新纖 (1409)-元大-大雅券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.40
漲跌
▼0.10
漲幅
-0.61%
成交量
1,506張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	16.45	0	0.00	16.40	1	3,393	0.03%
2024/06/12	1	16.50	0	0.00	16.50	1	3,418	0.03%
2024/06/07	0	0.00	1	16.60	16.65	-1	3,495	-0.03%
2024/06/06	2	16.40	0	0.00	16.40	2	3,500	0.06%
2024/06/05	5	16.60	0	0.00	16.60	5	3,498	0.14%
2024/06/04	1	16.70	0	0.00	16.85	1	3,553	0.03%
2024/06/03	24	16.95	11	16.90	16.90	13	3,652	0.36%
2024/05/31	3	16.85	8	16.77	16.90	-5	3,843	-0.13%
2024/05/29	0	0.00	5	16.40	16.45	-5	4,780	-0.10%
2024/05/28	0	0.00	1	16.60	16.65	-1	4,753	-0.02%
2024/05/27	4	16.39	0	0.00	16.40	4	4,758	0.08%
2024/05/24	1	16.25	0	0.00	16.40	1	4,756	0.02%
2024/05/23	2	16.45	4	16.50	16.40	-2	4,744	-0.04%
2024/05/22	8	16.75	0	0.00	16.65	8	4,703	0.17%
2024/05/21	4	16.75	4	16.75	16.75	0	4,692	0.00%
2024/05/20	0	0.00	3	17.05	17.05	-3	4,661	-0.06%
2024/05/16	4	16.70	0	0.00	16.85	4	4,786	0.08%
2024/05/15	0	0.00	3	16.67	16.60	-3	4,729	-0.06%
2024/05/13	7	16.99	0	0.00	16.95	7	4,656	0.15%
2024/05/10	2	17.00	4	17.10	17.10	-2	4,622	-0.04%
2024/05/08	0	0.00	0.2	16.95	17.00	-0.2	4,512	0.00%
2024/05/07	1	16.95	0	0.00	17.00	1	4,479	0.02%
2024/05/06	12	17.04	0	0.00	17.05	12	4,414	0.27%
2024/05/03	0	0.00	6	17.23	17.25	-6	4,360	-0.14%
2024/05/02	0	0.00	11	17.30	17.20	-11	4,300	-0.26%
2024/04/30	26	17.13	3	17.08	17.10	23	4,192	0.55%
2024/04/29	10	17.20	0.2	17.15	17.25	9.8	4,138	0.24%
2024/04/26	10	16.75	0.1	16.85	16.90	9.9	3,964	0.25%
2024/04/25	0	0.00	8.1	16.88	16.70	-8.1	3,927	-0.21%
2024/04/24	0.1	16.70	0	0.00	16.65	0.1	3,849	0.00%
2024/04/23	13	16.49	5	16.61	16.65	8	3,872	0.21%
2024/04/22	2	16.45	1	16.70	16.55	1	3,837	0.03%
2024/04/19	1	16.45	5	16.50	16.20	-4	3,718	-0.11%
2024/04/17	0	0.00	3	15.85	16.15	-3	3,597	-0.08%
2024/04/16	4	15.85	0	0.00	15.90	4	3,557	0.11%
2024/04/12	2	16.23	0	0.00	16.25	2	3,503	0.06%
2024/04/11	0	0.00	2	16.15	16.25	-2	3,483	-0.06%
2024/04/10	2	16.05	0	0.00	16.15	2	3,444	0.06%
2024/04/09	0.3	16.00	0	0.00	15.95	0.3	3,411	0.01%
2024/04/08	0.2	15.80	0	0.00	15.75	0.2	3,390	0.00%
2024/04/03	6	15.78	5	15.75	15.80	1	3,370	0.03%
2024/04/01	5	15.75	0	0.00	15.80	5	3,386	0.15%
2024/03/28	0	0.00	6	15.80	15.70	-6	3,412	-0.18%
2024/03/27	0.5	15.60	0	0.00	15.70	0.5	3,423	0.01%
2024/03/22	10	15.95	0	0.00	15.80	10	3,407	0.29%
2024/03/21	1	15.90	1	15.90	15.95	0	3,397	0.00%
2024/03/20	17	15.80	2	15.75	15.75	15	3,409	0.44%
2024/03/18	0	0.00	30	16.07	16.05	-30	3,379	-0.89%
2024/03/15	5	16.05	0.1	16.10	16.00	4.9	3,368	0.15%
2024/03/14	25	16.03	0	0.00	15.95	25	3,337	0.75%
2024/03/13	0	15.95	14	15.90	15.95	-14	3,322	-0.42%
2024/03/12	0	16.20	10	16.20	16.20	-10	3,253	-0.31%
2024/03/11	11	16.20	25	16.15	16.20	-14	3,237	-0.43%
2024/03/08	20.5	16.05	11	16.18	16.05	9.5	3,215	0.30%
2024/03/07	15	16.62	12	16.50	16.35	3	3,141	0.10%
2024/03/06	100.1	16.99	76.1	16.91	16.95	24	2,991	0.80%
2024/03/05	57	16.61	94	16.60	16.85	-37	2,742	-1.35%
2024/03/04	26	15.84	52.1	15.89	15.95	-26.1	1,981	-1.32%
2024/02/29	15	15.25	0	0.00	15.25	15	1,693	0.89%
2024/02/23	3	15.55	15	15.55	15.55	-12	1,645	-0.73%
2024/02/22	1	15.70	0	0.00	15.75	1	1,664	0.06%
2024/02/21	0.1	15.65	0	0.00	15.60	0.1	1,658	0.01%
2024/02/20	0	0.00	1	15.80	15.75	-1	1,642	-0.06%
2024/02/19	0	0.00	43	15.79	15.75	-43	1,591	-2.70%
2024/02/16	3	15.05	20	15.10	15.10	-17	1,471	-1.16%
2024/02/15	0	0.00	1.4	14.98	15.00	-1.4	1,470	-0.10%
2024/02/05	1	15.00	0	0.00	15.00	1	1,466	0.07%
2024/02/02	0	0.00	2	15.10	15.10	-2	1,458	-0.14%
2024/01/31	0	0.00	2	14.95	15.00	-2	1,465	-0.14%
2024/01/29	1	15.05	0	0.00	15.00	1	1,467	0.07%
2024/01/25	0	14.95	0	0.00	14.95	0	1,482	0.00%
2024/01/24	0.1	15.00	0	0.00	14.95	0.1	1,510	0.01%
2024/01/22	4	14.70	0	0.00	14.80	4	1,518	0.26%
2024/01/19	0	14.80	0	0.00	14.70	0	1,511	0.00%
2024/01/18	10	14.75	0	0.00	14.75	10	1,492	0.67%
2024/01/17	2	14.80	0	0.00	14.80	2	1,470	0.14%
2024/01/16	7	15.20	0	0.00	15.15	7	1,404	0.50%
2024/01/15	2	15.40	0	0.00	15.40	2	1,376	0.15%
2024/01/09	1	15.70	10	15.75	15.55	-9	1,363	-0.66%
2024/01/08	0	0.00	2	15.70	15.65	-2	1,368	-0.15%
2024/01/05	0	0.00	1	15.65	15.65	-1	1,359	-0.07%
2024/01/04	0.2	15.75	11	15.65	15.60	-10.8	1,345	-0.81%
2024/01/03	1	15.60	0	0.00	15.65	1	1,355	0.07%
2023/12/29	4	15.53	1	15.55	15.55	3	1,337	0.22%
2023/12/28	10	15.55	2	15.50	15.55	8	1,342	0.60%
2023/12/27	0	0.00	1	15.45	15.40	-1	1,387	-0.07%
2023/12/26	4.2	15.35	0	0.00	15.40	4.2	1,370	0.31%
2023/12/25	0	15.50	0	0.00	15.40	0	1,351	0.00%
2023/12/19	1	15.50	0	0.00	15.50	1	1,335	0.07%
2023/12/18	1	15.65	22	15.65	15.65	-21	1,426	-1.47%
2023/12/14	7	15.47	20	15.40	15.50	-13	1,395	-0.93%
2023/12/13	0	0.00	15	15.40	15.30	-15	1,380	-1.09%
2023/12/12	10	15.35	2	15.35	15.40	8	1,407	0.57%
2023/12/11	32	15.40	0	0.00	15.40	32	1,413	2.26%
2023/12/08	25	15.40	0	0.00	15.40	25	1,408	1.77%
2023/12/07	1	15.50	0	0.00	15.45	1	1,399	0.07%
2023/12/01	1	15.65	10	15.70	15.65	-9	1,422	-0.63%
2023/11/30	0	0.00	2	15.75	15.75	-2	1,442	-0.14%
2023/11/29	15	15.70	0	0.00	15.70	15	1,433	1.05%
2023/11/22	0	0.00	1	15.60	15.60	-1	1,685	-0.06%
2023/11/21	0	0.00	2	15.60	15.60	-2	1,701	-0.12%
2023/11/20	10	15.40	0	0.00	15.40	10	1,690	0.59%
2023/11/17	0	0.00	0.1	15.30	15.35	-0.1	1,690	-0.01%
2023/11/15	43	15.07	0	0.00	15.25	43	1,708	2.52%
2023/11/14	0	15.10	0	0.00	15.05	0	1,692	0.00%
2023/11/10	1	15.20	0	0.00	15.20	1	1,754	0.06%
2023/11/09	1	15.25	0	0.00	15.20	1	1,768	0.06%
2023/11/08	0	0.00	10	15.25	15.20	-10	1,785	-0.56%
2023/11/07	0	15.20	0	0.00	15.30	0	1,778	0.00%
2023/11/02	0	15.10	0	0.00	15.10	0	1,781	0.00%
2023/10/31	0	15.00	0	0.00	15.05	0	1,751	0.00%
2023/10/30	0	15.15	6	15.20	15.15	-6	1,759	-0.34%
2023/10/17	0	0.00	0.1	15.60	15.55	-0.1	1,832	-0.01%
2023/10/16	0	0.00	8	15.60	15.65	-8	1,837	-0.44%
2023/10/04	16	15.34	1	15.35	15.35	15	1,877	0.80%
2023/10/03	0	15.55	4	15.55	15.50	-4	1,878	-0.21%
2023/10/02	1	15.30	0	0.00	15.30	1	1,838	0.06%
2023/09/25	0	15.40	0	0.00	15.40	0	1,826	0.00%
2023/09/22	0	15.45	0	0.00	15.30	0	1,835	0.00%
2023/09/14	1	15.20	0	0.00	15.20	1	1,778	0.06%
2023/09/12	1	15.10	0	0.00	15.05	1	1,903	0.05%
2023/09/07	12.1	15.10	0	0.00	15.10	12.1	2,018	0.60%
2023/09/01	1	15.65	0	0.00	15.60	1	1,946	0.05%
2023/08/31	3	15.70	29	15.70	15.65	-26	1,939	-1.34%
2023/08/30	41.5	16.44	40	16.41	16.55	1.5	1,893	0.08%
2023/08/29	33	16.30	0	0.00	16.30	33	1,849	1.78%
2023/08/25	2	16.30	0	0.00	16.35	2	1,824	0.11%
2023/08/24	0	0.00	0.1	16.45	16.40	-0.1	1,819	-0.01%
2023/08/21	2	16.38	0	16.45	16.40	2	1,797	0.11%
2023/08/18	0	0.00	2	16.50	16.45	-2	1,782	-0.11%
2023/08/17	52.3	16.23	0	0.00	16.30	52.3	1,772	2.95%
2023/08/16	2	16.45	0.1	16.55	16.40	1.9	1,761	0.11%
2023/08/15	0	0.00	4	16.83	16.75	-4	1,735	-0.23%
2023/08/14	0	0.00	43	16.83	16.80	-43	1,766	-2.43%
2023/08/11	0.1	17.05	0	0.00	17.05	0.1	1,775	0.00%
2023/08/09	2	17.15	0	0.00	17.05	2	1,829	0.11%
2023/08/04	0.3	17.25	0	0.00	17.25	0.3	1,905	0.02%
2023/08/02	20	17.20	0	0.00	17.10	20	1,940	1.03%
2023/07/31	0	0.00	6	17.25	17.15	-6	1,936	-0.31%
2023/07/28	0	0.00	12	17.20	17.15	-12	1,929	-0.62%
2023/07/27	1	17.15	1	17.10	17.15	0	1,929	0.00%
2023/07/26	0	0.00	1	17.00	17.10	-1	1,937	-0.05%
2023/07/25	0	0.00	1	16.95	16.95	-1	1,947	-0.05%
2023/07/21	0	0.00	1	17.20	17.10	-1	1,942	-0.05%
2023/07/19	1	17.05	0	0.00	17.05	1	2,015	0.05%
2023/07/18	0	0.00	3	17.05	17.05	-3	2,167	-0.14%
2023/07/17	1	16.90	1	17.00	17.10	0	2,275	0.00%
2023/07/13	1	16.85	0	0.00	16.80	1	2,328	0.04%
2023/07/12	3	16.95	0	0.00	16.90	3	2,341	0.13%
2023/07/07	16	16.95	1	16.95	17.00	15	2,374	0.63%
2023/07/05	1	17.20	0	0.00	17.15	1	2,359	0.04%
2023/07/04	0.3	17.20	0.1	17.10	17.10	0.2	2,366	0.01%
2023/07/03	0	0.00	12	17.20	17.15	-12	2,380	-0.50%
2023/06/29	6	17.15	0	0.00	17.15	6	2,382	0.25%
2023/06/26	3	17.15	0	0.00	17.25	3	2,393	0.13%
2023/06/21	1	17.20	0	0.00	17.20	1	2,401	0.04%
2023/06/16	15	17.15	10	17.15	17.30	5	2,260	0.22%
2023/06/15	30	17.08	0	0.00	17.00	30	2,211	1.36%
2023/06/14	15	17.15	15	17.15	17.15	0	2,189	0.00%
2023/06/12	0	0.00	15	17.45	17.40	-15	2,160	-0.69%
2023/06/06	0	0.00	1	17.50	17.50	-1	2,278	-0.04%
2023/06/05	2	17.50	5	17.60	17.50	-3	2,285	-0.13%
2023/06/01	0	0.00	0.1	17.10	17.10	-0.1	2,279	-0.01%
2023/05/30	0	0.00	1	17.10	17.10	-1	2,285	-0.04%
2023/05/29	0	0.00	1	17.10	17.15	-1	2,277	-0.04%
2023/05/26	0	0.00	2	17.10	17.15	-2	2,276	-0.09%
2023/05/25	7	17.21	0	0.00	17.20	7	2,283	0.31%
2023/05/22	0	0.00	3	17.08	17.15	-3	2,305	-0.13%
2023/05/19	0	0.00	25	17.05	17.15	-25	2,297	-1.09%
2023/05/18	2	17.35	1	17.30	17.20	1	2,282	0.04%
2023/05/17	0	17.15	0	0.00	17.25	0	2,248	0.00%
2023/05/16	1	16.95	0	0.00	16.95	1	2,225	0.04%
2023/05/12	4	17.08	1	17.05	16.90	3	2,221	0.14%
2023/05/11	4	17.08	1	17.05	17.00	3	2,296	0.13%
2023/05/10	1	17.25	0	0.00	17.35	1	2,365	0.04%
2023/05/09	2	17.35	2	17.35	17.35	0	2,373	0.00%
2023/05/05	5	17.57	0	0.00	17.60	5	2,387	0.21%
2023/05/02	0	0.00	10	17.55	17.60	-10	2,468	-0.41%
2023/04/28	0	0.00	1	17.60	17.60	-1	2,474	-0.04%
2023/04/26	2	17.45	2	17.53	17.55	0	2,466	0.00%
2023/04/24	2	17.83	0	0.00	17.65	2	2,425	0.08%
2023/04/21	5	18.15	1	18.15	17.80	4	2,395	0.17%
2023/04/20	1	18.15	3	17.88	18.10	-2	2,242	-0.09%
2023/04/12	0	18.05	0	0.00	18.00	0	2,016	0.00%
2023/04/06	0	0.00	20	17.85	17.85	-20	2,004	-1.00%
2023/03/30	0	0.00	16	17.95	18.00	-16	2,012	-0.79%
2023/03/28	3	17.90	3	17.90	17.95	0	2,198	0.00%
2023/03/23	1	17.85	0	0.00	17.85	1	2,525	0.04%
2023/03/22	0	0.00	26	17.85	17.85	-26	2,522	-1.03%
2023/03/20	0	0.00	22	17.77	17.80	-22	2,583	-0.85%
2023/03/17	2	17.80	0	0.00	17.75	2	2,576	0.08%
2023/03/16	9	17.73	2	17.70	17.65	7	2,558	0.27%
2023/03/15	6	17.98	1	18.05	17.95	5	2,532	0.20%
2023/03/14	2	18.00	3	18.05	18.05	-1	2,515	-0.04%
2023/03/13	0	0.00	25.1	18.17	18.35	-25.1	2,482	-1.01%
2023/03/10	3	18.25	1	18.25	18.40	2	2,469	0.08%
2023/03/09	7	18.41	0	0.00	18.45	7	2,551	0.27%
2023/03/08	26	18.51	5	18.55	18.60	21	2,575	0.82%
2023/03/07	10	18.45	10	18.50	18.55	0	2,570	0.00%
2023/03/06	11	18.36	3	18.37	18.45	8	2,545	0.31%
2023/03/03	0.1	18.25	0	0.00	18.30	0.1	2,594	0.00%
2023/03/01	1	18.10	0	0.00	18.10	1	2,566	0.04%
2023/02/24	13	18.20	0	0.00	18.20	13	2,570	0.51%
2023/02/23	1	18.25	0	0.00	18.15	1	2,686	0.04%
2023/02/21	10	18.15	10	18.15	18.20	0	2,698	0.00%
2023/02/20	6	18.05	0	0.00	18.20	6	2,738	0.22%
2023/02/15	5	17.95	2	18.00	18.00	3	2,871	0.10%
2023/02/10	15	18.02	0	0.00	18.05	15	2,889	0.52%
2023/02/09	16.4	18.38	10	18.15	18.20	6.4	2,861	0.22%
2023/02/08	12	18.25	17.2	18.56	18.60	-5.2	2,747	-0.19%
2023/02/07	6	18.15	3	18.15	18.20	3	2,635	0.11%
2023/02/06	5	18.10	1.2	18.06	18.15	3.8	2,617	0.15%
2023/02/02	0	0.00	4	18.10	18.05	-4	2,569	-0.16%
2023/01/31	0	0.00	1	17.95	17.95	-1	2,480	-0.04%
2023/01/30	0	0.00	4	17.80	17.90	-4	2,465	-0.16%
2023/01/12	5	17.70	0	0.00	17.80	5	2,443	0.20%
2023/01/10	6.2	17.65	0	0.00	17.70	6.2	2,441	0.25%
2023/01/03	4	17.40	0	0.00	17.45	4	2,518	0.16%
2022/12/23	0	0.00	1	17.85	17.90	-1	2,538	-0.04%
2022/12/22	5	17.85	20	17.85	17.85	-15	2,528	-0.59%
2022/12/21	13	18.14	2	18.13	17.90	11	2,535	0.43%
2022/12/19	13	18.31	12	18.13	18.00	1	2,392	0.04%
2022/12/16	0.5	17.50	0	0.00	17.70	0.5	2,122	0.02%
2022/12/14	4	17.20	0	0.00	17.20	4	2,074	0.19%
2022/12/12	0.5	17.05	0	0.00	17.10	0.5	2,062	0.02%
2022/12/05	1	17.75	0	0.00	17.75	1	2,015	0.05%
2022/12/02	0	0.00	2	17.73	17.75	-2	1,999	-0.10%
2022/12/01	2.1	18.04	11	17.90	17.90	-8.9	1,992	-0.45%
2022/11/30	1	17.70	0	0.00	17.75	1	1,901	0.06%
2022/11/29	0	0.00	1	17.45	17.55	-1	1,863	-0.05%
2022/11/28	0	0.00	0.2	17.45	17.50	-0.2	1,871	-0.01%
2022/11/25	5	17.80	5	17.56	17.55	0	1,888	0.00%
2022/11/24	0.3	17.55	0	0.00	17.50	0.3	1,825	0.02%
2022/11/23	0	0.00	1	17.40	17.45	-1	1,926	-0.05%
2022/11/21	22.1	17.71	0	0.00	17.55	22.1	2,061	1.07%
2022/11/18	0	0.00	1	17.30	17.30	-1	1,998	-0.05%
2022/11/16	1	17.35	0	0.00	17.15	1	2,093	0.05%
2022/11/15	1.2	17.35	1	17.40	17.35	0.2	2,061	0.01%
2022/11/11	0	0.00	5	16.80	16.80	-5	1,925	-0.26%
2022/11/10	0.1	16.80	0	0.00	16.75	0.1	1,926	0.00%
2022/11/04	2	16.20	0	0.00	16.30	2	1,982	0.10%
2022/10/31	0	0.00	9	16.15	16.15	-9	2,048	-0.44%
2022/10/27	9	16.00	1	16.05	16.05	8	2,067	0.39%
2022/10/17	3	15.55	10	15.50	15.60	-7	2,049	-0.34%
2022/10/13	3	15.88	0	0.00	15.75	3	2,048	0.15%
2022/10/11	15	16.35	5	16.25	16.30	10	2,000	0.50%
2022/10/05	3	16.75	0	0.00	16.75	3	2,009	0.15%
2022/10/03	5	16.50	0	0.00	16.55	5	2,004	0.25%
2022/09/30	0	0.00	1	16.50	16.65	-1	2,010	-0.05%
2022/09/28	1	16.30	0	0.00	16.10	1	2,020	0.05%
2022/09/27	3	16.55	21	16.45	16.55	-18	1,997	-0.90%
2022/09/26	16	16.70	1.5	16.87	16.60	14.5	2,001	0.72%
2022/09/22	4	17.00	0	0.00	17.05	4	2,046	0.20%
2022/09/21	6	17.11	1	17.20	17.15	5	2,030	0.25%
2022/09/19	2	17.25	0	0.00	17.25	2	2,020	0.10%
2022/09/16	2	17.55	0	0.00	17.45	2	2,021	0.10%
2022/09/13	0	0.00	1	17.80	17.75	-1	2,048	-0.05%
2022/09/12	10	17.65	0	0.00	17.70	10	2,087	0.48%
2022/09/07	0	0.00	5	17.07	17.05	-5	2,107	-0.24%
2022/09/02	1	17.70	0	0.00	17.65	1	2,085	0.05%
2022/09/01	2.2	17.81	2	17.90	17.80	0.2	2,062	0.01%
2022/08/30	3.8	18.04	0	0.00	18.00	3.8	2,008	0.19%
2022/08/29	50	19.25	4	19.30	19.30	46	1,895	2.43%
2022/08/26	1	19.65	0	0.00	19.60	1	1,794	0.06%
2022/08/25	0.1	19.75	0	0.00	19.70	0.1	1,748	0.00%
2022/08/24	2	19.70	33.1	19.61	19.75	-31.1	1,706	-1.82%
2022/08/23	0	0.00	2	19.20	19.20	-2	1,671	-0.12%
2022/08/22	0	0.00	0.2	19.30	19.20	-0.2	1,699	-0.01%
2022/08/19	1.5	19.23	0	0.00	19.25	1.5	1,706	0.09%
2022/08/18	0	0.00	1	19.10	19.20	-1	1,764	-0.06%
2022/08/17	0.2	19.20	0	0.00	19.05	0.2	1,765	0.01%
2022/08/16	0.1	19.20	0	0.00	19.20	0.1	1,756	0.00%
2022/08/15	21.1	19.27	20	19.28	19.30	1.1	1,743	0.06%
2022/08/12	20	19.25	10	19.30	19.30	10	1,735	0.58%
2022/08/10	2	18.70	12	18.76	18.70	-10	1,678	-0.60%
2022/08/09	18	18.54	12	18.40	18.55	6	1,672	0.36%
2022/08/05	2	18.13	0	0.00	18.15	2	1,673	0.12%
2022/08/03	15.1	18.05	2	18.00	18.05	13.1	1,749	0.75%
2022/07/22	1.1	17.95	0	0.00	17.95	1.1	1,927	0.05%
2022/07/21	2	17.95	0	0.00	18.00	2	1,987	0.10%
2022/07/20	0.1	18.10	0	0.00	18.00	0.1	2,002	0.01%
2022/07/19	0	0.00	2	17.85	17.90	-2	2,036	-0.10%
2022/07/15	2	17.50	0	0.00	17.50	2	2,084	0.10%
2022/07/14	2	17.55	0	0.00	17.55	2	2,114	0.09%
2022/07/13	0	0.00	32	17.30	17.40	-32	2,120	-1.51%
2022/07/12	0.3	17.23	0	0.00	17.10	0.3	2,155	0.01%
2022/07/11	10	17.66	0	0.00	17.65	10	2,173	0.46%
2022/07/07	4	17.60	40	17.48	17.70	-36	2,418	-1.49%
2022/07/06	22	17.64	0	0.00	17.60	22	2,497	0.88%
2022/07/04	3	17.70	5	17.85	17.80	-2	2,608	-0.08%
2022/07/01	10	17.85	0	0.00	17.80	10	2,644	0.38%
2022/06/30	15	18.31	0	0.00	18.15	15	2,625	0.57%
2022/06/29	5	18.55	0	0.00	18.55	5	2,608	0.19%
2022/06/23	5	18.35	3	18.60	18.50	2	2,700	0.07%
2022/06/21	0	0.00	5	18.70	18.80	-5	2,727	-0.18%
2022/06/20	0.5	18.50	15	18.60	18.50	-14.5	2,741	-0.53%
2022/06/17	6	18.95	2	19.00	18.85	4	2,727	0.15%
2022/06/16	10	19.13	1	19.10	19.05	9	2,739	0.33%
2022/06/15	2	19.15	0	0.00	19.30	2	2,783	0.07%
2022/06/13	0	0.00	1	19.20	19.20	-1	2,954	-0.03%
2022/06/09	2	19.53	0	0.00	19.55	2	3,086	0.06%
2022/06/08	1	19.45	0	0.00	19.55	1	3,109	0.03%
2022/06/06	0	0.00	0.1	19.50	19.40	-0.1	3,185	0.00%
2022/05/31	0	0.00	11	19.53	19.35	-11	3,359	-0.33%
2022/05/30	5	19.19	0	0.00	19.30	5	3,323	0.15%
2022/05/27	6.1	19.20	0	0.00	19.15	6.1	3,324	0.18%
2022/05/26	0	0.00	1	19.20	19.25	-1	3,415	-0.03%
2022/05/23	0	0.00	4	18.95	19.00	-4	3,667	-0.11%
2022/05/20	14	18.96	0	0.00	19.00	14	3,715	0.38%
2022/05/19	1	18.75	0	0.00	19.00	1	3,773	0.03%
2022/05/18	4	19.05	0	0.00	19.15	4	3,826	0.10%
2022/05/17	0	0.00	10	19.00	19.00	-10	3,895	-0.26%
2022/05/13	0	0.00	10	18.65	18.70	-10	3,918	-0.26%
2022/05/12	23.1	18.75	0	0.00	18.45	23.1	3,915	0.59%
2022/05/10	2	19.00	0	0.00	19.15	2	3,856	0.05%
2022/05/09	7.1	19.28	0	0.00	19.20	7.1	3,866	0.18%
2022/05/06	2	19.60	0	0.00	19.65	2	3,814	0.05%
2022/05/05	1	19.95	0	0.00	19.80	1	3,831	0.03%
2022/05/03	4	19.55	0	0.00	19.55	4	3,873	0.10%
2022/04/27	5	19.50	1	19.40	19.50	4	3,880	0.10%
2022/04/25	12	19.95	5	19.90	19.85	7	3,833	0.18%
2022/04/21	0	0.00	6	20.50	20.25	-6	3,781	-0.16%
2022/04/20	2.1	20.23	0	0.00	20.25	2.1	3,757	0.06%
2022/04/19	1.1	20.25	0	0.00	20.25	1.1	3,767	0.03%
2022/04/18	46	20.13	0	0.00	20.05	46	3,788	1.21%
2022/04/15	7	20.25	0	20.50	20.20	7	3,754	0.19%
2022/04/14	10	20.40	2	20.50	20.35	8	3,759	0.21%
2022/04/13	3	20.45	0	0.00	20.60	3	3,708	0.08%
2022/04/12	5	20.15	1	20.40	20.25	4	3,532	0.11%
2022/04/11	1	20.80	0	0.00	20.70	1	3,462	0.03%
2022/04/08	2	20.45	0	0.00	20.55	2	3,360	0.06%
2022/04/07	5	20.65	10	20.65	20.35	-5	3,380	-0.15%
2022/04/06	11	20.75	2	20.75	20.75	9	3,368	0.27%
2022/04/01	0.1	20.85	0	0.00	20.80	0.1	3,381	0.00%
2022/03/31	5.1	20.85	0	0.00	20.95	5.1	3,380	0.15%
2022/03/30	12	20.80	2	20.85	20.80	10	3,382	0.30%
2022/03/29	0	0.00	8	20.95	20.75	-8	3,384	-0.24%
2022/03/28	1	20.70	0	0.00	20.95	1	3,415	0.03%
2022/03/25	0	0.00	1	21.20	21.20	-1	3,394	-0.03%
2022/03/24	0.1	21.25	0	0.00	21.35	0.1	3,387	0.00%
2022/03/23	5	21.30	5	21.30	21.30	0	3,465	0.00%
2022/03/22	1	21.15	0	0.00	21.20	1	3,468	0.03%
2022/03/21	0.1	21.25	6	21.34	21.30	-6	3,457	-0.17%
2022/03/18	8	21.20	4	21.20	21.20	4	3,440	0.12%
2022/03/17	5	21.13	11	21.09	21.10	-6	3,433	-0.17%
2022/03/16	5	20.69	0	0.00	20.75	5	3,332	0.15%
2022/03/15	1	21.00	5	20.85	20.75	-4	3,336	-0.12%
2022/03/14	0	0.00	1	20.80	21.00	-1	3,301	-0.03%
2022/03/11	0.1	20.60	3	20.53	20.50	-2.9	3,251	-0.09%
2022/03/09	0	0.00	20	20.20	20.25	-20	3,234	-0.62%
2022/03/08	10	20.08	1	19.90	19.90	9	3,223	0.28%
2022/03/07	15	20.40	1	20.55	20.40	14	3,175	0.44%
2022/03/04	2	20.85	10	20.95	20.80	-8	3,123	-0.26%
2022/03/03	16	20.89	18	20.87	20.95	-2	3,136	-0.06%
2022/03/02	1	20.80	3	20.90	20.95	-2	3,153	-0.06%
2022/03/01	4	20.96	11	21.00	20.85	-7	3,114	-0.22%
2022/02/25	13	20.42	2	20.55	20.30	11	3,025	0.36%
2022/02/24	5	20.53	5	20.44	20.30	0	2,994	0.00%
2022/02/23	3	20.72	19	20.63	20.75	-16	2,950	-0.54%
2022/02/22	2	20.05	4	20.20	20.15	-2	2,846	-0.07%
2022/02/21	0	0.00	4	20.35	20.40	-4	2,875	-0.14%
2022/02/18	25	20.20	0	0.00	20.15	25	2,843	0.88%
2022/02/17	11	20.04	3	20.00	20.05	8	2,839	0.28%
2022/02/16	0	0.00	1	19.75	19.80	-1	2,821	-0.04%
2022/02/15	0	0.00	2	19.70	19.75	-2	2,876	-0.07%
2022/02/14	1	19.40	0	0.00	19.60	1	3,007	0.03%
2022/02/09	5	19.77	2	19.63	19.80	3	3,189	0.09%
2022/02/08	0	0.00	1	19.60	19.65	-1	3,176	-0.03%
2022/01/26	1	18.90	0	0.00	19.20	1	3,284	0.03%
2022/01/25	3	18.88	0	0.00	18.80	3	3,292	0.09%
2022/01/24	2	18.98	2	19.08	19.05	0	3,287	0.00%
2022/01/19	1	19.60	0	0.00	19.35	1	3,255	0.03%
2022/01/17	3	19.30	0	0.00	19.35	3	3,260	0.09%
2022/01/14	2	19.45	0	0.00	19.45	2	3,296	0.06%
2022/01/13	0	0.00	1	19.70	19.70	-1	3,300	-0.03%
2022/01/12	9	19.49	0	0.00	19.50	9	3,309	0.27%
2022/01/11	1.2	19.61	25	19.65	19.65	-23.9	3,297	-0.72%
2022/01/07	2	19.85	20	19.80	19.80	-18	3,344	-0.54%
2022/01/06	0	0.00	5	20.00	20.00	-5	3,336	-0.15%
2022/01/05	0	0.00	12	19.98	19.95	-12	3,388	-0.35%
2022/01/04	4	20.00	0	0.00	20.00	4	3,444	0.12%
2022/01/03	20	20.05	17	20.10	20.10	3	3,485	0.09%
2021/12/30	0	0.00	1	20.15	20.20	-1	3,502	-0.03%
2021/12/29	0	0.00	6	20.10	20.10	-6	3,619	-0.17%
2021/12/28	4	20.05	0	0.00	20.00	4	3,659	0.11%
2021/12/27	0	0.00	3	20.10	20.05	-3	3,763	-0.08%
2021/12/24	1.1	20.14	0	0.00	20.05	1.1	4,101	0.03%
2021/12/22	0	0.00	1	20.15	20.05	-1	5,215	-0.02%
2021/12/20	0	0.00	12	19.85	19.85	-12	5,393	-0.22%
2021/12/17	12	19.93	5	19.91	19.90	7	5,424	0.13%
2021/12/16	0	0.00	1	19.70	19.55	-1	5,462	-0.02%
2021/12/14	5	19.80	6	19.80	19.70	-1	5,589	-0.02%
2021/12/13	2	19.95	10	20.00	19.95	-8	5,817	-0.14%
2021/12/10	0	19.90	2	19.95	19.95	-2	5,918	-0.03%
2021/12/09	1	19.90	2	19.98	19.90	-1	5,922	-0.02%
2021/11/30	0	0.00	1	19.60	19.40	-1	5,984	-0.02%
2021/11/29	1	19.40	3	19.10	19.45	-2	5,991	-0.03%
2021/11/26	11	19.90	10	19.65	19.65	1	6,031	0.02%
2021/11/25	0	0.00	5.2	20.00	20.00	-5.2	6,118	-0.08%
2021/11/24	5	20.00	0	0.00	20.05	5	6,286	0.08%
2021/11/22	12	20.21	12	20.09	20.10	0	6,618	0.00%
2021/11/19	0	0.00	7	20.02	20.00	-7	6,596	-0.11%
2021/11/18	12	20.00	20	20.06	20.10	-8	6,637	-0.12%
2021/11/17	0	0.00	9.1	19.77	19.80	-9.1	6,603	-0.14%
2021/11/16	6	19.83	20	19.90	19.85	-14	6,617	-0.21%
2021/11/15	51	20.07	18	20.04	20.00	33	6,631	0.50%
2021/11/12	13	20.15	37	20.05	20.10	-24	6,680	-0.36%
2021/11/11	17	19.85	18	20.11	20.10	-1	6,669	-0.01%
2021/11/10	0	0.00	39	19.72	19.60	-39	6,616	-0.59%
2021/11/09	40	19.55	8	19.55	19.55	32	6,522	0.49%
2021/11/08	0	0.00	15	19.55	19.60	-15	6,489	-0.23%
2021/11/05	42	19.28	110	19.25	19.40	-68	6,501	-1.05%	大賣/
2021/11/04	1	19.30	6	19.35	19.35	-5	6,513	-0.08%
2021/11/03	0	0.00	20	19.08	19.05	-20	6,441	-0.31%
2021/11/02	1	18.75	7	18.75	18.75	-6	6,446	-0.09%
2021/11/01	1	18.80	7	18.80	18.85	-6	6,503	-0.09%
2021/10/29	10	18.80	2	18.85	18.85	8	6,518	0.12%
2021/10/28	0	0.00	1	18.90	18.85	-1	6,514	-0.02%
2021/10/27	112	18.95	5	18.90	18.90	107	6,571	1.63%	大買/鉅額交易
2021/10/26	9	19.00	0	0.00	18.95	9	6,620	0.14%
2021/10/25	6	19.00	22	19.09	19.10	-16	6,650	-0.24%
2021/10/22	33	18.80	43	18.80	18.80	-10	6,715	-0.15%
2021/10/21	2	19.05	0	0.00	19.05	2	6,738	0.03%
2021/10/20	7	19.17	7	19.05	19.00	0	6,799	0.00%
2021/10/19	13	19.15	1	19.20	19.15	12	6,913	0.17%
2021/10/18	0	0.00	47	19.02	19.15	-47	6,980	-0.67%
2021/10/15	5	18.75	0	0.00	18.75	5	7,106	0.07%
2021/10/14	20	18.50	1	18.50	18.50	19	7,176	0.26%
2021/10/13	11	18.55	1	18.55	18.55	10	7,282	0.14%
2021/10/12	24	18.79	0	0.00	18.70	24	7,397	0.32%
2021/10/08	5	19.10	0	0.00	19.20	5	7,457	0.07%
2021/10/07	26.1	19.48	3	19.50	19.45	23.1	7,592	0.30%
2021/10/06	86	19.79	83	19.49	19.25	3	7,981	0.04%
2021/10/05	3.1	18.62	0	0.00	19.20	3.1	7,992	0.04%
2021/10/04	13	19.04	14	19.08	18.90	-1	8,106	-0.01%
2021/10/01	22	19.28	14	19.90	19.30	8	8,253	0.10%
2021/09/30	119	21.12	96.1	21.39	20.50	22.9	8,104	0.28%	大買/
2021/09/29	3	20.35	25	20.45	20.25	-22	7,484	-0.29%
2021/09/28	6	20.35	3	20.32	20.30	3	7,615	0.04%
2021/09/27	0	0.00	26	20.35	20.35	-26	8,462	-0.31%
2021/09/24	20	19.85	0	0.00	19.95	20	8,967	0.22%
2021/09/23	4	19.80	20	19.75	19.85	-16	9,351	-0.17%
2021/09/22	20	19.35	20	19.45	19.40	0	9,475	0.00%
2021/09/17	27	20.08	10	20.01	20.00	17	9,717	0.17%
2021/09/16	11	20.35	40	20.10	20.35	-29	9,741	-0.30%
2021/09/15	23	19.82	22	19.90	19.75	1	9,684	0.01%
2021/09/14	0	0.00	6	19.70	19.65	-6	9,736	-0.06%
2021/09/13	2	19.60	0	0.00	19.70	2	10,093	0.02%
2021/09/09	0	0.00	1	18.95	19.00	-1	10,367	-0.01%
2021/09/08	3	19.03	8	19.05	18.95	-5	10,445	-0.05%
2021/09/07	20	19.20	20	19.50	19.20	0	10,525	0.00%
2021/09/06	1.1	19.21	5	19.25	19.15	-4	10,679	-0.04%
2021/09/03	2	19.50	1	19.55	19.60	1	10,725	0.01%
2021/09/02	1	19.40	0	0.00	19.45	1	10,945	0.01%
2021/09/01	13.1	19.75	0	0.00	19.70	13.1	11,094	0.12%
2021/08/31	2	19.38	0	0.00	19.75	2	11,122	0.02%
2021/08/30	21	20.85	2	20.80	20.80	19	11,299	0.17%
2021/08/27	0	0.00	35	20.79	20.80	-35	11,533	-0.30%
2021/08/26	13	20.87	10	20.83	20.75	3	12,568	0.02%
2021/08/25	15	20.38	0	0.00	20.35	15	13,259	0.11%
2021/08/24	6	19.88	5	20.29	20.30	1	13,516	0.01%
2021/08/23	0	0.00	4.2	19.80	19.85	-4.2	13,861	-0.03%
2021/08/20	1	19.35	0	0.00	19.35	1	14,133	0.01%
2021/08/19	11	19.78	0	0.00	19.50	11	14,383	0.08%
2021/08/17	2	19.63	11	19.68	19.50	-9	15,488	-0.06%
2021/08/16	9	19.82	2	19.75	19.70	7	16,351	0.04%
2021/08/13	0	0.00	1	20.20	20.20	-1	16,880	-0.01%
2021/08/12	1	20.30	0	0.00	20.30	1	17,277	0.01%
2021/08/11	4	20.20	0	0.00	20.20	4	17,693	0.02%
2021/08/09	0	0.00	8	20.50	20.35	-8	18,620	-0.04%
2021/08/06	2	20.70	0	0.00	20.65	2	19,144	0.01%
2021/08/05	6	20.75	15	20.78	20.80	-9	20,008	-0.04%
2021/08/04	2	20.65	1	20.65	20.65	1	20,745	0.00%
2021/08/02	0	0.00	13	20.48	20.55	-13	23,601	-0.06%
2021/07/30	1	20.40	4	20.55	20.55	-3	24,254	-0.01%
2021/07/29	0	0.00	8	20.46	20.50	-8	24,905	-0.03%
2021/07/28	6.1	19.91	1	20.00	20.15	5.1	25,653	0.02%
2021/07/27	18	20.27	1	20.25	20.25	17	27,398	0.06%
2021/07/26	4	20.64	25	20.60	20.60	-21	28,891	-0.07%
2021/07/23	3.1	20.22	16	20.85	20.80	-12.9	30,294	-0.04%
2021/07/22	4	20.06	2	20.10	20.10	2	31,964	0.01%
2021/07/21	23	20.22	33	20.39	20.10	-10	32,822	-0.03%
2021/07/20	1	20.85	0	0.00	20.85	1	33,061	0.00%
2021/07/19	0	0.00	1.6	21.25	21.30	-1.6	33,432	0.00%
2021/07/16	1	21.15	0.5	21.20	21.15	0.5	34,498	0.00%
2021/07/15	7	21.20	4	21.06	21.50	3	35,170	0.01%
2021/07/14	11	20.67	3	20.50	20.95	8	35,526	0.02%
2021/07/13	46	21.33	11	21.14	21.10	35	36,397	0.10%
2021/07/12	12	22.10	0.8	22.20	22.05	11.2	36,710	0.03%
2021/07/09	6	22.25	0	0.00	22.10	6	37,003	0.02%
2021/07/08	1	22.00	8	22.22	22.50	-7	37,392	-0.02%
2021/07/07	8	21.94	16.5	22.09	22.00	-8.5	37,980	-0.02%
2021/07/06	8.1	22.07	35	22.26	22.40	-27	38,306	-0.07%
2021/07/05	10	22.08	24	22.00	21.90	-14	38,314	-0.04%
2021/07/02	169.1	22.65	68	23.29	22.25	101.1	38,790	0.26%	大買/鉅額交易
2021/07/01	53	22.70	35	23.07	22.35	18	38,253	0.05%
2021/06/30	17	22.67	59	22.40	22.75	-42	38,511	-0.11%
2021/06/29	91	22.18	54	22.15	21.90	37	38,313	0.10%
2021/06/28	14	22.38	16	22.38	22.50	-2	38,452	-0.01%
2021/06/25	13	22.09	45	22.06	21.95	-32	38,652	-0.08%
2021/06/24	23	22.08	8	21.94	22.05	15	40,257	0.04%
2021/06/23	38	21.87	5	21.80	21.70	33	41,912	0.08%
2021/06/22	54	21.94	26	21.78	21.90	28	42,511	0.07%
2021/06/21	16	20.90	2	20.88	20.90	14	42,477	0.03%
2021/06/18	2	21.40	11	21.52	21.20	-9	42,368	-0.02%
2021/06/17	9	21.50	9	21.36	21.75	0	42,337	0.00%
2021/06/16	1	21.45	25	21.20	21.15	-24	42,294	-0.06%
2021/06/15	11	21.19	4	21.26	21.35	7	42,246	0.02%
2021/06/11	1	21.55	51	21.65	21.55	-50	42,199	-0.12%
2021/06/10	25	21.52	24	21.53	21.75	1	42,189	0.00%
2021/06/09	3	21.92	3	21.92	21.75	0	42,060	0.00%
2021/06/08	1	22.50	21	22.15	22.25	-20	41,976	-0.05%
2021/06/07	11	22.43	15	22.71	22.30	-4	42,064	-0.01%
2021/06/04	19.1	22.88	8	22.82	22.70	11.1	41,858	0.03%
2021/06/03	82	23.42	111	23.29	23.30	-29	41,603	-0.07%	大賣/
2021/06/02	152	22.84	49	22.61	22.70	103	40,838	0.25%	大買/鉅額交易
2021/06/01	8	21.58	55.1	21.82	21.95	-47.1	39,963	-0.12%
2021/05/31	32	21.67	9.1	21.52	21.55	22.9	39,806	0.06%
2021/05/28	60	21.43	26	21.51	21.50	34	39,497	0.09%
2021/05/27	28	21.22	35	21.14	21.05	-7	39,361	-0.02%
2021/05/26	17.1	21.13	99	20.99	21.25	-82	39,667	-0.21%
2021/05/25	206	21.67	130.1	20.71	20.80	75.9	39,447	0.19%	大買/大賣/
2021/05/24	80	21.44	75	21.96	21.35	5	38,783	0.01%
2021/05/21	68	21.04	52	20.43	20.80	16	37,985	0.04%
2021/05/20	16	19.81	16	19.87	19.85	0	37,433	0.00%
2021/05/19	47	19.81	33	19.73	20.00	14	37,207	0.04%
2021/05/18	25	19.37	11	18.71	19.55	14	36,895	0.04%
2021/05/17	21.1	17.85	18	17.94	17.80	3.1	36,558	0.01%
2021/05/14	63	19.21	104	18.73	19.15	-41	36,021	-0.11%	大賣/
2021/05/13	78.1	19.34	30	19.19	19.15	48.1	35,482	0.14%
2021/05/12	68	21.81	46	21.63	21.15	22	34,630	0.06%
2021/05/11	114	25.03	88	24.75	23.50	26	33,872	0.08%	大買/
2021/05/10	95	23.97	61.5	23.79	24.20	33.5	31,941	0.10%
2021/05/07	60	22.55	58.1	22.52	22.60	2	31,098	0.01%
2021/05/06	7	23.30	93	23.48	23.35	-86	30,433	-0.28%
2021/05/05	52.1	23.28	183	22.89	22.90	-131	29,770	-0.44%	大賣/鉅額交易
2021/05/04	87	23.61	62	24.02	22.65	25	29,055	0.09%
2021/05/03	114	24.99	76.1	24.92	24.40	38	27,521	0.14%	大買/
2021/04/29	126.1	24.74	82	24.44	24.15	44.1	26,053	0.17%	大買/
2021/04/28	90	23.29	182.1	23.43	24.05	-92.1	24,638	-0.37%	大賣/
2021/04/27	50.5	21.41	49.1	21.70	21.90	1.4	22,993	0.01%
2021/04/26	35	20.68	20.1	20.77	21.30	14.9	22,129	0.07%
2021/04/23	37	20.49	37	20.46	20.60	0	21,802	0.00%
2021/04/22	87	21.86	101	21.70	21.35	-14	21,576	-0.06%	大賣/
2021/04/21	45	20.92	98	20.89	21.20	-53	20,463	-0.26%
2021/04/20	53	20.20	41	20.14	20.25	12	19,855	0.06%
2021/04/19	82	20.65	36	20.60	20.75	46	19,556	0.24%
2021/04/16	79	19.74	41.4	19.80	19.95	37.6	18,668	0.20%
2021/04/15	52	19.13	31	19.28	19.05	21	18,200	0.12%
2021/04/14	46	18.78	44.5	18.76	18.65	1.5	18,027	0.01%
2021/04/13	108	19.33	88.1	19.46	19.25	19.9	18,434	0.11%	大買/
2021/04/12	14	18.59	23.1	18.86	18.85	-9.1	18,020	-0.05%
2021/04/09	20	18.26	27	18.11	18.30	-7	17,975	-0.04%
2021/04/08	58	18.68	30.1	18.68	18.60	27.9	17,807	0.16%
2021/04/07	9	18.20	49.1	18.13	18.15	-40.1	17,484	-0.23%
2021/04/06	54	18.22	60.1	17.85	18.30	-6.1	18,037	-0.03%
2021/04/01	31	17.40	14	17.35	17.55	17	17,530	0.10%
2021/03/31	45.5	17.23	33	17.28	17.50	12.5	18,914	0.07%
2021/03/30	53	17.14	26.1	16.96	17.30	26.9	19,586	0.14%
2021/03/29	175	17.58	659.1	17.50	17.50	-484.1	19,155	-2.53%	大買/大賣/鉅額交易
2021/03/26	702	16.27	37.1	16.69	16.75	664.9	17,826	3.73%	大買/鉅額交易
2021/03/25	45	15.24	14.1	15.27	15.25	30.9	16,265	0.19%
2021/03/23	0	0.00	30	14.55	14.50	-30	15,196	-0.20%
2021/03/22	0	0.00	21	14.36	14.65	-21	15,187	-0.14%
2021/03/19	1	14.40	40	14.40	14.45	-39	15,126	-0.26%
2021/03/18	3.1	14.45	20	14.50	14.50	-16.9	15,107	-0.11%
2021/03/17	20	14.45	0	0.00	14.45	20	15,131	0.13%
2021/03/16	20	14.63	0	0.00	14.60	20	15,099	0.13%
2021/03/15	61	14.75	5	14.80	14.75	56	15,064	0.37%
2021/03/12	8	14.60	8	14.61	14.65	0	14,994	0.00%
2021/03/10	0	0.00	2	14.75	14.60	-2	14,851	-0.01%
2021/03/08	0	0.00	10	14.65	14.85	-10	14,943	-0.07%
2021/03/05	10	14.45	0	0.00	14.45	10	14,650	0.07%
2021/03/04	0	0.00	25	14.59	14.60	-25	14,986	-0.17%
2021/03/03	2	14.45	0	0.00	14.45	2	14,862	0.01%
2021/02/26	43	14.46	8	14.54	14.55	35	14,690	0.24%
2021/02/25	1	14.20	153	14.18	14.45	-152	14,144	-1.07%	大賣/鉅額交易
2021/02/24	1	14.00	180	14.07	13.95	-179	14,135	-1.27%	大賣/鉅額交易
2021/02/23	180	14.15	2	13.80	14.15	178	14,016	1.27%	大買/鉅額交易
2021/02/22	13	13.81	15	13.85	13.80	-2	13,933	-0.01%
2021/02/19	6	13.55	20	13.65	13.85	-14	13,884	-0.10%
2021/02/18	20	13.70	1.3	13.47	13.60	18.7	13,724	0.14%
2021/02/17	15	13.25	2	13.33	13.40	13	13,671	0.10%
2021/02/05	3	13.03	6	13.06	13.00	-3	13,670	-0.02%
2021/02/04	12	13.03	0.2	12.90	13.05	11.8	13,696	0.09%
2021/02/03	11	12.93	4	13.00	13.00	7	13,866	0.05%
2021/02/02	0	0.00	1	12.90	12.80	-1	13,882	-0.01%
2021/02/01	0	0.00	30	12.50	12.70	-30	13,876	-0.22%
2021/01/29	0	0.00	7	12.65	12.60	-7	13,841	-0.05%
2021/01/27	15	12.85	0	0.00	12.80	15	13,792	0.11%
2021/01/26	5	13.05	0	0.00	12.90	5	13,792	0.04%
2021/01/25	0.5	13.25	8	13.33	13.15	-7.5	13,762	-0.05%
2021/01/22	10	12.65	0	0.00	12.80	10	13,771	0.07%
2021/01/20	40	12.66	82	12.64	12.60	-42	13,875	-0.30%
2021/01/19	16	13.10	0	0.00	13.20	16	13,757	0.12%
2021/01/18	51	13.05	4	12.80	13.00	47	13,716	0.34%
2021/01/15	46	13.07	57	13.06	13.05	-11	13,630	-0.08%
2021/01/14	84	13.50	300	13.52	13.45	-216	13,412	-1.61%	大賣/鉅額交易
2021/01/13	378	13.52	0.2	13.70	13.60	377.8	13,345	2.83%	大買/鉅額交易
2021/01/12	15.2	13.91	40.4	13.60	13.60	-25.2	13,137	-0.19%
2021/01/11	42	14.21	0.2	15.20	14.25	41.8	13,014	0.32%
2021/01/08	44	13.94	8	13.99	13.90	36	13,203	0.27%
2021/01/07	11	14.40	20	14.55	14.40	-9	12,954	-0.07%
2021/01/06	66	14.89	61	15.05	14.80	5	12,700	0.04%
2021/01/05	0	0.00	31	16.29	16.30	-31	11,739	-0.26%
2021/01/04	3	14.30	3	15.00	14.85	0	11,297	0.00%
2020/12/31	17	14.35	34	14.18	14.25	-17	10,855	-0.16%
2020/12/30	34	14.76	11	14.55	14.50	23	10,673	0.22%
2020/12/29	8	14.89	12	15.19	14.90	-4	10,259	-0.04%
2020/12/28	21	14.13	511	14.05	14.25	-490	9,424	-5.20%	大賣/鉅額交易
2020/12/25	77	14.42	88.1	14.31	14.35	-11.1	9,005	-0.12%
2020/12/24	21	13.48	40.7	13.46	14.05	-19.7	7,387	-0.27%
2020/12/23	15	12.78	0	0.00	12.80	15	6,410	0.23%
2020/12/22	10	13.28	75	13.21	12.70	-65	6,380	-1.02%
2020/12/21	5	12.80	3	12.70	12.85	2	6,074	0.03%
2020/12/18	10	12.36	23.8	12.36	12.40	-13.8	5,849	-0.24%
2020/12/17	1	12.40	0	0.00	12.40	1	5,873	0.02%
2020/12/16	0	0.00	10	12.50	12.50	-10	5,878	-0.17%
2020/12/15	10	12.38	0	0.00	12.35	10	5,891	0.17%
2020/12/14	10	12.30	0	0.00	12.30	10	5,833	0.17%
2020/12/11	25	12.32	10	12.40	12.25	15	5,849	0.26%
2020/12/10	15	12.53	0	0.00	12.45	15	5,802	0.26%
2020/12/09	0	0.00	2	12.45	12.45	-2	5,764	-0.03%
2020/12/08	1	12.45	0	0.00	12.40	1	5,816	0.02%
2020/12/07	0	0.00	4	12.40	12.50	-4	5,868	-0.07%
2020/12/04	15	12.35	0	0.00	12.35	15	5,872	0.26%
2020/12/03	1	12.30	0	0.00	12.35	1	6,096	0.02%
2020/12/02	0	0.00	13	12.55	12.50	-13	6,154	-0.21%
2020/12/01	17	12.36	0.1	12.35	12.40	16.9	5,955	0.28%
2020/11/30	6	12.52	32.2	12.67	12.55	-26.2	6,175	-0.42%
2020/11/27	0	0.00	10	12.15	12.20	-10	5,949	-0.17%
2020/11/26	0	0.00	2	12.15	12.15	-2	6,174	-0.03%
2020/11/24	11	12.15	1	12.10	12.05	10	6,257	0.16%
2020/11/23	0	0.00	1	12.10	12.05	-1	6,286	-0.02%
2020/11/19	0	0.00	30	11.95	11.90	-30	6,161	-0.49%
2020/11/13	0	0.00	112	12.00	12.00	-112	6,511	-1.72%	大賣/鉅額交易
2020/11/12	10	11.95	0	0.00	11.85	10	6,701	0.15%
2020/11/11	0	0.00	37.1	11.98	11.95	-37.1	7,020	-0.53%
2020/11/10	0	0.00	3	11.68	11.70	-3	6,834	-0.04%
2020/11/09	0	0.00	4	11.56	11.60	-4	6,766	-0.06%
2020/11/06	1	11.55	5	11.45	11.45	-4	6,694	-0.06%
2020/11/05	20	11.55	0	0.00	11.55	20	6,668	0.30%
2020/11/04	10	11.50	4.1	11.50	11.50	5.9	6,693	0.09%
2020/11/03	4	11.45	0.2	11.55	11.50	3.8	6,660	0.06%
2020/11/02	6	11.55	23	11.44	11.40	-17	6,633	-0.26%
2020/10/30	16	11.55	17	11.67	11.55	-1	6,589	-0.02%
2020/10/29	0	0.00	2	11.40	11.45	-2	6,309	-0.03%
2020/10/28	10	11.30	0	0.00	11.30	10	6,318	0.16%
2020/10/27	3	11.25	0	0.00	11.25	3	6,220	0.05%
2020/10/16	50	11.40	52	11.21	11.30	-2	6,181	-0.03%
2020/10/07	0	0.00	3	11.15	11.20	-3	5,783	-0.05%
2020/10/05	103	11.25	4	11.15	11.25	99	5,759	1.72%	大買/
2020/09/30	2	10.95	0	0.00	10.95	2	5,669	0.04%
2020/09/29	2	11.05	0.1	10.95	10.95	1.9	5,668	0.03%
2020/09/28	66	11.05	60	11.03	11.00	6	5,674	0.11%
2020/09/24	1	10.90	0	0.00	10.70	1	5,688	0.02%
2020/09/22	4	11.30	0	0.00	11.30	4	5,733	0.07%
2020/09/21	7	11.46	1	11.50	11.45	6	5,697	0.11%
2020/09/16	18	11.35	1	11.40	11.40	17	5,670	0.30%
2020/09/14	10	11.45	0	11.45	11.50	10	5,942	0.17%
2020/09/11	6	11.58	0	0.00	11.60	6	5,936	0.10%
2020/09/10	20	11.65	0	0.00	11.80	20	6,089	0.33%
2020/09/09	30	11.54	1	11.70	11.70	29	6,010	0.48%
2020/09/08	1	11.75	72	11.84	11.70	-71	6,033	-1.18%
2020/09/07	7	11.40	65	11.55	11.40	-58	5,749	-1.01%
2020/09/04	513	11.22	0	0.00	11.25	513	5,635	9.10%	大買/鉅額交易
2020/09/03	7	11.18	5	11.35	11.40	2	5,576	0.04%
2020/09/02	14	11.06	10	11.05	11.15	4	5,272	0.08%
2020/09/01	8	11.38	0	0.00	11.40	8	5,111	0.16%
2020/08/31	63	12.20	0	0.00	12.20	63	4,981	1.26%
2020/08/27	2	12.15	100	12.10	12.20	-98	4,851	-2.02%
2020/08/26	0.4	12.15	51	12.20	12.20	-50.6	4,769	-1.06%
2020/08/24	0.3	11.90	0	0.00	11.95	0.3	4,685	0.01%
2020/08/21	50	12.00	3	11.95	11.95	47	4,663	1.01%
2020/08/20	7	11.83	0	0.00	11.85	7	4,675	0.15%
2020/08/19	1	12.20	0	0.00	12.25	1	4,520	0.02%
2020/08/18	48	12.18	0	0.00	12.00	48	4,317	1.11%
2020/08/17	16	12.41	25	12.43	12.35	-9	4,058	-0.22%
2020/08/14	0	0.00	3	11.65	11.70	-3	3,672	-0.08%
2020/08/13	7	11.55	0	0.00	11.55	7	3,676	0.19%
2020/08/10	3	11.55	9	11.80	11.55	-6	3,775	-0.16%
2020/08/07	15	11.45	0	0.00	11.45	15	3,748	0.40%
2020/08/06	37	11.45	0	0.00	11.40	37	3,766	0.98%
2020/08/05	0	0.00	2	11.45	11.55	-2	3,841	-0.05%
2020/08/04	0	0.00	1	11.60	11.45	-1	3,917	-0.03%
2020/08/03	20	11.63	81	11.64	11.70	-61	3,952	-1.54%
2020/07/30	0	0.00	10	11.10	11.15	-10	4,377	-0.23%
2020/07/28	2	10.95	0	0.00	11.00	2	4,630	0.04%
2020/07/27	1	11.25	0	0.00	11.15	1	4,652	0.02%
2020/07/24	2	11.33	1	11.45	11.30	1	4,720	0.02%
2020/07/22	1	11.85	0	0.00	11.65	1	4,794	0.02%
2020/07/21	15	11.60	0	0.00	11.60	15	4,663	0.32%
2020/07/17	0	0.00	5	11.60	11.60	-5	4,661	-0.11%
2020/07/15	12	11.55	0	0.00	11.60	12	4,674	0.26%
2020/07/10	13	11.50	1	11.50	11.50	12	4,762	0.25%
2020/07/09	26	11.55	15	11.60	11.60	11	4,784	0.23%
2020/07/08	0	0.00	8	11.60	11.65	-8	4,782	-0.17%
2020/07/07	0	0.00	6	11.62	11.60	-6	4,783	-0.13%
2020/07/06	0	0.00	11	11.75	11.80	-11	4,776	-0.23%
2020/07/02	5	11.75	0	0.00	11.70	5	4,657	0.11%
2020/06/29	10	11.16	1	11.15	11.20	9	4,466	0.20%
2020/06/22	20	11.78	11	11.78	11.60	9	4,373	0.21%
2020/06/19	2	11.53	6	11.42	11.70	-4	4,239	-0.09%
2020/06/18	3	11.30	0	0.00	11.15	3	4,054	0.07%
2020/06/17	2	11.25	5.1	11.40	11.20	-3.1	4,011	-0.08%
2020/06/15	6	10.98	6	11.05	10.85	0	3,823	0.00%
2020/06/12	8	10.70	0	0.00	10.70	8	3,755	0.21%
2020/06/09	0	0.00	1	11.30	11.25	-1	3,838	-0.03%
2020/06/05	3	11.25	0	0.00	11.25	3	3,867	0.08%
2020/06/04	0.3	11.10	0	0.00	11.15	0.3	3,780	0.01%
2020/05/28	1	11.05	0	0.00	10.95	1	3,951	0.03%
2020/05/21	0	0.00	2	11.05	11.05	-2	4,032	-0.05%
2020/05/18	1	10.90	0	0.00	10.90	1	4,152	0.02%
2020/05/14	0	0.00	0.3	10.85	10.90	-0.3	4,150	-0.01%
2020/05/12	12	10.90	0	0.00	11.00	12	4,143	0.29%
2020/05/11	0	0.00	4.2	11.39	11.30	-4.2	4,075	-0.10%
2020/05/08	3	11.60	0	0.00	11.55	3	4,021	0.07%
2020/05/07	3	11.80	0	0.00	11.85	3	4,141	0.07%
2020/05/06	8	12.46	14	12.34	12.05	-6	4,114	-0.15%
2020/05/05	2	11.90	0	0.00	11.85	2	3,639	0.05%
2020/05/04	4	10.85	0	0.00	10.95	4	3,591	0.11%
2020/04/30	0	0.00	2	10.80	11.00	-2	4,097	-0.05%
2020/04/29	2	10.85	5.6	10.75	10.75	-3.6	4,269	-0.08%
2020/04/23	6	10.20	0	0.00	10.20	6	4,132	0.15%
2020/04/20	6	10.50	5	10.45	10.45	1	4,217	0.02%
2020/04/17	7	10.34	9	10.39	10.25	-2	4,137	-0.05%
2020/04/15	0	0.00	1.5	10.47	10.45	-1.5	4,073	-0.04%
2020/04/14	0	0.00	200	10.25	10.30	-200	4,033	-4.96%	大賣/鉅額交易
2020/04/10	1.3	10.28	0	0.00	10.30	1.3	3,997	0.03%
2020/03/20	1	9.07	0	0.00	9.45	1	3,973	0.03%
2020/03/18	2	9.69	6	9.70	9.68	-4	3,935	-0.10%
2020/03/17	0.5	9.71	1	9.68	9.60	-0.5	3,908	-0.01%
2020/03/16	4	10.05	1	10.30	10.05	3	3,893	0.08%
2020/03/13	2	10.15	1	10.20	10.35	1	3,839	0.03%
2020/03/12	1	11.20	2	11.10	11.20	-1	3,748	-0.03%
2020/03/09	1	12.00	2	12.10	11.95	-1	3,648	-0.03%
2020/03/06	219	12.50	4	12.44	12.45	215	3,586	5.99%	大買/鉅額交易
2020/03/02	0	0.00	10	12.05	12.20	-10	3,342	-0.30%
2020/02/25	1	12.55	3	12.57	12.40	-2	3,246	-0.06%
2020/02/24	9	12.50	0	0.00	12.40	9	3,153	0.29%
2020/02/18	1	12.20	10	12.15	12.10	-9	3,064	-0.29%
2020/02/13	1	12.45	10	12.40	12.30	-9	3,060	-0.29%
2020/02/10	15	12.63	0	0.00	12.55	15	3,049	0.49%
2020/02/07	2	12.40	0	0.00	12.30	2	2,869	0.07%
2020/02/05	10	12.32	55	12.20	12.10	-45	2,777	-1.62%
2020/02/04	41	12.94	1	12.85	12.95	40	2,603	1.54%
2020/02/03	20	12.70	15.5	12.75	12.75	4.5	2,058	0.22%
2020/01/31	3	11.70	0	0.00	11.60	3	1,835	0.16%
2020/01/30	0	0.00	39	11.89	11.60	-39	1,839	-2.12%
2020/01/20	31	12.45	0	0.00	12.35	31	1,786	1.73%
2020/01/16	0	0.00	2.5	12.48	12.50	-2.5	1,764	-0.14%
2020/01/07	0.3	11.95	0	0.00	11.95	0.3	1,798	0.01%
2020/01/03	22	12.20	0	0.00	12.20	22	1,842	1.19%
2020/01/02	0	0.00	13	12.25	12.30	-13	1,825	-0.71%
2019/12/27	0	0.00	5	12.00	12.05	-5	1,770	-0.28%
2019/12/24	0	0.00	14	12.25	12.20	-14	1,748	-0.80%
2019/12/23	0	0.00	0.8	12.00	12.10	-0.8	1,707	-0.05%
2019/12/19	2	12.10	0	0.00	12.15	2	1,689	0.12%
2019/12/18	0	0.00	5	12.28	12.25	-5	1,678	-0.30%
2019/12/16	0	0.00	1	11.95	11.95	-1	1,671	-0.06%
2019/12/13	4	11.75	0	0.00	11.70	4	1,638	0.24%
2019/12/12	1	11.70	0	0.00	11.70	1	1,669	0.06%
2019/12/11	0	0.00	3	11.70	11.70	-3	1,712	-0.18%
2019/11/26	10	11.70	0	0.00	11.65	10	1,757	0.57%
2019/11/21	0	0.00	10	11.75	11.75	-10	1,863	-0.54%
2019/11/20	0	0.00	10	11.90	11.90	-10	1,863	-0.54%
2019/11/18	0.3	11.80	7	11.75	11.85	-6.8	1,864	-0.36%
2019/11/15	0	0.00	6	11.60	11.60	-6	1,851	-0.32%
2019/11/14	0	0.00	6	11.55	11.55	-6	1,831	-0.33%
2019/11/08	0	0.00	32	11.50	11.45	-32	1,800	-1.78%
2019/11/05	5	11.25	0	0.00	11.25	5	1,760	0.28%
2019/10/29	4	11.20	10	11.25	11.15	-6	1,834	-0.33%
2019/10/28	0	0.00	6	11.15	11.15	-6	1,829	-0.33%
2019/10/24	10	11.15	0	0.00	11.15	10	1,848	0.54%
2019/10/23	0	0.00	0.3	11.10	11.15	-0.3	1,887	-0.01%
2019/10/22	12	11.20	0	0.00	11.15	12	1,910	0.63%
2019/10/21	7	11.20	0	0.00	11.20	7	1,931	0.36%
2019/10/18	10	11.10	0	0.00	11.20	10	1,928	0.52%
2019/10/17	8	11.10	0	0.00	11.10	8	1,878	0.43%
2019/10/16	11.4	11.05	0	0.00	11.15	11.4	1,892	0.60%
2019/10/15	49.6	11.05	0	0.00	11.00	49.6	1,901	2.61%
2019/10/14	5	11.15	0	0.00	11.15	5	1,889	0.26%
2019/09/23	0.3	11.60	0	0.00	11.65	0.3	2,127	0.01%
2019/09/16	100	11.55	2	11.38	11.30	98	2,110	4.64%
2019/08/27	5	12.59	0	0.00	12.50	5	2,000	0.25%
2019/08/13	1	12.80	0	0.00	12.75	1	1,890	0.05%
2019/08/05	6	13.05	0	0.00	12.90	6	1,970	0.30%
2019/07/23	1	13.15	0	0.00	13.15	1	1,988	0.05%
2019/07/15	1	13.40	0	0.00	13.40	1	1,880	0.05%
2019/07/03	0	0.00	17	13.80	13.75	-17	2,029	-0.84%
2019/07/02	8	13.80	0	0.00	13.85	8	2,170	0.37%
2019/07/01	1	13.95	3	13.88	13.90	-2	2,220	-0.09%
2019/06/28	9	13.85	0	0.00	13.90	9	2,227	0.40%
2019/06/25	0	0.00	9	13.56	13.50	-9	2,242	-0.40%
2019/06/21	0.3	13.30	14	13.35	13.40	-13.7	2,282	-0.60%
2019/06/20	0	0.00	1	13.30	13.30	-1	2,313	-0.04%
2019/06/17	0	0.00	1	13.15	13.10	-1	2,450	-0.04%
2019/06/13	0	0.00	1	13.25	13.25	-1	2,534	-0.04%
2019/06/10	0	0.00	3.1	13.23	13.30	-3.1	2,732	-0.11%
2019/06/05	11	13.35	0	0.00	13.30	11	3,039	0.36%
2019/06/03	0	0.00	1	13.45	13.40	-1	3,048	-0.03%
2019/05/31	9	13.53	0	0.00	13.50	9	3,087	0.29%
2019/05/29	5	13.40	0	0.00	13.45	5	3,126	0.16%
2019/05/28	0	0.00	4	13.50	13.35	-4	3,094	-0.13%
2019/05/24	4	13.40	0	0.00	13.35	4	3,097	0.13%
2019/05/17	5	13.30	8	13.14	13.10	-3	3,369	-0.09%
2019/05/16	1	13.20	1	13.15	13.10	0	3,369	0.00%
2019/05/15	3	13.07	1	13.15	13.05	2	3,483	0.06%
2019/05/14	7	12.60	0	0.00	12.95	7	3,526	0.20%
2019/05/13	4.4	13.13	5	13.15	12.90	-0.7	3,477	-0.02%
2019/05/07	0	0.00	15	13.50	13.45	-15	3,470	-0.43%
2019/05/06	2	13.50	0	0.00	13.45	2	3,450	0.06%
2019/05/03	0	0.00	2	13.68	13.70	-2	3,427	-0.06%
2019/05/02	0	0.00	1	13.65	13.65	-1	3,407	-0.03%
2019/04/30	3	13.60	0	0.00	13.60	3	3,388	0.09%
2019/04/29	20	13.30	0	0.00	13.40	20	3,346	0.60%
2019/04/26	0	0.00	14	13.40	13.30	-14	3,358	-0.42%
2019/04/25	0.4	13.40	10	13.45	13.50	-9.6	3,339	-0.29%
2019/04/22	0	0.00	20	13.45	13.45	-20	3,338	-0.60%
2019/04/19	1	13.30	0	0.00	13.35	1	3,336	0.03%
2019/04/18	0	0.00	2	13.25	13.30	-2	3,334	-0.06%
2019/04/17	23	13.57	0	0.00	13.50	23	3,297	0.70%
2019/04/16	0	0.00	3	13.53	13.55	-3	3,269	-0.09%
2019/04/15	1	13.65	0	0.00	13.70	1	3,230	0.03%
2019/04/12	0	0.00	4	13.61	13.55	-4	3,226	-0.12%
2019/04/11	1	13.80	0	0.00	13.70	1	3,196	0.03%
2019/04/10	5	14.09	0	0.00	14.10	5	3,115	0.16%
2019/04/08	0	0.00	2	14.28	14.25	-2	3,032	-0.07%
2019/04/03	1	13.90	2	14.00	14.05	-1	2,888	-0.03%
2019/04/02	0	0.00	2	13.90	13.90	-2	2,851	-0.07%
2019/04/01	0.8	13.85	0	0.00	13.85	0.8	2,852	0.03%
2019/03/29	1	13.90	1	13.85	13.95	0	2,867	0.00%
2019/03/28	1	13.90	0	0.00	13.90	1	2,912	0.03%
2019/03/25	0	0.00	1	13.75	13.90	-1	2,850	-0.04%
2019/03/22	1	13.85	40	13.80	13.95	-39	2,816	-1.38%
2019/03/21	0	0.00	7	13.85	13.85	-7	2,733	-0.26%
2019/03/15	10	14.04	3	13.95	14.00	7	2,692	0.26%
2019/03/14	0	0.00	6	13.85	13.95	-6	2,639	-0.23%
2019/03/12	8	13.99	0	0.00	13.90	8	2,496	0.32%
2019/03/11	6	13.35	1	13.40	13.30	5	2,203	0.23%
2019/03/08	0	0.00	2	13.10	13.20	-2	2,227	-0.09%
2019/03/07	0	0.00	7	13.30	13.25	-7	2,262	-0.31%
2019/03/06	0	0.00	5	13.35	13.50	-5	2,260	-0.22%
2019/03/04	0	0.00	2	13.20	13.20	-2	2,185	-0.09%
2019/02/26	7	13.20	0	0.00	13.20	7	2,189	0.32%
2019/02/22	0	0.00	33	13.05	13.10	-33	2,183	-1.51%
2019/02/20	0	0.00	23.1	13.16	13.20	-23.1	2,183	-1.06%
2019/02/19	4	12.95	0	0.00	13.10	4	2,099	0.19%
2019/02/18	1	12.80	6	12.83	12.70	-5	2,071	-0.24%
2019/02/15	7	12.44	5	12.50	12.50	2	2,046	0.10%
2019/02/14	16	12.49	0	0.00	12.50	16	2,017	0.79%
2019/02/13	0	0.00	5	12.00	12.10	-5	1,905	-0.26%
2019/02/11	40	11.71	0	0.00	11.70	40	1,871	2.14%
2019/01/21	0	0.00	20	11.85	11.85	-20	1,975	-1.01%
2019/01/11	3	11.70	0	0.00	11.75	3	2,062	0.15%
2019/01/09	0	0.00	4	11.90	11.95	-4	2,060	-0.19%
2018/12/22	1	12.10	12	12.30	12.25	-11	2,360	-0.47%
2018/12/21	0	0.00	23	12.15	12.15	-23	2,323	-0.99%
2018/12/19	3	11.85	0	0.00	11.90	3	2,291	0.13%
2018/12/18	0	0.00	1	11.75	11.85	-1	2,289	-0.04%
2018/12/17	0	0.00	2	11.75	11.70	-2	2,295	-0.09%
2018/12/13	2	11.75	0	0.00	11.85	2	2,397	0.08%
2018/12/12	0	0.00	56	11.65	11.75	-56	2,395	-2.34%
2018/12/11	0	0.00	10	11.55	11.60	-10	2,377	-0.42%
2018/12/05	26	11.30	15	11.40	11.40	11	2,450	0.45%
2018/12/03	56	11.45	0	0.00	11.50	56	2,630	2.13%
2018/11/30	20	11.40	0	0.00	11.00	20	2,633	0.76%
2018/11/29	0	0.00	6	11.47	11.40	-6	2,614	-0.23%
2018/11/28	5	11.25	0	0.00	11.35	5	2,629	0.19%
2018/11/21	4	11.25	4	11.25	11.25	0	3,086	0.00%
2018/11/20	6	11.38	4	11.45	11.35	2	3,461	0.06%
2018/11/19	4	11.58	0	0.00	11.50	4	3,728	0.11%
2018/11/16	10	11.65	1	11.60	11.60	9	3,903	0.23%
2018/11/15	10	11.25	0	0.00	11.35	10	4,070	0.25%
2018/11/13	1	10.70	0	0.00	10.70	1	4,078	0.02%
2018/10/29	0	0.00	3	10.35	10.30	-3	4,911	-0.06%
2018/10/19	5	11.00	0	0.00	10.90	5	4,976	0.10%
2018/10/17	12	11.49	0	0.00	11.15	12	5,070	0.24%
2018/10/05	1	12.00	0	0.00	12.00	1	5,628	0.02%
2018/10/04	5	12.20	0	0.00	12.30	5	5,665	0.09%
2018/10/02	0	0.00	1	12.50	12.50	-1	5,790	-0.02%
2018/10/01	2	12.55	2	12.65	12.70	0	5,879	0.00%
2018/09/25	0	0.00	5	12.55	12.55	-5	5,919	-0.08%
2018/09/14	0	0.00	5	12.60	12.55	-5	6,025	-0.08%
2018/09/12	2	12.45	0	0.00	12.30	2	6,045	0.03%
2018/09/11	0	0.00	5	12.50	12.50	-5	6,074	-0.08%
2018/09/10	5	12.10	0	0.00	12.25	5	6,090	0.08%
2018/09/07	3	13.28	2	13.00	13.00	1	6,028	0.02%
2018/09/05	10	13.35	0	0.00	13.30	10	6,068	0.16%
2018/08/31	0	0.00	2	13.70	13.65	-2	6,472	-0.03%
2018/08/30	0	0.00	3	13.40	13.50	-3	6,620	-0.05%
2018/08/27	5	14.16	42.1	13.88	14.15	-37.1	6,760	-0.55%
2018/08/24	31	14.03	7	14.01	13.70	24	6,624	0.36%
2018/08/23	20	13.85	27	13.72	13.85	-7	6,660	-0.11%
2018/08/22	52	13.68	29	13.75	13.30	23	6,567	0.35%
2018/08/21	2	13.35	2	13.40	13.60	0	6,371	0.00%
2018/08/20	5	13.30	0	0.00	13.30	5	6,371	0.08%
2018/08/17	7	13.36	5.1	13.30	13.20	1.9	6,399	0.03%
2018/08/16	13	13.79	2	13.65	13.65	11	6,337	0.17%
2018/08/15	23	13.91	19	14.08	14.10	4	6,277	0.06%
2018/08/14	6	13.72	21	13.77	13.90	-15	6,187	-0.24%
2018/08/13	10	13.46	4	13.50	13.25	6	6,126	0.10%
2018/08/10	5	13.58	0	0.00	13.65	5	6,134	0.08%
2018/08/09	13	13.51	2	13.60	13.60	11	6,174	0.18%
2018/08/08	11	13.75	18	13.69	13.60	-7	6,197	-0.11%
2018/08/07	0	0.00	1	13.90	13.80	-1	6,106	-0.02%
2018/08/06	1	13.55	0	0.00	13.55	1	5,899	0.02%
2018/08/02	2	13.05	2	13.25	13.35	0	5,827	0.00%
2018/08/01	0	0.00	0.1	13.20	13.30	-0.1	5,781	0.00%
2018/07/30	0	0.00	6.2	13.09	12.95	-6.2	5,757	-0.11%
2018/07/27	1	13.15	0	0.00	13.25	1	5,725	0.02%
2018/07/25	0	0.00	0.1	13.30	13.40	-0.1	5,691	0.00%
2018/07/24	0	0.00	10	13.22	13.35	-10	5,701	-0.18%
2018/07/23	3	13.05	24	13.02	13.10	-21	5,622	-0.37%
2018/07/20	1	13.50	19	13.46	13.50	-18	5,560	-0.32%
2018/07/19	20	13.01	1	13.15	13.15	19	5,318	0.36%
2018/07/18	0	0.00	21	12.56	12.70	-21	5,094	-0.41%
2018/07/16	12	12.56	0	0.00	12.40	12	4,978	0.24%
2018/07/13	4	12.38	4	12.45	12.50	0	4,967	0.00%
2018/07/12	5	12.50	0	0.00	12.50	5	4,923	0.10%
2018/07/10	2	12.15	7	12.24	12.35	-5	4,798	-0.10%
2018/07/09	20	12.20	13	12.17	12.20	7	4,696	0.15%
2018/07/06	10	11.60	11	11.77	11.90	-1	4,595	-0.02%
2018/07/04	1	11.85	0	0.00	11.95	1	4,572	0.02%
2018/07/03	10	11.68	35	11.59	11.90	-25	4,558	-0.55%
2018/07/02	20	11.93	4	11.80	11.85	16	4,528	0.35%
2018/06/29	57	11.48	52	11.57	11.75	5	4,548	0.11%
2018/06/28	13	11.84	5	11.95	11.70	8	4,392	0.18%
2018/06/25	20	11.98	23	11.97	12.00	-3	4,326	-0.07%
2018/06/22	10	12.05	10	12.15	12.15	0	4,331	0.00%
2018/06/21	0	0.00	2	12.25	12.25	-2	4,324	-0.05%
2018/06/13	0	0.00	31	12.39	12.15	-31	4,028	-0.77%
2018/06/12	51	12.00	1	12.05	12.25	50	3,922	1.27%
2018/06/11	8	12.29	50	12.05	12.15	-42	3,804	-1.10%
2018/06/08	2	12.55	17	12.44	12.35	-15	3,706	-0.40%
2018/06/07	18	12.21	0	0.00	11.95	18	3,476	0.52%
2018/06/06	0	0.00	29	11.99	11.95	-29	3,268	-0.89%
2018/06/05	0	0.00	2	11.55	11.50	-2	3,006	-0.07%
2018/06/04	51	11.50	0	0.00	11.55	51	2,921	1.75%
2018/06/01	2	11.15	5	11.32	11.35	-3	2,736	-0.11%
2018/05/31	0	0.00	10	10.75	10.90	-10	2,486	-0.40%
2018/05/29	0	0.00	10	10.45	10.50	-10	2,102	-0.48%
2018/05/28	3	10.50	0	0.00	10.50	3	2,108	0.14%
2018/05/23	0	0.00	76	10.40	10.45	-76	1,997	-3.80%
2018/05/18	60	10.37	60	10.30	10.30	0	1,952	0.00%
2018/05/15	0	0.00	20	10.05	10.00	-20	1,823	-1.10%
2018/05/14	0	0.00	48	10.05	10.05	-48	1,865	-2.57%
2018/05/10	0	0.00	52	10.30	10.15	-52	1,833	-2.84%
2018/04/30	0	0.00	16	10.20	10.20	-16	1,961	-0.82%
2018/04/26	125	10.17	25	10.23	10.05	100	1,970	5.07%	大買/
2018/04/19	0	0.00	90	10.00	10.05	-90	2,099	-4.29%
2018/04/16	5	10.00	0	0.00	9.99	5	2,462	0.20%
2018/04/13	0	0.00	6	9.97	9.97	-6	2,656	-0.23%
2018/04/12	10	9.95	10	10.00	9.97	0	2,681	0.00%
2018/04/11	0	0.00	19	10.05	9.98	-19	2,696	-0.70%
2018/04/10	1	9.93	0.1	9.89	9.92	0.9	2,716	0.03%
2018/04/03	0	0.00	18	9.86	9.87	-18	2,727	-0.66%
2018/04/02	0	0.00	0.5	9.85	9.90	-0.5	2,831	-0.02%
2018/03/31	0	0.00	5	9.70	9.67	-5	2,792	-0.18%
2018/03/30	0	0.00	1	9.64	9.63	-1	2,800	-0.04%
2018/03/29	0	0.00	30	9.60	9.61	-30	2,825	-1.06%
2018/03/27	3	9.49	0	0.00	9.54	3	2,933	0.10%
2018/03/23	52	9.33	0	0.00	9.32	52	2,930	1.77%
2018/03/22	0	0.00	25	9.54	9.52	-25	2,925	-0.85%
2018/03/16	2	9.50	0	0.00	9.50	2	3,184	0.06%
2018/03/05	1	9.45	0	0.00	9.24	1	3,518	0.03%
2018/02/21	0	0.00	20	9.37	9.37	-20	3,640	-0.55%
2018/02/12	0	0.00	13	9.05	9.05	-13	3,733	-0.35%
2018/02/09	0	0.00	10	8.97	8.97	-10	3,728	-0.27%
2018/02/07	4	9.18	0	0.00	9.10	4	3,757	0.11%
2018/02/06	0	0.00	10	9.30	9.00	-10	3,733	-0.27%
2018/02/01	4	9.72	1	9.77	9.72	3	3,735	0.08%
2018/01/31	45	9.78	1	9.76	9.74	44	3,724	1.18%
2018/01/29	70	9.97	0	0.00	9.98	70	3,679	1.90%
2018/01/24	0	0.00	11	10.10	10.10	-11	3,675	-0.30%
2018/01/22	22	10.15	0	0.00	10.15	22	3,653	0.60%
2018/01/19	2	10.25	10	10.20	10.25	-8	3,649	-0.22%
2018/01/18	16	10.49	1	10.40	10.30	15	3,632	0.41%
2018/01/16	0	0.00	0.1	10.40	10.45	-0.1	3,608	0.00%
2018/01/15	0	0.00	6	10.47	10.50	-6	3,580	-0.17%
2018/01/12	0	0.00	2	10.50	10.50	-2	3,619	-0.06%
2018/01/11	0	0.00	4	10.53	10.30	-4	3,595	-0.11%
2018/01/09	4	10.35	0	0.00	10.35	4	3,702	0.11%
2018/01/04	9	10.10	10	10.15	10.15	-1	3,616	-0.03%
2018/01/03	0	0.00	10	10.15	10.05	-10	3,741	-0.27%