75.75	0.1	2,254	0.00%
2021/03/09	2.3	74.82	0	0.00	75.50	2.3	2,268	0.10%
2021/03/08	0.1	76.50	0	0.00	75.65	0.1	2,253	0.01%
2021/03/05	2.5	75.32	0	0.00	75.70	2.5	2,219	0.11%
2021/03/04	4.3	76.44	0	0.00	76.40	4.3	2,213	0.19%
2021/03/03	0.5	77.42	0	0.00	78.00	0.5	2,173	0.02%
2021/03/02	14.7	77.40	0	0.00	76.75	14.7	2,185	0.67%
2021/02/26	3.6	77.61	0.3	78.00	77.45	3.3	2,173	0.15%
2021/02/25	0.1	78.94	0.3	79.40	79.10	-0.2	2,122	-0.01%
2021/02/24	5.4	78.68	0	0.00	78.30	5.4	2,123	0.25%
2021/02/23	0.4	78.95	0	0.00	79.60	0.4	2,116	0.02%
2021/02/22	2	80.00	0	0.00	79.90	2	2,111	0.09%
2021/02/19	0.1	80.00	0	0.00	79.95	0.1	2,099	0.00%
2021/02/18	2	80.78	0	0.00	80.70	2	2,103	0.10%
2021/02/17	1	80.02	2	80.78	80.80	-1	2,113	-0.05%
2021/02/05	0.5	78.04	0	77.85	77.60	0.4	2,073	0.02%
2021/02/04	0	77.04	0	0.00	76.85	0	2,059	0.00%
2021/02/03	0	77.63	1	77.70	77.40	-1	2,062	-0.05%
2021/02/02	2	77.55	1	77.55	77.35	1	2,060	0.05%
2021/02/01	1.1	74.36	1	73.70	75.20	0.1	2,053	0.00%
2021/01/29	2.3	75.54	0	0.00	73.55	2.3	2,043	0.11%
2021/01/28	4.3	74.97	0	0.00	74.90	4.3	2,032	0.21%
2021/01/27	0.2	76.98	0	0.00	76.50	0.2	2,004	0.01%
2021/01/26	0.5	77.50	2	76.60	76.55	-1.5	1,994	-0.08%
2021/01/25	2.1	77.71	1	78.30	78.30	1.1	1,959	0.06%
2021/01/22	1.5	79.29	0	0.00	79.20	1.5	1,950	0.08%
2021/01/21	1.4	80.13	0.4	78.40	80.20	1	1,938	0.05%
2021/01/20	1.4	78.04	0	0.00	77.85	1.4	1,920	0.07%
2021/01/19	1.3	77.18	1	76.25	77.50	0.3	1,899	0.01%
2021/01/18	0.1	75.51	0	0.00	75.65	0.1	1,888	0.00%
2021/01/15	1	76.00	1	77.00	75.55	0	1,866	0.00%
2021/01/14	0	75.54	0	0.00	75.30	0	1,846	0.00%
2021/01/13	0.2	75.98	2	75.60	76.00	-1.8	1,825	-0.10%
2021/01/12	2.8	74.54	1	74.35	74.45	1.8	1,817	0.10%
2021/01/11	0	74.15	1	73.75	74.35	-1	1,809	-0.06%
2021/01/08	1.4	73.50	0	0.00	74.10	1.4	1,797	0.08%
2021/01/07	0.1	71.60	0	0.00	72.40	0.1	1,792	0.00%
2021/01/06	0	71.50	0	0.00	70.80	0	1,790	0.00%
2021/01/05	2	70.05	0	0.00	70.25	2	1,773	0.11%
2021/01/04	0	70.15	0	0.00	70.00	0	1,777	0.00%
2020/12/31	0	68.40	0	0.00	68.75	0	1,801	0.00%
2020/12/30	0	67.40	0	67.60	68.30	0	1,807	0.00%
2020/12/29	0	67.45	0	0.00	67.40	0	1,825	0.00%
2020/12/28	1	67.35	0	0.00	67.45	1	1,829	0.05%
2020/12/25	0	66.85	0	0.00	66.80	0	1,811	0.00%
2020/12/24	0	66.65	0	0.00	66.65	0	1,812	0.00%
2020/12/23	2	66.23	0	0.00	66.40	2	1,817	0.11%
2020/12/22	0.3	66.90	0	0.00	66.20	0.3	1,825	0.02%
2020/12/21	0.5	66.75	1	66.10	67.05	-0.5	1,827	-0.03%
2020/12/18	0	66.55	0.2	66.50	66.35	-0.2	1,812	-0.01%
2020/12/17	0	66.65	0	0.00	66.55	0	1,806	0.00%
2020/12/16	0	66.60	0	0.00	66.65	0	1,795	0.00%
2020/12/15	1.3	65.83	0	0.00	65.75	1.3	1,770	0.07%
2020/12/14	1	66.50	0	0.00	66.50	1	1,756	0.06%
2020/12/11	0.1	66.62	0	0.00	66.70	0.1	1,764	0.01%
2020/12/10	2	66.78	0	0.00	66.65	2	1,739	0.11%
2020/12/09	0	0.00	1	67.50	67.30	-1	1,712	-0.06%
2020/12/08	0.3	66.55	0	0.00	67.30	0.3	1,699	0.01%
2020/12/07	0	0.00	0.1	66.35	66.45	-0.1	1,678	0.00%
2020/12/03	1	65.05	0	0.00	64.80	1	1,630	0.06%
2020/12/02	2	64.65	0	0.00	64.80	2	1,613	0.12%
2020/12/01	0	0.00	1	63.70	64.15	-1	1,611	-0.06%
2020/11/30	1	64.05	0	0.00	63.65	1	1,604	0.06%
2020/11/25	0.2	64.55	0	0.00	63.95	0.2	1,535	0.01%
2020/11/24	2	64.55	0	0.00	64.55	2	1,516	0.13%
2020/11/20	1.1	64.10	0	0.00	64.00	1.1	1,480	0.07%
2020/11/17	1	63.80	0	0.00	63.70	1	1,428	0.07%
2020/11/16	0	63.90	1	63.60	64.50	-1	1,428	-0.07%
2020/11/12	1	62.20	0	0.00	62.35	1	1,369	0.07%
2020/11/10	0.4	61.55	0	0.00	61.50	0.4	1,345	0.03%
2020/11/02	2	58.70	0	0.00	59.00	2	1,255	0.16%
2020/10/30	1	58.80	0	0.00	58.80	1	1,238	0.08%
2020/10/29	3.1	59.09	0	0.00	59.25	3.1	1,204	0.26%
2020/10/28	1	59.95	1	60.00	59.95	0	1,190	0.00%
2020/10/27	0	60.30	0	0.00	60.30	0	1,175	0.00%
2020/10/26	0	60.69	0	0.00	60.65	0	1,164	0.00%
2020/10/15	0	0.00	1	60.75	60.40	-1	1,183	-0.08%
2020/10/13	4	60.75	0	0.00	60.95	4	1,163	0.34%
2020/10/12	0.3	61.00	1	61.00	61.10	-0.8	1,154	-0.06%
2020/10/08	0	0.00	2	60.40	60.55	-2	1,141	-0.18%
2020/10/06	0	0.00	1	59.60	59.55	-1	1,120	-0.09%
2020/09/16	0	0.00	6	60.80	60.70	-6	1,027	-0.58%
2020/09/15	6	59.65	0	0.00	59.90	6	1,001	0.60%
2020/09/11	0	0.00	3	58.85	59.00	-3	992	-0.30%
2020/09/08	1	58.90	0	0.00	58.90	1	1,006	0.10%
2020/08/25	0	0.00	1	59.60	59.30	-1	1,075	-0.09%
2020/08/21	3	58.67	0	0.00	58.85	3	1,085	0.28%
2020/08/20	1	58.00	3	57.85	57.80	-2	1,077	-0.19%
2020/08/14	1	59.70	0	0.00	59.70	1	1,077	0.09%
2020/08/06	0	0.00	1	60.20	60.25	-1	1,097	-0.09%
2020/08/03	4	58.69	0	0.00	58.40	4	1,126	0.36%
2020/07/28	1	59.00	1	59.30	59.10	0	1,180	0.00%
2020/07/27	2	58.83	0	0.00	58.95	2	1,155	0.17%
2020/07/24	1	56.50	0	0.00	56.20	1	1,130	0.09%
2020/07/21	0	0.00	3	56.03	56.30	-3	1,119	-0.27%
2020/07/17	0	0.00	1	55.25	55.40	-1	1,107	-0.09%
2020/07/15	0	0.00	2	55.25	55.40	-2	1,109	-0.18%
2020/07/14	0	0.00	1	54.85	55.20	-1	1,098	-0.09%
2020/07/09	6	54.48	0	0.00	54.40	6	1,079	0.56%
2020/07/07	5	54.35	7	54.03	53.90	-2	1,070	-0.19%
2020/07/03	0.1	52.70	0	0.00	52.80	0.1	1,049	0.01%
2020/07/02	0.2	52.15	1	52.00	52.20	-0.8	1,059	-0.08%
2020/07/01	0.1	51.75	0	0.00	51.75	0.1	1,083	0.01%
2020/06/30	0	0.00	2	51.05	51.35	-2	1,092	-0.18%
2020/06/22	2	51.10	0	0.00	51.00	2	1,117	0.18%
2020/06/16	0	0.00	1	50.65	50.90	-1	1,160	-0.09%
2020/06/15	2	49.82	0	0.00	49.76	2	1,159	0.17%
2020/06/12	2	50.25	0	0.00	50.35	2	1,166	0.17%
2020/06/11	0	0.00	2	51.50	50.85	-2	1,161	-0.17%
2020/06/08	7	51.20	1	51.00	51.00	6	1,225	0.49%
2020/06/05	0	0.00	1	50.20	50.35	-1	1,217	-0.08%
2020/06/02	2	48.88	0	0.00	48.90	2	1,223	0.16%
2020/05/28	0	0.00	1	48.45	48.00	-1	1,226	-0.08%
2020/05/21	0	0.00	1	48.35	48.37	-1	1,232	-0.08%
2020/05/14	1	47.85	0	0.00	47.70	1	1,225	0.08%
2020/05/12	1	48.00	0	0.00	48.10	1	1,216	0.08%
2020/05/11	2	48.82	0	0.00	48.72	2	1,200	0.17%
2020/05/07	0	0.00	1	48.14	48.04	-1	1,177	-0.08%
2020/05/06	1	47.75	1	47.51	47.74	0	1,170	0.00%
2020/05/04	2	47.52	0	0.00	47.70	2	1,141	0.18%
2020/04/30	0	0.00	3	48.46	48.93	-3	1,120	-0.27%
2020/04/29	0	0.00	1	47.80	47.90	-1	1,113	-0.09%
2020/04/24	2	46.18	0	0.00	46.39	2	1,142	0.18%
2020/04/23	0	0.00	2	46.82	46.45	-2	1,127	-0.18%
2020/04/21	3	46.55	0	0.00	46.25	3	1,127	0.27%
2020/04/20	0	0.00	1	47.55	47.54	-1	1,112	-0.09%
2020/04/17	0	0.00	1	47.63	47.63	-1	1,114	-0.09%
2020/04/15	1	46.50	0	0.00	46.50	1	1,109	0.09%
2020/04/10	1	45.32	0	0.00	45.34	1	1,113	0.09%
2020/04/07	1	44.82	0	0.00	44.82	1	1,111	0.09%
2020/04/01	0	0.00	5	43.63	43.54	-5	1,083	-0.46%
2020/03/31	1	43.40	0	0.00	43.54	1	1,079	0.09%
2020/03/27	5	44.79	0	0.00	43.90	5	1,069	0.47%
2020/03/20	1	41.75	0	0.00	42.00	1	1,015	0.10%
2020/03/16	1	44.40	0	0.00	44.10	1	995	0.10%
2020/03/13	0	0.00	0.3	46.00	45.88	-0.3	974	-0.03%
2020/03/12	2	46.88	1	47.20	47.00	1	938	0.11%
2020/03/10	0	0.00	1	49.20	49.24	-1	899	-0.11%
2020/03/04	0	0.00	1	50.70	50.90	-1	850	-0.12%
2020/03/02	1	50.15	0	0.00	50.15	1	840	0.12%
2020/02/26	2	51.25	0	0.00	51.25	2	825	0.24%
2020/02/05	1	52.00	0	0.00	52.00	1	856	0.12%
2020/01/31	0	0.00	7	51.30	51.50	-7	854	-0.82%
2020/01/30	0	0.00	9	52.06	52.00	-9	827	-1.09%
2020/01/08	0	0.00	1	52.85	53.00	-1	825	-0.12%
2020/01/07	0	0.00	3	53.00	53.25	-3	819	-0.37%
2019/12/27	1	54.15	0	0.00	54.10	1	792	0.13%
2019/12/19	1	54.00	0	0.00	54.00	1	801	0.12%
2019/12/16	0.3	53.55	0	0.00	53.55	0.3	799	0.04%
2019/12/13	0	0.00	4	53.65	53.60	-4	795	-0.50%
2019/11/29	1	50.95	0	0.00	50.85	1	784	0.13%
2019/11/26	3	51.55	0	0.00	51.45	3	779	0.38%
2019/11/22	0	0.00	5	51.32	51.35	-5	767	-0.65%
2019/11/18	4	52.60	0	0.00	52.65	4	712	0.56%
2019/11/15	1	52.20	0	0.00	52.25	1	699	0.14%
2019/11/08	5	52.54	0	0.00	52.45	5	653	0.76%
2019/11/07	2	52.45	0	0.00	52.65	2	641	0.31%
2019/11/04	1	52.40	0	0.00	52.45	1	607	0.16%
2019/10/31	3	51.25	0	0.00	51.15	3	602	0.50%
2019/10/29	2	50.70	0	0.00	50.75	2	576	0.35%
2019/09/18	0	0.00	1	47.80	47.90	-1	377	-0.27%
2019/09/12	0	0.00	1	47.42	47.35	-1	347	-0.29%
2019/08/30	1	46.27	0	0.00	46.28	1	267	0.37%
2019/08/16	0	0.00	1	45.06	45.57	-1	232	-0.43%
2019/08/13	3	45.30	3	45.30	45.28	0	229	0.00%
2019/08/12	1	45.71	0	0.00	45.73	1	231	0.43%
2019/08/06	3	45.50	0	0.00	45.51	3	230	1.30%
2019/08/02	1	46.13	0	0.00	46.10	1	216	0.46%
2019/08/01	1	46.80	0	0.00	46.80	1	206	0.48%
2019/07/22	1	47.34	0	0.00	47.36	1	201	0.50%
2019/07/18	11	46.76	0	0.00	46.71	11	198	5.54%
2019/07/15	1	47.48	0	0.00	47.51	1	184	0.54%
2019/07/12	0	0.00	1	47.35	47.34	-1	181	-0.55%
2019/06/11	0	0.00	2	45.49	45.43	-2	129	-1.55%
2019/06/10	2	45.00	0	0.00	45.14	2	127	1.57%
2019/05/31	1	44.70	0	0.00	44.72	1	121	0.83%
2019/05/28	1	43.94	0	0.00	43.88	1	118	0.84%
2019/05/22	2	44.74	0	0.00	44.69	2	105	1.89%
2019/05/21	1	44.75	0	0.00	44.70	1	102	0.97%
2019/03/29	0	0.00	2	45.31	45.45	-2	67	-2.98%
2019/03/27	2	45.23	0	0.00	45.19	2	67	2.98%
2019/01/18	1	42.10	0	0.00	42.20	1	65	1.52%
2019/01/16	1	42.00	0	0.00	42.15	1	65	1.52%
2019/01/04	2	40.31	0	0.00	40.02	2	65	3.07%
2018/12/28	1	41.40	0	0.00	41.58	1	70	1.43%
2018/12/22	1	41.55	0	0.00	41.52	1	69	1.43%
2018/12/21	1	41.70	0	0.00	41.70	1	70	1.42%
2018/12/07	2	42.05	0	0.00	42.05	2	69	2.88%
2018/11/30	2	43.03	0	0.00	42.84	2	68	2.94%
2018/11/23	2	43.90	0	0.00	43.96	2	60	3.32%
2018/10/24	1	45.20	0	0.00	45.20	1	61	1.64%
2018/08/24	1	49.14	0	0.00	49.14	1	52	1.92%
2018/02/21	0	0.00	1	47.74	47.81	-1	16	-6.17%
2018/02/09	1	46.50	0	0.00	46.50	1	15	6.64%