加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10107.3800.007.381023,0530.04%
2024/05/092107.4200.007.4221023,1220.91% 大買/鉅額交易
2024/05/0800.00107.547.55-1023,154-0.04%
2024/05/0700.00367.477.48-3623,231-0.15%
2024/05/0600.006327.507.48-63223,757-2.66% 大賣/鉅額交易
2024/05/02207.412017.437.41-18124,157-0.75% 大賣/鉅額交易
2024/04/29217.1300.007.112123,8120.09%
2024/04/26857.0600.007.078523,9270.36%
2024/04/2517.1400.007.13124,1470.00%
2024/04/2437.1000.007.10324,2000.01%
2024/04/22417.26737.247.26-3224,300-0.13%
2024/04/19887.0000.007.068824,1140.36%
2024/04/18207.19707.217.19-5023,919-0.21%
2024/04/1717.0500.007.05123,9640.00%
2024/04/16316.9600.006.973124,0450.13%
2024/04/11266.9700.006.962624,2650.11%
2024/04/09706.9700.007.027024,1620.29%
2024/04/08467.0657.097.064123,8350.17%
2024/04/03977.0700.007.099724,0260.40%
2024/04/0237.1500.007.16323,4840.01%
2024/04/01587.2077.197.205123,5500.22%
2024/03/291647.2200.007.2516423,3710.70% 大買/鉅額交易
2024/03/28407.3100.007.314023,1480.17%
2024/03/261317.3000.007.3013123,1390.57% 大買/鉅額交易
2024/03/2500.00357.367.36-3522,960-0.15%
2024/03/22117.41107.417.42123,0900.00%
2024/03/2117.2900.007.30122,9010.00%
2024/03/20657.2400.007.246522,9840.28%
2024/03/191507.2800.007.2815022,7420.66% 大買/鉅額交易
2024/03/18677.3800.007.386723,1630.29%
2024/03/152557.40137.417.4124222,8991.06% 大買/鉅額交易
2024/03/142117.5000.007.5221122,4940.94% 大買/鉅額交易
2024/03/1100.00707.727.71-7024,390-0.29%
2024/03/081217.5500.007.5612124,2920.50% 大買/鉅額交易
2024/03/07107.5800.007.591024,8440.04%
2024/03/06557.641007.687.64-4524,839-0.18%
2024/03/042627.5100.007.5426225,0491.05% 大買/鉅額交易
2024/03/01387.6600.007.673824,4900.16%
2024/02/29157.6700.007.671524,5210.06%
2024/02/27547.7400.007.765424,2540.22%
2024/02/2600.001457.887.87-14524,604-0.59% 大賣/鉅額交易
2024/02/2217.7100.007.71124,1610.00%
2024/02/2100.002007.777.77-20024,325-0.82% 大賣/鉅額交易
2024/02/20817.6900.007.698125,0510.32%
2024/02/19587.7200.007.745824,8270.23%
2024/02/163267.7600.007.7732624,5591.33% 大買/鉅額交易
2024/02/151697.8900.007.8916923,8720.71% 大買/鉅額交易
2024/02/0500.002978.288.24-29722,696-1.31% 大賣/鉅額交易
2024/02/0200.00468.078.07-4621,695-0.21%
2024/02/0100.00107.897.91-1021,782-0.05%
2024/01/31247.7600.007.782422,5130.11%
2024/01/30207.811227.807.80-10222,658-0.45% 大賣/鉅額交易
2024/01/292237.71207.727.7020322,5790.90% 大買/鉅額交易
2024/01/262077.8500.007.8620721,9450.94% 大買/鉅額交易
2024/01/25268.0100.008.012621,6430.12%
2024/01/23258.0900.008.092522,0040.11%
2024/01/19238.1800.008.192321,6500.11%
2024/01/18558.3100.008.315521,4480.26%
2024/01/1700.00758.398.40-7521,822-0.34%
2024/01/1500.00458.288.26-4521,984-0.20%
2024/01/121058.2000.008.2010522,2370.47% 大買/鉅額交易
2024/01/11108.40118.418.37-121,7810.00%
2024/01/10198.3000.008.301921,7010.09%
2024/01/0938.48368.498.48-3321,598-0.15%
2024/01/0838.1900.008.29322,1380.01%
2024/01/05138.3000.008.281322,2770.06%
2024/01/04408.2500.008.244022,4500.18%
2024/01/0300.00808.558.59-8022,540-0.35%
2024/01/0200.00258.288.28-2522,973-0.11%
2023/12/2800.0058.138.15-523,397-0.02%
2023/12/27438.0400.008.024323,6010.18%
2023/12/2600.0058.218.20-523,524-0.02%
2023/12/22258.1600.008.152524,1820.10%
2023/12/20188.20108.198.21824,0780.03%
2023/12/19208.3200.008.342024,2520.08%
2023/12/15288.4100.008.412824,8710.11%
2023/12/14238.6518.678.672224,6610.09%
2023/12/1398.86428.858.84-3324,722-0.13%
2023/12/1258.5128.468.46324,2880.01%
2023/12/11208.4800.008.472024,3900.08%
2023/12/08138.65148.678.62-124,7740.00%
2023/12/0700.002838.718.71-28324,975-1.13% 大賣/鉅額交易
2023/12/0638.41238.408.41-2023,855-0.08%
2023/12/0588.302048.328.31-19623,652-0.83% 大賣/鉅額交易
2023/12/0438.212238.228.25-22023,458-0.94% 大賣/鉅額交易
2023/12/01138.05868.028.00-7323,010-0.32%
2023/11/301397.83207.857.8111922,8900.52% 大買/鉅額交易
2023/11/29207.9200.007.972022,9920.09%
2023/11/2800.00158.148.15-1523,530-0.06%
2023/11/2700.00308.178.17-3023,505-0.13%
2023/11/2338.0300.008.03323,5160.01%
2023/11/2257.8500.007.88523,4300.02%
2023/11/21177.8800.007.891723,4860.07%
2023/11/20858.03207.997.996523,6150.28%
2023/11/17248.381088.408.38-8423,333-0.36% 大賣/
2023/11/1600.001208.098.10-12022,676-0.53% 大賣/鉅額交易
2023/11/1557.89187.917.88-1322,777-0.06%
2023/11/14847.90547.907.913023,1600.13%
2023/11/13158.09208.088.12-523,425-0.02%
2023/11/1058.13618.158.14-5624,089-0.23%
2023/11/0900.001088.188.21-10823,927-0.45% 大賣/鉅額交易
2023/11/0800.002538.028.04-25323,411-1.08% 大賣/鉅額交易
2023/11/0700.00267.747.73-2622,688-0.11%
2023/11/0600.00307.687.67-3022,945-0.13%
2023/11/03307.5657.587.552522,9180.11%
2023/11/0247.6717.677.67323,1230.01%
2023/11/0127.70897.697.69-8723,258-0.37%
2023/10/3137.57477.577.57-4423,121-0.19%
2023/10/3047.4600.007.46423,2730.02%
2023/10/2700.00207.487.44-2023,790-0.08%
2023/10/26227.3700.007.402224,0640.09%
2023/10/2557.50537.507.51-4824,272-0.20%
2023/10/2337.29357.257.32-3224,585-0.13%
2023/10/20417.1117.127.134025,3230.16%
2023/10/18857.2200.007.238525,8910.33%
2023/10/17407.39307.417.401025,7010.04%
2023/10/16337.311007.307.30-6725,946-0.26%
2023/10/13107.6700.007.651025,4300.04%
2023/10/12407.721617.727.72-12126,420-0.46% 大賣/鉅額交易
2023/10/11817.491727.507.47-9127,067-0.34% 大賣/
2023/10/0647.821167.827.83-11227,641-0.41% 大賣/鉅額交易
2023/10/051157.73637.727.705228,0150.19% 大買/
2023/10/0400.00377.417.40-3727,497-0.13%
2023/10/0357.48987.477.49-9328,776-0.32%
2023/10/0217.29307.277.28-2929,394-0.10%
2023/09/281577.08867.067.117130,7330.23% 大買/
2023/09/271617.3100.007.3016131,2130.52% 大買/鉅額交易
2023/09/2600.00567.457.45-5631,295-0.18%
2023/09/25357.40207.407.411531,7290.05%
2023/09/22357.3757.367.373031,9680.09%
2023/09/21237.541597.537.54-13631,829-0.43% 大賣/鉅額交易
2023/09/201297.3897.357.4812032,2640.37% 大買/鉅額交易
2023/09/1957.2500.007.25531,9960.02%
2023/09/18557.293007.307.30-24532,908-0.74% 大賣/鉅額交易
2023/09/151377.312557.307.30-11833,477-0.35% 大買/大賣/鉅額交易
2023/09/14427.49107.487.483233,2470.10%
2023/09/13867.49207.487.486633,8910.19%
2023/09/1257.6900.007.64533,8950.01%
2023/09/11117.7600.007.721133,5310.03%
2023/09/08307.76307.797.86033,4160.00%
2023/09/07507.68117.707.713933,4660.12%
2023/09/06947.74907.737.74433,4270.01%
2023/09/05357.8100.007.813533,5480.10%
2023/09/041617.78847.807.827733,9300.23% 大買/
2023/09/011377.9100.007.9213733,6270.41% 大買/鉅額交易
2023/08/31108.04158.048.04-533,245-0.02%
2023/08/301208.043728.048.04-25233,945-0.74% 大買/大賣/鉅額交易
2023/08/2958.1500.008.16533,7570.01%
2023/08/28548.1700.008.165434,5130.16%
2023/08/25558.2500.008.255534,8100.16%
2023/08/24508.30748.348.30-2434,805-0.07%
2023/08/2318.23158.268.22-1434,669-0.04%
2023/08/22308.2200.008.223034,8840.09%
2023/08/21688.123188.118.11-25034,913-0.72% 大賣/鉅額交易
2023/08/1818.27408.298.27-3934,845-0.11%
2023/08/171728.411358.458.423734,4840.11% 大買/大賣/
2023/08/162178.28148.258.3420334,2160.59% 大買/鉅額交易
2023/08/151128.11738.118.113933,7610.12% 大買/
2023/08/14528.0900.008.155233,8800.15%
2023/08/11208.08598.078.08-3933,767-0.12%
2023/08/10657.931207.937.93-5533,680-0.16% 大賣/
2023/08/0900.00508.058.06-5033,341-0.15%
2023/08/081768.09398.088.1113733,4750.41% 大買/鉅額交易
2023/08/07278.004058.008.01-37833,359-1.13% 大賣/鉅額交易
2023/08/0448.08108.118.11-633,114-0.02%
2023/08/0248.0400.008.07433,0060.01%
2023/08/01608.0958.098.115532,9580.17%
2023/07/31528.20238.218.222932,9940.09%
2023/07/28388.2700.008.283833,8670.11%
2023/07/27558.2700.008.285534,5870.16%
2023/07/26848.3200.008.328434,5350.24%
2023/07/25748.3200.008.327434,8570.21%
2023/07/24258.53808.548.55-5535,554-0.15%
2023/07/21528.6200.008.595235,5950.15%
2023/07/2078.6900.008.70735,7610.02%
2023/07/19358.67158.668.702036,1960.06%
2023/07/1818.81508.818.82-4936,711-0.13%
2023/07/17678.77208.788.804737,1510.13%
2023/07/141588.53228.548.5513636,1250.38% 大買/鉅額交易
2023/07/131898.67358.688.6815436,0410.43% 大買/鉅額交易
2023/07/121778.791208.808.815735,3570.16% 大買/大賣/
2023/07/111358.99158.989.0012034,6170.35% 大買/鉅額交易
2023/07/102768.9800.009.0027634,9770.79% 大買/鉅額交易
2023/07/071649.1800.009.1616434,4330.48% 大買/鉅額交易
2023/07/064099.1900.009.2140934,0851.20% 大買/鉅額交易
2023/07/052279.3000.009.3022733,2250.68% 大買/鉅額交易
2023/07/04159.39509.399.40-3532,733-0.11%
2023/07/032459.3400.009.3524535,2810.69% 大買/鉅額交易
2023/06/30609.4300.009.436035,3220.17%
2023/06/29109.4800.009.511035,1830.03%
2023/06/2800.00159.689.64-1535,339-0.04%
2023/06/2700.001209.429.39-12034,910-0.34% 大賣/鉅額交易
2023/06/26109.495919.449.47-58134,570-1.68% 大賣/鉅額交易
2023/06/212249.21309.259.2119433,9210.57% 大買/鉅額交易
2023/06/20509.2500.009.275033,2770.15%
2023/06/194639.2400.009.2646333,0231.40% 大買/鉅額交易
2023/06/16109.2739.289.29732,3310.02%
2023/06/1459.4800.009.42532,2920.02%
2023/06/1300.00249.729.72-2432,901-0.07%
2023/06/1200.00179.459.46-1733,138-0.05%
2023/06/0900.004279.269.27-42733,939-1.26% 大賣/鉅額交易
2023/06/083429.0900.009.0934234,1961.00% 大買/鉅額交易
2023/06/07109.24159.229.24-535,115-0.01%
2023/06/06589.16809.189.17-2235,615-0.06%
2023/06/051519.0800.009.0815136,4370.41% 大買/鉅額交易
2023/06/0200.0049.379.35-437,500-0.01%
2023/06/0100.0099.639.64-939,143-0.02%
2023/05/3159.532129.529.53-20738,667-0.54% 大賣/鉅額交易
2023/05/3019.03219.129.13-2038,112-0.05%
2023/05/29109.0300.009.031038,2850.03%
2023/05/26709.21739.219.20-338,425-0.01%
2023/05/25808.9400.008.968039,5580.20%
2023/05/24138.9800.008.991339,8490.03%
2023/05/17509.4200.009.395040,7960.12%
2023/05/1600.00239.299.31-2341,593-0.06%
2023/05/151719.5200.009.5117141,9090.41% 大買/鉅額交易
2023/05/12969.40259.339.407141,9710.17%
2023/05/1159.10109.099.08-542,153-0.01%
2023/05/1059.0800.009.08542,2010.01%
2023/05/09169.1100.009.121642,3800.04%
2023/05/08139.272029.249.24-18943,309-0.44% 大賣/鉅額交易
2023/05/0500.00169.659.61-1643,489-0.04%
2023/05/04109.691209.649.64-11043,332-0.25% 大賣/鉅額交易
2023/05/0339.312609.319.32-25742,243-0.61% 大賣/鉅額交易
2023/05/0238.8400.008.85341,5190.01%
2023/04/28358.9148.888.903141,4960.07%
2023/04/271108.982648.988.99-15440,926-0.38% 大買/大賣/鉅額交易
2023/04/261028.64468.658.645639,9470.14% 大買/
2023/04/25158.4900.008.521539,6580.04%
2023/04/24208.70958.718.70-7539,369-0.19%
2023/04/2178.68708.698.67-6338,975-0.16%
2023/04/20508.57248.598.602638,2460.07%
2023/04/19448.3600.008.364437,7680.12%
2023/04/18528.302308.338.33-17837,838-0.47% 大賣/鉅額交易
2023/04/17128.16108.158.17237,7840.01%
2023/04/1478.1700.008.17737,8010.02%
2023/04/132128.101168.108.139637,5310.26% 大買/大賣/
2023/04/12848.2700.008.278436,7340.23%
2023/04/111238.4028.388.3912136,1570.33% 大買/鉅額交易
2023/04/101648.3400.008.3616435,7420.46% 大買/鉅額交易
2023/04/07208.4700.008.472035,4000.06%
2023/04/062608.4400.008.4626034,8990.74% 大買/鉅額交易
2023/03/31249.1159.099.131932,2590.06%
2023/03/3029.32109.279.30-832,093-0.02%
2023/03/29169.1700.009.201631,9890.05%
2023/03/2819.2900.009.30131,8720.00%
2023/03/2719.78109.799.75-931,771-0.03%
2023/03/23109.6600.009.661031,9540.03%
2023/03/2249.7949.819.80032,0410.00%
2023/03/20210.22810.1110.24-632,368-0.02%
2023/03/1739.8069.829.81-332,611-0.01%
2023/03/1639.951519.969.92-14832,968-0.45% 大賣/鉅額交易
2023/03/1500.00239.389.40-2333,140-0.07%
2023/03/1439.19129.159.19-932,716-0.03%
2023/03/13238.86448.868.85-2131,818-0.07%
2023/03/1069.02899.089.09-8331,325-0.26%
2023/03/0900.0038.908.90-330,082-0.01%
2023/03/0858.801628.808.80-15729,655-0.53% 大賣/鉅額交易
2023/03/072168.5300.008.5021629,0620.74% 大買/鉅額交易
2023/03/06568.6700.008.695628,2500.20%
2023/03/0358.7900.008.79526,6150.02%
2023/03/0228.8100.008.81227,2540.01%
2023/03/01158.8558.848.821027,3160.04%
2023/02/24108.97208.978.96-1027,512-0.04%
2023/02/2300.00509.219.16-5028,848-0.17%
2023/02/2200.00358.978.98-3528,903-0.12%
2023/02/2118.92858.888.92-8428,861-0.29%
2023/02/20158.87438.908.89-2828,768-0.10%
2023/02/17248.791038.788.80-7929,134-0.27% 大賣/
2023/02/16808.6500.008.648029,2070.27%
2023/02/151108.69288.708.738229,2980.28% 大買/
2023/02/14458.63108.628.643529,5880.12%
2023/02/13358.6700.008.673529,1500.12%
2023/02/10128.7800.008.781229,1010.04%
2023/02/09198.7000.008.701929,7070.06%
2023/02/08408.8000.008.824029,6030.14%
2023/02/0700.0019.109.09-129,6150.00%
2023/02/0619.251329.259.26-13130,176-0.43% 大賣/鉅額交易
2023/02/03408.98318.948.98929,3130.03%
2023/02/0200.001468.838.82-14628,870-0.51% 大賣/鉅額交易
2023/02/011568.6400.008.6615628,8430.54% 大買/鉅額交易
2023/01/31208.801308.788.80-11029,436-0.37% 大賣/鉅額交易
2023/01/30218.6200.008.662129,3950.07%
2023/01/171008.64608.678.644029,3150.14%
2023/01/161238.60498.618.637429,5010.25% 大買/
2023/01/13548.7500.008.775429,1920.18%
2023/01/12578.8200.008.845730,0630.19%
2023/01/1000.00259.219.22-2530,681-0.08%
2023/01/0900.0079.179.16-732,041-0.02%
2023/01/0619.2400.009.24132,5280.00%
2023/01/05319.301379.339.29-10632,791-0.32% 大賣/鉅額交易
2023/01/04458.97418.958.98432,5310.01%
2023/01/03728.61508.698.662233,6050.07%
2022/12/29608.79158.778.804535,1830.13%
2022/12/28128.7000.008.701235,9920.03%
2022/12/27268.6000.008.632636,4390.07%
2022/12/2668.7700.008.78636,4200.02%
2022/12/22488.7800.008.784837,4490.13%
2022/12/2159.0700.009.09537,6250.01%
2022/12/2029.1000.009.18238,1160.01%
2022/12/1989.1529.149.21639,4210.02%
2022/12/16279.0700.009.142739,9150.07%
2022/12/1578.9919.039.03640,2400.01%
2022/12/14119.1829.189.18940,2190.02%
2022/12/1329.3769.319.30-440,417-0.01%
2022/12/1269.6700.009.66640,3010.01%
2022/12/0900.001459.609.59-14540,875-0.35% 大賣/鉅額交易
2022/12/0800.00129.519.50-1240,912-0.03%
2022/12/0700.00409.299.28-4040,695-0.10%
2022/12/0600.00608.928.94-6040,650-0.15%
2022/12/05198.5100.008.591940,8220.05%
2022/12/02238.5300.008.542341,8440.05%
2022/12/01268.60518.628.63-2542,597-0.06%
2022/11/3098.791008.798.79-9142,555-0.21%
2022/11/29238.982118.908.78-18842,640-0.44% 大賣/鉅額交易
2022/11/2800.002259.259.39-22543,488-0.52% 大賣/鉅額交易
2022/11/2500.002208.878.87-22043,696-0.50% 大賣/鉅額交易
2022/11/24208.943928.968.96-37244,399-0.84% 大賣/鉅額交易
2022/11/2318.60398.628.65-3844,313-0.09%
2022/11/22218.70258.718.70-444,365-0.01%
2022/11/2100.001848.778.81-18444,247-0.42% 大賣/鉅額交易
2022/11/1800.002638.528.53-26343,451-0.61% 大賣/鉅額交易
2022/11/1728.372108.368.37-20842,767-0.49% 大賣/鉅額交易
2022/11/1638.1900.008.23342,9640.01%
2022/11/1500.00928.318.31-9243,072-0.21%
2022/11/14328.03208.028.071242,8310.03%
2022/11/11368.24608.238.24-2442,616-0.06%
2022/11/10108.40248.388.35-1442,987-0.03%
2022/11/0918.16608.158.21-5942,948-0.14%
2022/11/08137.9900.008.011343,0300.03%
2022/11/07608.0058.008.015543,4680.13%
2022/11/04558.1600.008.135543,1010.13%
2022/11/0368.1400.008.16642,9300.01%
2022/11/021168.1700.008.1311642,9810.27% 大買/鉅額交易
2022/10/28268.2500.008.282643,8980.06%
2022/10/27928.24588.258.263443,8040.08%
2022/10/2618.5800.008.56144,7680.00%
2022/10/25408.5700.008.594044,7770.09%
2022/10/24158.5100.008.611544,8920.03%
2022/10/20328.5100.008.493245,7760.07%
2022/10/1938.68178.698.73-1445,584-0.03%
2022/10/18258.5100.008.512545,8580.05%
2022/10/17268.53488.558.47-2245,972-0.05%
2022/10/14928.351178.348.33-2544,719-0.06% 大賣/
2022/10/1300.00448.508.53-4444,659-0.10%
2022/10/1298.4100.008.40945,2330.02%
2022/10/111598.191708.188.26-1145,262-0.02% 大買/大賣/
2022/10/071478.3600.008.4014744,4940.33% 大買/鉅額交易
2022/10/06868.35208.378.386643,8780.15%
2022/10/05738.5258.528.546844,7740.15%
2022/10/041288.7700.008.7812844,5020.29% 大買/鉅額交易
2022/10/0329.01459.039.02-4344,504-0.10%
2022/09/30139.0800.009.081345,4670.03%
2022/09/29369.01579.029.04-2146,364-0.05%
2022/09/28809.5500.009.538048,0760.17%
2022/09/2739.56299.559.53-2648,063-0.05%
2022/09/2649.411329.359.44-12847,957-0.27% 大賣/鉅額交易
2022/09/2378.9328.888.91547,3530.01%
2022/09/2258.9359.008.92047,3380.00%
2022/09/21608.88158.898.844547,2940.10%
2022/09/20108.74538.728.74-4348,096-0.09%
2022/09/16258.7788.798.771748,9010.03%
2022/09/15728.5438.538.526949,3290.14%
2022/09/1438.6200.008.69350,3210.01%
2022/09/13438.59308.658.601350,4030.03%
2022/09/1298.7578.798.79250,7450.00%
2022/09/08369.02239.049.051350,4680.03%
2022/09/07308.80238.778.83749,6270.01%
2022/09/06438.51548.518.52-1148,774-0.02%
2022/09/05108.51288.528.51-1849,054-0.04%
2022/09/02108.531448.558.53-13449,289-0.27% 大賣/鉅額交易
2022/09/0100.002518.448.45-25148,595-0.52% 大賣/鉅額交易
2022/08/31198.20528.248.19-3347,868-0.07%
2022/08/301497.9600.007.9614947,8210.31% 大買/鉅額交易
2022/08/29358.1200.008.133547,6620.07%
2022/08/26508.1868.208.204448,4200.09%
2022/08/25528.0400.008.055248,5990.11%
2022/08/24658.201098.218.21-4448,035-0.09% 大賣/
2022/08/23168.4078.418.41948,0810.02%
2022/08/22308.53268.528.55448,0800.01%
2022/08/19308.4600.008.503048,7200.06%
2022/08/18108.6300.008.631048,4440.02%
2022/08/1700.00198.688.72-1948,379-0.04%
2022/08/16368.57188.588.561847,8630.04%
2022/08/1500.0038.408.44-348,404-0.01%
2022/08/12318.2528.268.292948,5300.06%
2022/08/11148.39508.398.40-3649,013-0.07%
2022/08/09238.49708.498.49-4751,681-0.09%
2022/08/0838.59758.578.60-7252,780-0.14%
2022/08/05118.63118.648.61053,8520.00%
2022/08/04268.46108.468.451653,6810.03%
2022/08/0300.00208.278.25-2053,611-0.04%
2022/08/02108.28328.298.28-2254,840-0.04%
2022/07/2900.0058.118.13-554,004-0.01%
2022/07/28568.0358.038.065155,4020.09%
2022/07/27108.2438.218.25754,6290.01%
2022/07/2688.0900.008.09854,4450.01%
2022/07/22708.18708.128.14053,7730.00%
2022/07/2198.06138.068.07-453,506-0.01%
2022/07/20207.9500.008.012053,8330.04%
2022/07/19768.0017.998.007553,6290.14%
2022/07/1868.3518.318.31552,6610.01%
2022/07/1500.00108.468.43-1052,194-0.02%
2022/07/1400.00148.398.36-1452,102-0.03%
2022/07/1300.00388.398.38-3852,041-0.07%
2022/07/1258.0000.008.04551,1040.01%
2022/07/08337.9367.917.902750,9050.05%
2022/07/0700.00198.208.13-1950,284-0.04%
2022/07/0687.94787.958.04-7049,551-0.14%
2022/07/0537.4000.007.47347,8770.01%
2022/07/04207.5737.537.521747,7680.04%
2022/07/0100.002487.657.70-24848,101-0.52% 大賣/鉅額交易
2022/06/30127.45467.457.49-3447,783-0.07%
2022/06/29107.33207.357.35-1047,826-0.02%
2022/06/282127.4157.447.3820748,2860.43% 大買/鉅額交易
2022/06/27647.58807.637.61-1647,735-0.03%
2022/06/2427.77257.787.79-2347,940-0.05%
2022/06/231107.791427.857.81-3247,973-0.07% 大買/大賣/
2022/06/2247.684557.657.72-45147,825-0.94% 大賣/鉅額交易
2022/06/21407.481187.487.49-7847,589-0.16% 大賣/
2022/06/20207.592637.547.58-24347,596-0.51% 大賣/鉅額交易
2022/06/17297.2800.007.292947,6800.06%
2022/06/16137.2800.007.331347,9580.03%
2022/06/1557.1800.007.20548,8950.01%
2022/06/1487.1600.007.14849,4240.02%
2022/06/13127.33107.297.22249,5520.00%
2022/06/10107.1827.267.34850,0540.02%
2022/06/09447.1700.007.164449,9750.09%
2022/06/0727.1627.257.28051,0670.00%
2022/06/06817.1637.167.177851,1650.15%
2022/06/02117.43367.437.44-2551,045-0.05%
2022/06/01247.32207.307.32452,2130.01%
2022/05/311907.1937.237.1618752,4650.36% 大買/鉅額交易
2022/05/301077.3287.337.329952,5610.19% 大買/
2022/05/271747.3927.397.4017252,5820.33% 大買/鉅額交易
2022/05/26127.5600.007.521251,8660.02%
2022/05/25297.5500.007.552951,6830.06%
2022/05/2457.6000.007.64551,7840.01%
2022/05/231127.5800.007.5511251,4590.22% 大買/鉅額交易
2022/05/20557.6600.007.675550,4250.11%
2022/05/1917.75227.747.75-2149,824-0.04%
2022/05/18347.67177.687.651748,4910.04%
2022/05/172637.44797.497.5318447,4520.39% 大買/鉅額交易
2022/05/16707.61357.737.753545,4500.08%
2022/05/132327.78617.817.7817144,2270.39% 大買/鉅額交易
2022/05/12297.96208.038.04942,8840.02%
2022/05/1100.00478.398.19-4742,236-0.11%
2022/05/10608.224538.228.17-39341,400-0.95% 大賣/鉅額交易
2022/05/09127.67107.677.68239,9070.01%
2022/05/062357.79307.857.7720539,4200.52% 大買/鉅額交易
2022/05/052037.8157.837.8219838,9400.51% 大買/鉅額交易
2022/05/0400.0028.168.12-237,174-0.01%
2022/05/03268.01228.048.04436,9660.01%
2022/04/291038.0200.007.9810336,5080.28% 大買/鉅額交易
2022/04/28408.3958.408.403535,4750.10%
2022/04/27608.25308.268.293035,4080.08%
2022/04/26958.53698.518.482635,2000.07%
2022/04/25408.5378.538.513334,6520.10%
2022/04/22408.2058.248.253534,1930.10%
2022/04/21408.2078.248.203334,0000.10%
2022/04/20518.25568.278.21-533,855-0.01%
2022/04/19847.8700.007.918433,3940.25%
2022/04/181377.90207.927.9311732,8340.36% 大買/鉅額交易
2022/04/151188.1100.008.0811832,2320.37% 大買/鉅額交易
2022/04/142458.24108.248.2423531,7280.74% 大買/鉅額交易
2022/04/131778.45908.528.518731,1290.28% 大買/
2022/04/12558.9400.008.875530,4610.18%
2022/04/11408.85178.928.912329,8530.08%
2022/04/081118.901088.918.89329,0000.01% 大買/大賣/
2022/04/07458.751258.738.78-8028,572-0.28% 大賣/
2022/04/06698.41678.428.39227,7650.01%
2022/04/01958.53498.548.574627,2520.17%
2022/03/31778.30458.448.493226,4830.12%
2022/03/30308.16258.168.19525,4360.02%
2022/03/29478.18818.168.21-3424,856-0.14%
2022/03/28167.82207.877.85-423,761-0.02%
2022/03/2567.68567.747.73-5023,273-0.21%
2022/03/241807.50207.607.5816022,1650.72% 大買/鉅額交易
2022/03/23137.82377.917.83-2420,732-0.12%
2022/03/221497.7037.707.6914620,2220.72% 大買/鉅額交易
2022/03/21198.25208.218.18-118,893-0.01%
2022/03/181488.4100.008.4214818,3270.81% 大買/鉅額交易
2022/03/1700.00429.299.22-4216,982-0.25%
2022/03/1659.22369.239.27-3116,236-0.19%
2022/03/15439.151169.069.20-7315,624-0.47% 大賣/
2022/03/14258.6428.618.592314,5300.16%
2022/03/11408.60748.578.62-3413,879-0.24%
2022/03/10528.47898.328.34-3712,857-0.29%
2022/03/091317.43357.507.449611,4570.84% 大買/
2022/03/08177.71457.787.67-2810,682-0.26%
2022/03/071197.4927.527.371179,8071.19% 大買/鉅額交易
2022/03/04328.57518.538.63-198,111-0.23%
2022/03/031178.3500.008.281177,7421.51% 大買/鉅額交易
2022/03/02759.0700.009.07756,7111.12%
2022/03/011010.0200.0010.03105,9540.17%
2022/02/25510.2100.0010.2155,7650.09%
2022/02/244110.1500.0010.04415,6190.73%
2022/02/2300.002010.5610.49-205,270-0.38%
2022/02/225810.4300.0010.42585,2211.11%
2022/02/21110.8100.0010.7815,0340.02%
2022/02/1800.00110.8110.83-14,955-0.02%
2022/02/171410.684010.6610.69-264,889-0.53%
2022/02/165210.7611310.7410.75-614,731-1.29% 大賣/
2022/02/156710.44210.4510.45654,5681.42%
2022/02/144810.453010.4810.46184,4430.41%
2022/02/0900.002011.0311.02-204,257-0.47%
2022/02/0800.001010.8510.85-104,214-0.24%
2022/02/074310.6900.0010.75434,2561.01%
2022/01/2400.003011.5611.55-303,939-0.76%
2022/01/2100.00311.8411.83-33,889-0.08%
2022/01/201011.6000.0011.58103,8210.26%
2022/01/194811.511811.5511.57303,7040.81%
2022/01/17311.9000.0011.8933,5390.08%
2022/01/121212.3300.0012.33123,3870.35%
2022/01/071012.5400.0012.52103,3210.30%
2021/12/29113.2100.0013.2213,1640.03%
2021/12/281213.2600.0013.27123,1950.38%
2021/12/221014.0900.0014.13103,1400.32%
2021/12/2100.001014.4914.50-103,172-0.32%
2021/12/071014.3900.0014.39103,3490.30%
2021/12/031014.9800.0014.94103,3230.30%
2021/12/0200.002515.3515.37-253,275-0.76%
2021/12/0100.001015.0314.97-103,197-0.31%
2021/11/2900.001014.2014.39-103,089-0.32%
2021/11/241013.1000.0013.08102,8440.35%
2021/11/2200.002013.5313.54-202,785-0.72%
2021/11/191013.1000.0013.05102,7520.36%
2021/11/1800.001013.3513.35-102,752-0.36%
2021/11/08512.7800.0012.7752,5890.19%
2021/11/0500.00513.2013.23-52,557-0.20%
2021/11/0400.00513.1413.14-52,525-0.20%
2021/11/0300.00512.7612.74-52,447-0.20%
2021/10/29512.7300.0012.7552,4100.21%
2021/10/28513.031012.9612.97-52,400-0.21%
2021/10/27512.5500.0012.6052,3460.21%
2021/10/1900.00512.9112.91-52,223-0.22%
2021/10/1800.00512.8112.79-52,227-0.22%
2021/10/15513.0500.0013.0552,1580.23%
2021/10/14513.2100.0013.2052,1890.23%
2021/10/05513.76213.7413.7831,9690.15%
2021/10/0100.00714.3114.31-71,899-0.37%
2021/09/281414.07414.0714.08101,8980.53%
2021/09/271214.2700.0014.28121,8370.65%
2021/09/241614.6100.0014.62161,7610.91%
2021/09/231014.8200.0014.82101,6880.59%
2021/09/2200.001015.0415.01-101,638-0.61%
2021/09/161914.8800.0014.86191,5631.22%
2021/09/14515.20315.2115.2021,4770.14%
2021/09/0300.00515.4515.48-51,457-0.34%
2021/09/021515.8300.0015.82151,4261.05%
2021/08/2600.00515.8815.94-51,380-0.36%
2021/08/2300.001117.2617.09-111,332-0.83%
2021/08/201616.9800.0017.03161,3491.19%
2021/08/1800.00716.2616.25-71,308-0.53%
2021/08/171216.12216.1616.16101,3130.76%
2021/08/12115.7200.0015.7211,3140.08%
2021/08/11115.9600.0016.0111,3260.08%
2021/08/0300.00315.3315.36-31,310-0.23%
2021/08/02114.9500.0014.9611,2920.08%
2021/07/29215.0900.0015.0821,2830.16%
2021/07/2700.00115.1815.20-11,311-0.08%
2021/06/2300.003015.3215.32-301,133-2.65%
2021/06/09516.0100.0015.9851,1160.45%
2021/06/031016.2800.0016.27101,1160.90%
2021/05/281316.8400.0016.85131,1421.14%
2021/05/26217.1000.0017.1021,1140.18%
2021/05/18317.06317.1017.1001,0800.00%
2021/05/1300.00217.3417.36-21,035-0.19%
2021/05/0600.00417.5017.30-4991-0.40%
2021/05/05617.1700.0017.2269780.61%
2021/04/2100.00618.3218.32-6914-0.66%
2021/04/16518.03317.9817.9829040.22%
2021/04/15418.1600.0018.1448950.45%
2021/04/06119.28519.3319.40-4921-0.43%
2021/03/2600.00519.3719.37-5861-0.58%
2021/03/251019.0000.0019.14108611.16%
2021/02/261118.521118.5118.6106200.00%
2020/12/04125.9500.0025.7915130.19%
2020/12/03326.5300.0026.5034980.60%
2020/11/05131.31131.2531.4003580.00%
2020/11/02134.79134.9234.9003260.00%
2020/06/1600.00233.4533.13-23,680-0.05%
2020/06/15235.1700.0035.2723,9790.05%
2020/06/1200.00134.5834.69-14,082-0.02%
2020/06/11132.8700.0032.8414,1850.02%
2020/06/0900.00132.6332.67-14,630-0.02%
2020/06/01135.5400.0035.4516,4680.02%
2020/05/1100.00241.7041.81-28,613-0.02%
2020/04/285048.715047.9348.25011,2690.00%
2020/04/225051.855047.7052.10014,2710.00%
2020/04/2120034.8920034.5034.87014,4280.00% 大買/大賣/
2020/04/2000.00832.0431.99-814,813-0.05%
2020/04/17728.7600.0028.86715,0760.05%
2020/04/1400.00225.5725.57-217,166-0.01%
2020/04/13225.1200.0025.23217,5230.01%
2020/04/1000.00226.0325.95-218,246-0.01%
2020/04/09123.5300.0023.82119,1820.01%
2020/04/0800.00724.3624.29-719,226-0.04%
2020/04/0700.001023.0022.94-1019,368-0.05%
2020/04/061823.301023.5622.55819,4820.04%
2020/04/011031.421831.2231.42-819,398-0.04%
2020/03/3100.001531.1030.37-1519,533-0.08%
2020/03/3000.00531.3131.29-519,561-0.03%
2020/03/2700.00528.1228.20-519,590-0.03%
2020/03/2600.00527.1027.03-519,835-0.03%
2020/03/25325.9000.0026.14320,0410.01%
2020/03/24526.50527.1126.84020,2360.00%
2020/03/23229.28128.8029.15120,4940.00%
2020/03/201125.90925.5125.18220,7250.01%
2020/03/191230.2500.0030.441220,8800.06%
2020/03/1700.00223.5023.52-221,051-0.01%
2020/03/16122.4700.0022.59121,0740.00%
2020/03/132122.29822.6321.761321,3490.06%
2020/03/12222.34121.9422.28121,8010.00%
2020/03/11120.28219.4620.28-122,0530.00%
2020/03/10321.7600.0021.31322,8620.01%
2020/03/0900.001322.7823.64-1322,449-0.06%
2020/03/06117.25817.0717.28-722,155-0.03%
2020/03/05116.4900.0016.52123,2930.00%
2020/03/0300.001116.2716.41-1123,253-0.05%
2020/03/0200.00317.4617.13-323,034-0.01%
2020/02/2700.001116.5216.56-1122,794-0.05%
2020/02/2600.00715.8715.81-722,702-0.03%
2020/02/2500.00115.4515.43-123,4900.00%
2020/02/2400.00115.3715.28-123,7090.00%
2020/02/20214.7500.0014.84224,5180.01%
2020/02/19215.1000.0015.12224,6690.01%
2020/02/17215.26215.2415.22024,9490.00%
2020/02/1400.001015.4515.41-1024,932-0.04%
2020/02/13115.411015.4015.48-924,932-0.04%
2020/02/10415.8800.0015.81425,2610.02%
2020/02/0700.001015.4915.58-1025,283-0.04%
2020/02/0600.003415.4215.25-3425,309-0.13%
2020/02/0500.001515.9015.88-1525,320-0.06%
2020/02/0400.001415.8015.77-1425,295-0.06%
2020/02/03515.53715.5715.40-224,893-0.01%
2020/01/3100.007414.9614.97-7424,575-0.30%
2020/01/302914.9412714.9915.08-9824,047-0.41% 大賣/
2020/01/20113.557513.5613.53-7421,672-0.34%
2020/01/1700.001013.7013.70-1021,737-0.05%
2020/01/1500.006813.7913.80-6821,480-0.32%
2020/01/141713.751613.7913.79121,2000.00%
2020/01/134013.5900.0013.594020,6100.19%
2020/01/102013.53313.5313.521720,3520.08%
2020/01/09913.374513.3713.37-3619,914-0.18%
2020/01/08312.46212.4312.73118,7520.01%
2020/01/07312.8500.0012.91318,3680.02%
2020/01/062512.5518712.5112.52-16218,036-0.90% 大賣/鉅額交易
2020/01/034912.882313.1612.852617,2740.15%
2020/01/02213.2100.0013.23216,3140.01%
2019/12/31113.1500.0013.16116,4500.01%
2019/12/30113.1300.0013.13116,5070.01%
2019/12/271113.1200.0013.121116,5360.07%
2019/12/261813.21513.2213.211317,0530.08%
2019/12/25713.29113.3013.28617,0500.04%
2019/12/24213.4000.0013.40217,1700.01%
2019/12/232113.48113.4613.492017,3990.11%
2019/12/201813.2900.0013.281817,1620.10%
2019/12/191113.3500.0013.361116,9040.07%
2019/12/181813.4400.0013.441816,7520.11%
2019/12/173013.5100.0013.523016,6310.18%
2019/12/161613.6000.0013.611616,7730.10%
2019/12/133113.7000.0013.703117,2700.18%
2019/12/12313.8500.0013.85317,6390.02%
2019/12/11913.8400.0013.85917,8440.05%
2019/12/103713.8400.0013.853717,8440.21%
2019/12/092413.87513.8613.871917,7640.11%
2019/12/0619614.0000.0014.0119617,3421.13% 大買/鉅額交易
2019/12/054814.0000.0014.014817,0620.28%
2019/12/0300.002514.5014.48-2516,388-0.15%
2019/12/0200.001414.5014.50-1416,169-0.09%
2019/11/29214.0600.0014.11215,0190.01%
2019/11/2800.001014.1214.11-1015,162-0.07%
2019/11/27114.0500.0014.04115,1840.01%
2019/11/26214.1000.0014.10215,0860.01%
2019/11/251514.12114.1614.131415,0450.09%
2019/11/225114.0800.0014.125115,0120.34%
2019/11/211014.3800.0014.381014,0620.07%
2019/11/2000.004714.7214.73-4713,785-0.34%
2019/11/1900.00214.3414.35-212,979-0.02%
2019/11/18314.1800.0014.18312,8690.02%
2019/11/15114.33214.3314.33-112,643-0.01%
2019/11/14414.2900.0014.26412,5680.03%
2019/11/1300.00414.4614.47-412,356-0.03%
2019/11/12114.3700.0014.37112,4070.01%
2019/11/11514.4500.0014.44512,3510.04%
2019/11/08614.40114.4014.40512,2650.04%
2019/11/07314.5600.0014.57312,1230.02%
2019/11/06114.4000.0014.41111,9610.01%
2019/11/054514.5200.0014.524511,6250.39%
2019/11/04614.68214.6714.66411,4180.04%
2019/11/0100.001015.0515.03-1011,279-0.09%
2019/10/3000.00314.8314.84-311,109-0.03%
2019/10/29214.7800.0014.78211,0460.02%
2019/10/281014.5700.0014.571010,9410.09%
2019/10/253114.6900.0014.713110,8040.29%
2019/10/24314.8000.0014.81310,6520.03%
2019/10/15215.4300.0015.44210,5520.02%
2019/10/1400.002015.1715.14-2010,511-0.19%
2019/10/08315.56415.5715.56-110,388-0.01%
2019/10/0700.001015.7015.63-1010,532-0.09%
2019/10/0400.001415.7015.67-1410,558-0.13%
2019/10/0300.00215.6515.68-210,335-0.02%
2019/10/0100.004315.1815.15-439,872-0.44%
2019/09/2700.003014.7414.77-309,187-0.33%
2019/09/262014.661014.6614.67109,1510.11%
2019/09/251014.541014.5714.5708,9020.00%
2019/09/2300.00114.1514.15-18,522-0.01%
2019/09/2000.00214.1514.16-28,513-0.02%
2019/09/1900.001014.2714.26-108,460-0.12%
2019/09/181314.16314.1314.14108,2220.12%
2019/09/174613.77813.9113.86387,7640.49%
2019/09/163514.1210113.9914.50-666,965-0.95% 大賣/
2019/09/1200.005215.0115.03-526,238-0.83%
2019/09/11314.7000.0014.6835,9180.05%
2019/09/105214.6800.0014.69525,7920.90%
2019/09/09514.9800.0014.9255,4780.09%
2019/09/06215.1100.0015.1325,2050.04%
2019/09/0512115.1200.0015.141215,1062.37% 大買/鉅額交易
2019/09/0300.002015.5115.54-204,582-0.44%
2019/08/301015.1500.0015.16104,5340.22%
2019/08/282015.4200.0015.44204,3460.46%
2019/08/2600.00516.0115.97-54,476-0.11%
2019/08/2300.00315.4815.47-34,389-0.07%
2019/08/1900.002015.4915.50-204,440-0.45%
2019/08/14515.3000.0015.3254,3780.11%
2019/08/1300.002015.7315.74-204,297-0.47%
2019/08/121015.8700.0015.88104,2890.23%
2019/08/0700.00216.1316.13-24,214-0.05%
2019/08/0200.002515.7215.68-254,084-0.61%
2019/07/30515.1400.0015.1353,9270.13%
2019/07/2500.00515.4015.42-54,096-0.12%
2019/07/1900.001015.3215.37-104,122-0.24%
2019/07/111014.353014.3714.46-203,807-0.53%
2019/07/10514.8400.0014.8553,6510.14%
2019/07/041015.28115.3015.3093,5580.25%
2019/07/035015.37815.3615.41423,5481.18%
2019/07/01514.5600.0014.5853,4130.15%
2019/06/28114.7700.0014.7613,4070.03%
2019/06/2700.00314.7514.77-33,386-0.09%
2019/06/26214.8100.0014.8023,3480.06%
2019/06/2500.00115.1915.22-13,280-0.03%
2019/06/24215.0600.0015.0623,2590.06%
2019/06/212115.1600.0015.34213,2330.65%
2019/06/1200.001216.6616.74-122,948-0.41%
2019/06/1100.001016.3416.33-102,925-0.34%
2019/06/102016.1000.0016.08202,9040.69%
2019/06/0600.001816.9316.92-182,795-0.64%
2019/06/0300.001516.6016.55-152,676-0.56%
2019/05/3100.00715.7415.75-72,539-0.28%
2019/05/30514.99514.9814.9602,3940.00%
2019/05/2400.004115.1115.08-412,343-1.75%
2019/05/2300.00114.5414.57-12,215-0.05%
2019/05/201013.902213.8913.92-122,173-0.55%
2019/05/17113.9700.0014.0412,1480.05%
2019/05/1400.00214.4514.45-22,103-0.10%
2019/05/1300.00814.3514.34-82,058-0.39%
2019/05/10214.2000.0014.3222,0730.10%
2019/05/0900.00214.3514.34-22,056-0.10%
2019/05/07514.2300.0014.2252,0230.25%
2019/05/0600.001514.7314.68-151,990-0.75%
2019/05/0300.00214.4214.41-21,911-0.10%
2019/05/02213.9500.0014.0321,8220.11%
2019/04/302014.04114.0014.02191,8151.05%
2019/04/2900.00314.1114.13-31,841-0.16%
2019/04/2600.00313.7013.72-31,759-0.17%
2019/04/24213.4900.0013.4921,7340.12%
2019/04/23413.5100.0013.5141,7350.23%
2019/04/221213.6600.0013.59121,7740.68%
2019/04/17113.8000.0013.8011,8340.05%
2019/04/15214.0100.0013.9921,8410.11%
2019/04/12313.9600.0013.9631,8520.16%
2019/04/11113.8300.0013.8511,8450.05%
2019/04/10713.9100.0013.9071,8410.38%
2019/04/09813.8500.0013.8481,8420.43%
2019/04/081114.0500.0014.08111,8550.59%
2019/04/031714.21214.2114.20151,8950.79%
2019/04/021014.4200.0014.46101,9360.52%
2019/04/01314.7600.0014.7531,9190.16%
2019/03/29114.9800.0014.9811,9010.05%
2019/03/2800.00215.0915.10-21,911-0.10%
2019/03/21914.8700.0014.8592,0970.43%
2019/03/19515.0900.0015.0952,0610.24%
2019/03/18115.2700.0015.2712,0620.05%
2019/03/143115.2500.0015.26312,1021.47%
2019/02/27115.8800.0015.8612,4700.04%
2019/02/2200.00215.7015.70-22,571-0.08%
2019/02/1400.00316.3716.32-32,728-0.11%
2019/02/13316.5800.0016.5232,7250.11%
2019/02/1200.00416.8316.80-42,754-0.15%
2019/01/29116.9900.0016.9612,7640.04%
2019/01/2500.002216.6516.53-222,789-0.79%
2019/01/24516.9600.0016.9952,7810.18%
2019/01/23516.7500.0016.7852,7620.18%
2019/01/211016.4400.0016.40102,7690.36%
2019/01/1000.00417.1117.09-42,918-0.14%
2019/01/0800.001018.2218.22-102,873-0.35%
2019/01/07118.2200.0018.2012,8910.03%
2019/01/04118.9700.0018.7812,9680.03%
2018/12/27119.3900.0019.1613,1960.03%
2018/12/2500.001620.2720.52-163,213-0.50%
2018/12/2200.00419.5219.54-43,231-0.12%
2018/12/2100.002719.2819.37-273,237-0.83%
2018/12/2000.00119.1019.07-13,230-0.03%
2018/12/1900.002519.2619.21-253,247-0.77%
2018/12/1800.001218.1918.22-123,237-0.37%
2018/12/1700.00117.4717.51-13,198-0.03%
2018/12/14117.2000.0017.2113,2220.03%
2018/12/1300.00117.5317.56-13,214-0.03%
2018/12/12217.3000.0017.2723,2070.06%
2018/12/1100.00217.6017.63-23,200-0.06%
2018/12/10117.1700.0017.2513,2380.03%
2018/12/0700.00117.6017.64-13,223-0.03%
2018/11/30117.5400.0017.6013,1990.03%
2018/11/2900.00417.8117.88-43,235-0.12%
2018/11/28117.501217.4817.35-113,177-0.35%
2018/11/2600.003117.8617.83-313,184-0.97%
2018/11/2300.00117.1017.10-13,134-0.03%
2018/11/2100.004616.8716.78-463,078-1.49%
2018/11/19215.9200.0015.9523,0000.07%
2018/11/16216.1000.0016.0223,0200.07%
2018/11/1400.005216.4216.44-522,967-1.75%
2018/11/1300.001215.5115.52-122,824-0.42%
2018/11/0800.00614.8614.87-62,776-0.22%
2018/11/05114.641214.6314.64-112,737-0.40%
2018/11/0200.002014.4914.38-202,755-0.73%
2018/11/0100.002014.1414.17-202,719-0.74%
2018/10/2400.001013.8513.83-102,648-0.38%
2018/10/22113.3100.0013.2612,5320.04%
2018/10/1900.001013.3813.37-102,497-0.40%
2018/10/1600.002512.8812.86-252,317-1.08%
2018/10/082012.6400.0012.64202,2160.90%
2018/10/05512.4310012.4212.42-952,203-4.31%
2018/10/0410012.25412.2512.23962,2674.23%
2018/10/031512.3900.0012.37152,2170.68%
2018/09/271012.8700.0012.89102,1570.46%
2018/09/251512.9500.0012.93152,1840.69%
2018/09/201013.1100.0013.12102,2260.45%
2018/09/1100.00113.8313.83-12,271-0.04%
2018/09/1000.00213.7313.74-22,280-0.09%
2018/08/241013.7300.0013.74102,2110.45%
2018/08/1700.001014.4514.47-102,504-0.40%
2018/08/1600.001514.5614.50-152,515-0.60%
2018/08/0900.00514.1314.13-52,497-0.20%
2018/07/171014.13514.1414.1852,7620.18%
2018/07/1300.002013.7613.71-202,783-0.72%
2018/07/1200.00313.7613.67-32,761-0.11%
2018/07/10113.2000.0013.1212,6690.04%
2018/07/09213.1700.0013.2022,6790.07%
2018/07/061013.4400.0013.37102,8770.35%
2018/07/031313.1300.0013.14132,9650.44%
2018/07/021013.3300.0013.32103,0490.33%
2018/06/291013.4000.0013.38103,0060.33%
2018/06/25514.295414.3014.31-492,885-1.70%
2018/06/22514.7000.0014.7752,8560.18%
2018/06/20114.9900.0014.9712,9730.03%
2018/06/1900.001114.8914.96-113,140-0.35%
2018/06/1100.002014.9014.90-203,264-0.61%
2018/06/082014.8500.0014.87203,2850.61%
2018/06/05415.0200.0015.0243,3950.12%
2018/05/3100.00514.4314.38-53,306-0.15%
2018/05/28814.7915814.7814.78-1503,404-4.41% 大賣/鉅額交易
2018/05/25513.94513.9413.9403,2280.00%
2018/05/23513.7400.0013.7453,2930.15%
2018/05/2100.00413.7213.74-43,332-0.12%
2018/05/1600.00813.9013.87-83,720-0.22%
2018/05/15113.8700.0013.9013,7580.03%
2018/05/1100.00113.8513.85-13,910-0.03%
2018/05/105213.8000.0013.79523,9181.33%
2018/05/091914.0400.0014.03193,8610.49%
2018/05/0800.00114.1914.19-13,842-0.03%
2018/05/07214.1100.0014.0823,8680.05%
2018/05/0400.00514.4814.48-53,811-0.13%
2018/05/0300.00514.6014.61-53,845-0.13%
2018/04/30514.5800.0014.5953,8880.13%
2018/04/27214.5800.0014.5623,9430.05%
2018/04/26114.4900.0014.4813,9850.03%
2018/04/25214.6300.0014.6424,0720.05%
2018/04/24414.391514.3914.37-114,083-0.27%
2018/04/20214.50214.5014.5604,1390.00%
2018/04/197014.4000.0014.40704,1641.68%
2018/04/16514.8500.0014.8554,1450.12%
2018/04/13514.8800.0014.8554,1320.12%
2018/04/123214.8400.0014.83324,1140.78%
2018/04/115115.1900.0015.22513,9101.30%
2018/04/0900.00115.8715.87-13,870-0.03%
2018/04/0300.0010015.6815.69-1003,824-2.61%
2018/03/31515.1700.0015.1953,7530.13%
2018/03/2900.00315.3615.37-33,825-0.08%
2018/03/27115.1000.0015.1113,7960.03%
2018/03/2610315.1900.0015.181033,7702.73% 大買/鉅額交易
2018/03/223615.2800.0015.28363,6500.99%
2018/03/211615.6200.0015.67163,4680.46%
2018/03/202015.9900.0015.98203,3760.59%
2018/03/19316.0300.0016.0533,3780.09%
2018/03/1400.00316.3616.36-33,464-0.09%
2018/03/12316.0400.0016.1133,5510.08%
2018/03/071216.08216.1116.10103,4730.29%
2018/03/06315.9600.0015.9733,4730.09%
2018/03/0200.00116.3916.41-13,498-0.03%
2018/03/0100.00116.2616.20-13,462-0.03%
2018/02/2700.001115.6615.75-113,395-0.32%
2018/02/26815.7400.0015.7483,4230.23%
2018/02/23116.0200.0016.0213,4120.03%
2018/02/12116.861116.8016.82-103,577-0.28%
2018/02/091216.661516.6216.66-33,470-0.09%
2018/02/08116.351316.3716.35-123,392-0.35%
2018/02/0700.00215.7515.82-23,346-0.06%
2018/02/06315.9400.0015.9733,3130.09%
2018/01/31115.8400.0015.8313,2990.03%
2018/01/261015.4500.0015.48103,5430.28%
2018/01/252415.2800.0015.26243,5500.68%
2018/01/2400.002515.7015.74-253,570-0.70%
2018/01/18615.8600.0015.8863,6630.16%
2018/01/17516.0100.0016.0253,6570.14%
2018/01/15515.8000.0015.7853,5860.14%
2018/01/12916.0200.0016.0393,5560.25%
2018/01/11116.0500.0016.0713,5350.03%
2018/01/09116.3900.0016.4013,5170.03%
2018/01/051216.4500.0016.45123,5380.34%
2018/01/041716.4900.0016.43173,5340.48%
2018/01/021616.9000.0016.82163,5750.45%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音