宏洲 (1413)-元大-大雅券商分點個股進出

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
470張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏洲 (1413)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	9.98	0	0.00	10.00	3	285	1.05%
2024/05/07	0	0.00	1	10.25	10.25	-1	267	-0.37%
2024/05/06	1	10.75	12	10.64	10.45	-11	255	-4.30%
2024/05/03	12	10.85	2	11.00	11.05	10	231	4.32%
2024/05/02	0	0.00	1	11.00	11.85	-1	199	-0.50%
2024/04/30	1	10.85	0	0.00	10.80	1	153	0.65%
2024/04/29	0	0.00	1	10.45	11.10	-1	130	-0.77%
2024/04/26	2	10.08	0	0.00	10.10	2	92	2.17%
2024/04/22	1	9.01	0	0.00	9.09	1	91	1.10%
2024/03/20	0	0.00	1	9.01	9.08	-1	104	-0.96%
2024/03/19	1	8.83	0	0.00	9.10	1	104	0.95%
2024/02/19	0	0.00	1	9.15	9.27	-1	97	-1.02%
2024/02/05	0	0.00	2	9.14	9.20	-2	93	-2.13%
2024/02/02	2	9.15	0	0.00	9.15	2	93	2.14%
2024/02/01	0	0.00	1	9.25	9.32	-1	92	-1.08%
2024/01/31	1	9.20	0	0.00	9.33	1	91	1.09%
2024/01/25	0	0.00	1	9.29	9.29	-1	91	-1.09%
2024/01/24	1	9.19	0	0.00	9.33	1	91	1.09%
2024/01/23	0	0.00	2	9.30	9.35	-2	90	-2.21%
2024/01/22	2	9.23	1	9.32	9.46	1	89	1.12%
2024/01/19	1	9.35	0	0.00	9.48	1	85	1.17%
2024/01/15	0	0.00	1	9.27	9.25	-1	65	-1.53%
2024/01/12	1	9.03	0	0.00	9.10	1	56	1.78%
2023/12/11	0	0.00	1	8.20	8.24	-1	40	-2.50%
2023/11/22	1	8.14	0	0.00	8.14	1	39	2.51%
2023/09/21	0	0.00	2	8.09	8.12	-2	62	-3.20%
2023/09/20	2	8.11	0	0.00	8.12	2	62	3.21%
2023/09/12	1	8.28	0	0.00	8.29	1	57	1.73%
2023/09/04	0	0.00	1	8.26	8.26	-1	61	-1.64%
2023/09/01	1	8.23	0	0.00	8.28	1	60	1.66%
2023/08/31	0	0.00	1	8.30	8.30	-1	58	-1.72%
2023/08/30	1	8.20	1	8.34	8.35	0	58	0.00%
2023/08/29	1	8.22	0	0.00	8.35	1	56	1.77%
2023/08/23	0	0.00	1	8.45	8.47	-1	54	-1.82%
2023/08/22	1	8.39	0	0.00	8.51	1	55	1.80%
2023/08/21	0	0.00	1	8.51	8.51	-1	55	-1.79%
2023/08/18	1	8.48	0	0.00	8.57	1	55	1.79%
2023/08/17	0	0.00	2	8.60	8.59	-2	55	-3.61%
2023/08/15	0	0.00	3	8.60	8.67	-3	59	-5.01%
2023/08/14	0	0.00	5	8.56	8.64	-5	59	-8.41%
2023/08/11	0	0.00	2	8.71	8.69	-2	59	-3.39%
2023/08/07	0	0.00	1	8.81	8.85	-1	59	-1.69%
2023/08/04	1	8.83	0	0.00	8.85	1	59	1.68%
2023/08/01	0	0.00	1	8.79	8.83	-1	59	-1.69%
2023/07/31	1	8.81	3	8.81	8.81	-2	59	-3.36%
2023/07/27	0	0.00	1	8.90	8.92	-1	60	-1.66%
2023/07/26	1	8.78	0	0.00	8.85	1	60	1.65%
2023/07/21	0	0.00	1	9.04	9.04	-1	57	-1.75%
2023/07/20	1	9.04	0	0.00	9.00	1	55	1.80%
2023/07/17	0	0.00	1	9.04	9.13	-1	50	-1.97%
2023/07/11	1	9.21	1	9.21	9.18	0	50	0.00%
2023/07/10	1	9.13	0	0.00	9.06	1	50	1.99%
2023/06/30	0	0.00	4	9.00	9.05	-4	46	-8.51%
2023/06/29	4	8.78	0	0.00	9.05	4	45	8.75%
2023/06/13	0	0.00	1	9.13	9.12	-1	45	-2.22%
2023/06/12	1	9.05	0	0.00	9.13	1	44	2.25%
2023/06/01	0	0.00	1	9.18	9.08	-1	52	-1.91%
2023/05/31	1	9.05	0	0.00	9.10	1	52	1.89%
2023/05/29	0	0.00	1	9.12	9.14	-1	53	-1.87%
2023/05/26	1	9.05	0	0.00	9.11	1	51	1.93%
2023/05/23	0	0.00	1	9.13	9.19	-1	55	-1.80%
2023/05/22	1	9.02	0	0.00	9.13	1	56	1.78%
2023/05/16	0	0.00	1	9.14	9.14	-1	52	-1.89%
2023/05/15	1	9.08	2	9.15	9.15	-1	52	-1.89%
2023/05/12	2	9.18	6	9.21	9.24	-4	52	-7.66%
2023/05/11	2	9.18	6	9.21	9.15	-4	51	-7.74%
2023/05/08	0	0.00	1	9.31	9.29	-1	51	-1.96%
2023/05/04	1	9.24	5	9.25	9.32	-4	51	-7.78%
2023/04/28	0	0.00	1	9.42	9.36	-1	54	-1.83%
2023/04/27	1	9.32	0	0.00	9.32	1	55	1.82%
2023/04/26	0	0.00	2	9.36	9.45	-2	54	-3.69%
2023/04/19	0	0.00	3	9.53	9.52	-3	54	-5.55%
2023/04/18	3	9.52	0	0.00	9.58	3	53	5.59%
2023/04/17	0	0.00	2	9.63	9.63	-2	54	-3.70%
2023/04/14	2	9.55	0	0.00	9.64	2	53	3.72%
2023/04/11	0	0.00	1	9.53	9.54	-1	53	-1.89%
2023/04/10	1	9.43	0	0.00	9.54	1	53	1.87%
2023/03/28	0	0.00	1	9.45	9.55	-1	54	-1.83%
2023/03/27	1	9.45	1	9.54	9.53	0	54	0.00%
2023/03/24	1	9.50	0	0.00	9.62	1	54	1.83%
2023/03/21	0	0.00	1	9.61	9.64	-1	56	-1.76%
2023/03/20	1	9.49	0	0.00	9.63	1	56	1.76%
2023/03/14	0	0.00	1	9.67	9.67	-1	57	-1.73%
2023/03/13	1	9.49	0	0.00	9.67	1	57	1.73%
2023/03/10	0	0.00	1	9.60	9.71	-1	57	-1.73%
2023/03/09	1	9.67	0	0.00	9.72	1	58	1.71%
2023/02/22	6	9.51	0	0.00	9.50	6	49	12.09%
2023/02/21	7	9.52	0	0.00	9.55	7	49	14.21%
2023/02/17	0	0.00	2	9.49	9.50	-2	52	-3.83%
2023/02/16	2	9.45	0	0.00	9.42	2	53	3.75%
2023/01/16	0	0.00	1	9.39	9.33	-1	77	-1.28%
2023/01/13	1	9.33	0	0.00	9.43	1	79	1.27%
2023/01/03	0	0.00	1	9.44	9.54	-1	93	-1.07%
2022/12/30	1	9.36	0	0.00	9.51	1	94	1.06%
2022/12/16	0	0.00	2	9.51	9.51	-2	109	-1.83%
2022/12/15	2	9.55	0	0.00	9.57	2	114	1.75%
2022/11/24	1	9.83	0	0.00	9.74	1	193	0.52%
2022/11/21	0	0.00	3	9.45	9.50	-3	211	-1.42%
2022/11/18	3	9.50	0	0.00	9.48	3	221	1.36%
2022/11/16	0	0.00	1	9.60	9.62	-1	235	-0.42%
2022/11/14	1	9.69	0	0.00	9.68	1	253	0.39%
2022/11/11	0	0.00	1	9.69	9.70	-1	260	-0.38%
2022/11/10	1	9.68	0	0.00	9.71	1	264	0.38%
2022/11/07	0	0.00	1	9.70	9.71	-1	304	-0.33%
2022/11/04	1	9.85	0	0.00	9.89	1	304	0.33%
2022/10/31	0	0.00	1	10.20	10.10	-1	511	-0.20%
2022/10/28	1	9.98	0	0.00	10.20	1	557	0.18%
2022/10/20	0	0.00	2	9.93	9.99	-2	554	-0.36%
2022/10/19	2	10.03	0	0.00	10.00	2	554	0.36%
2022/10/12	0	0.00	1	10.25	10.30	-1	543	-0.18%
2022/10/11	1	10.15	0	0.00	10.10	1	543	0.18%
2022/10/04	3	10.25	0	0.00	10.35	3	545	0.55%
2022/09/30	1	10.30	0	0.00	10.40	1	552	0.18%
2022/09/27	0	0.00	3	10.40	10.35	-3	549	-0.55%
2022/09/26	3	10.45	0	0.00	10.35	3	548	0.55%
2022/09/23	0	0.00	1	11.00	11.00	-1	547	-0.18%
2022/09/22	1	10.60	1	10.95	11.10	0	551	0.00%
2022/09/21	2	10.90	0	0.00	10.90	2	548	0.36%
2022/09/19	0	0.00	2	10.95	11.00	-2	578	-0.35%
2022/09/16	2	10.93	0	0.00	11.05	2	577	0.35%
2022/09/15	2	11.15	1	11.15	11.15	1	573	0.17%
2022/09/14	1	10.80	0	0.00	11.15	1	571	0.17%
2022/09/13	1	11.10	0	0.00	11.25	1	569	0.18%
2022/09/08	2	11.35	0	0.00	11.25	2	559	0.36%
2022/09/05	3	11.45	6	11.35	11.60	-3	544	-0.55%
2022/08/31	0	0.00	3	10.95	10.95	-3	516	-0.58%
2022/08/30	1	11.00	2	10.95	11.00	-1	512	-0.20%
2022/08/26	1	11.30	0	0.00	11.20	1	502	0.20%
2022/08/22	5	11.40	0	0.00	11.40	5	471	1.06%
2022/08/18	0	0.00	1	11.00	11.05	-1	449	-0.22%
2022/08/17	1	10.90	0	0.00	10.90	1	442	0.23%
2022/08/16	0	0.00	1	11.20	11.10	-1	434	-0.23%
2022/08/15	1	10.90	0	0.00	11.00	1	420	0.24%
2022/08/09	0	0.00	1	11.50	11.65	-1	352	-0.28%
2022/08/08	0	0.00	20	11.60	11.80	-20	319	-6.25%
2022/08/04	0	0.00	21	10.15	10.20	-21	176	-11.87%
2022/07/19	2	9.43	1	9.42	9.44	1	179	0.56%
2022/07/18	1	9.35	0	0.00	9.48	1	179	0.56%
2022/07/15	0	0.00	1	9.42	9.41	-1	180	-0.55%
2022/07/14	1	9.30	8	9.43	9.42	-7	180	-3.88%
2022/07/13	0	0.00	1	9.52	9.50	-1	180	-0.55%
2022/07/12	5	9.43	0	0.00	9.42	5	177	2.82%
2022/07/11	1	9.54	0	0.00	9.62	1	176	0.57%
2022/06/22	2	9.59	0	0.00	9.56	2	145	1.37%
2022/06/15	1	9.90	0	0.00	9.97	1	146	0.68%
2022/06/14	1	9.85	0	0.00	9.90	1	146	0.68%
2022/06/07	2	9.87	0	0.00	9.87	2	156	1.28%
2022/05/31	5	9.93	0	0.00	9.99	5	168	2.97%
2022/05/20	4	9.90	0	0.00	9.91	4	167	2.39%
2022/05/19	6	9.81	0	0.00	9.79	6	166	3.59%
2022/05/16	0	0.00	1	9.68	9.68	-1	168	-0.59%
2022/05/13	6	9.70	9	9.58	9.70	-3	167	-1.79%
2022/05/12	3	9.56	0	0.00	9.60	3	162	1.85%
2022/05/11	1	9.92	6	9.99	10.00	-5	158	-3.15%
2022/05/10	6	9.96	11	10.00	10.05	-5	155	-3.21%
2022/05/09	11	10.20	0	0.00	10.05	11	150	7.32%
2022/05/06	8	10.33	0	0.00	10.60	8	140	5.68%
2022/04/29	0	0.00	1	9.99	10.00	-1	123	-0.81%
2022/04/28	1	9.89	0	0.00	9.99	1	124	0.81%
2022/04/20	0	0.00	2	10.40	10.40	-2	112	-1.78%
2022/04/19	2	10.33	0	0.00	10.30	2	112	1.78%
2022/04/11	1	10.55	0	0.00	10.50	1	121	0.82%
2022/04/08	0	0.00	1	10.60	10.55	-1	120	-0.83%
2022/03/29	1	10.70	0	0.00	10.70	1	141	0.71%
2022/03/25	8	10.78	0	0.00	10.80	8	144	5.53%
2022/03/23	0	0.00	1	10.50	10.55	-1	135	-0.74%
2022/03/22	1	10.40	4	10.50	10.50	-3	143	-2.09%
2022/03/21	4	10.50	0	0.00	10.50	4	143	2.78%
2022/03/18	0	0.00	2	10.70	10.65	-2	144	-1.39%
2022/03/17	5	10.68	0	0.00	10.65	5	147	3.39%
2022/03/16	0	0.00	0.2	10.50	10.70	-0.2	146	-0.17%
2022/03/15	0	0.00	2	10.45	10.50	-2	141	-1.42%
2022/03/14	2	10.48	0	0.00	10.60	2	140	1.42%
2022/03/10	3	10.50	1	10.50	10.50	2	133	1.49%
2022/03/09	3	10.42	0	0.00	10.50	3	132	2.26%
2022/03/04	0	0.00	1	10.55	10.75	-1	128	-0.78%
2022/03/03	1	10.45	0	0.00	10.60	1	123	0.81%
2022/03/01	0	0.00	1	10.45	10.50	-1	127	-0.79%
2022/02/25	6	10.40	0	0.00	10.40	6	128	4.67%
2022/02/18	6	10.45	0	0.00	10.55	6	134	4.46%
2022/02/10	3	10.30	0	0.00	10.30	3	145	2.07%
2022/01/26	0	10.15	0	0.00	10.15	0	158	0.00%
2022/01/25	0	10.30	0	0.00	10.15	0	158	0.00%
2022/01/24	0	10.35	0	0.00	10.30	0	160	0.00%
2022/01/20	0	0.00	0	10.55	10.60	0	158	-0.03%
2022/01/17	0	10.50	0	0.00	10.65	0	158	0.00%
2022/01/14	0	0.00	0	10.65	10.55	0	159	0.00%
2022/01/13	0	10.65	0	0.00	10.65	0	159	0.00%
2022/01/12	0	10.70	0	0.00	10.65	0	158	0.00%
2022/01/10	0	0.00	1	10.80	10.75	-1	158	-0.63%
2022/01/07	1	10.60	0	0.00	10.85	1	159	0.63%
2022/01/04	0	0.00	1	10.55	10.65	-1	157	-0.64%
2022/01/03	1	10.65	0	0.00	10.65	1	156	0.64%
2021/12/30	0	0.00	0	10.85	10.80	0	159	-0.01%
2021/12/29	0	10.75	0.1	10.75	10.85	-0.1	157	-0.05%
2021/12/28	0.2	10.85	1	10.95	10.75	-0.8	156	-0.49%
2021/12/27	1.1	10.90	0.5	10.65	10.85	0.7	157	0.41%
2021/12/23	0.1	10.55	0	0.00	10.60	0.1	159	0.07%
2021/12/22	0.1	10.55	0	0.00	10.55	0.1	159	0.05%
2021/12/21	0	0.00	0.1	10.55	10.55	-0.1	155	-0.07%
2021/12/20	0.2	10.50	0	0.00	10.55	0.2	156	0.13%
2021/12/17	0.2	10.50	0.1	10.55	10.50	0	153	0.03%
2021/12/16	0.1	10.15	0.3	10.35	10.50	-0.3	149	-0.17%
2021/12/13	0.1	10.05	0	0.00	10.15	0.1	138	0.06%
2021/12/10	0	10.10	0	0.00	10.05	0	136	0.01%
2021/12/07	0.2	10.10	0	0.00	10.00	0.2	134	0.12%
2021/11/25	1	10.10	0	0.00	10.10	1	133	0.75%
2021/11/17	0	0.00	2	10.10	10.10	-2	135	-1.48%
2021/11/08	0	0.00	0	10.00	10.05	0	143	-0.01%
2021/11/05	0	0.00	0	10.00	9.97	0	146	-0.01%
2021/11/04	0	0.00	0	10.00	10.05	0	140	-0.01%
2021/10/29	0	0.00	0	10.00	10.10	0	149	-0.01%
2021/10/13	0	0.00	11	10.00	9.97	-11	172	-6.37%
2021/10/12	0	0.00	4	10.10	10.10	-4	170	-2.35%
2021/10/08	4	10.11	0	0.00	10.10	4	172	2.32%
2021/10/04	0	0.00	1	10.00	9.98	-1	191	-0.52%
2021/10/01	2	10.53	0	0.00	10.10	2	198	1.01%
2021/09/16	1	10.10	1	10.10	10.15	0	328	0.00%
2021/09/15	1	10.05	0	0.00	10.15	1	331	0.30%
2021/08/31	0	0.00	4	10.30	10.25	-4	430	-0.93%
2021/08/30	4	10.24	0	0.00	10.30	4	447	0.89%
2021/08/23	0	0.00	1	10.30	10.40	-1	580	-0.17%
2021/08/20	1	10.10	0	0.00	10.35	1	594	0.17%
2021/08/13	1	10.40	0	0.00	10.25	1	766	0.13%
2021/07/23	0	0.00	1	11.15	11.20	-1	1,448	-0.07%
2021/07/21	0	0.00	2	10.90	10.90	-2	1,455	-0.14%
2021/07/20	0	0.00	12	11.00	10.95	-12	1,455	-0.82%
2021/07/15	0	0.00	9	10.98	11.05	-9	1,494	-0.60%
2021/07/14	1	10.55	0	0.00	10.90	1	1,531	0.07%
2021/07/08	0	0.00	1	11.30	11.20	-1	1,538	-0.06%
2021/07/07	1	11.25	2	11.30	11.25	-1	1,538	-0.06%
2021/07/06	7	11.31	2	11.30	11.45	5	1,541	0.32%
2021/07/05	2	11.58	11	11.55	11.65	-9	1,529	-0.59%
2021/07/02	6	12.42	2	12.25	11.90	4	1,521	0.26%
2021/07/01	17	12.37	1	11.70	11.90	16	1,502	1.07%
2021/06/30	5	11.10	0	0.00	12.10	5	1,462	0.34%
2021/06/29	5	11.17	0	0.00	11.00	5	1,424	0.35%
2021/06/24	0	0.00	1	11.30	11.35	-1	1,407	-0.07%
2021/06/23	1	11.15	0	0.00	11.20	1	1,405	0.07%
2021/06/22	0	0.00	1	11.25	11.05	-1	1,400	-0.07%
2021/06/21	1	11.10	5	11.42	11.10	-4	1,391	-0.29%
2021/06/18	3	11.55	0	0.00	11.35	3	1,383	0.22%
2021/06/17	2	11.73	0	0.00	11.75	2	1,375	0.15%
2021/06/16	0	0.00	3	12.10	11.90	-3	1,357	-0.22%
2021/06/15	3	11.85	0	0.00	11.90	3	1,345	0.22%
2021/06/10	0	0.00	1	12.10	11.80	-1	1,334	-0.07%
2021/06/09	1	12.35	1	12.10	12.15	0	1,324	0.00%
2021/06/07	0	0.00	3	12.30	11.85	-3	1,306	-0.23%
2021/06/04	3	12.28	3	12.57	12.10	0	1,289	0.00%
2021/06/03	3	12.82	0	0.00	12.90	3	1,242	0.24%
2021/05/31	0	0.00	21	12.06	11.85	-21	1,159	-1.81%
2021/05/28	1	12.10	2	12.45	12.10	-1	1,148	-0.09%
2021/05/27	2	12.08	2	12.05	12.55	0	1,132	0.00%
2021/05/26	3	12.75	4	12.41	12.75	-1	1,117	-0.09%
2021/05/25	11	14.05	27	14.03	12.75	-16	1,093	-1.46%
2021/05/24	6	13.38	4	12.60	13.55	2	1,034	0.19%
2021/05/21	4	11.10	0	0.00	12.35	4	980	0.41%
2021/05/18	0	0.00	3	9.60	10.30	-3	911	-0.33%
2021/05/17	3.2	9.64	12	9.54	9.45	-8.8	897	-0.99%
2021/05/12	11	14.18	0	0.00	12.90	11	809	1.36%
2021/05/11	23	14.25	31	13.57	14.30	-8	728	-1.10%
2021/05/10	33	12.95	0	0.00	13.00	33	605	5.45%
2021/05/07	0	0.00	3	12.15	11.85	-3	555	-0.54%
2021/05/06	9	12.13	17	11.85	11.90	-8	537	-1.49%
2021/05/05	3	12.02	0	0.00	12.55	3	505	0.59%
2021/05/03	1	11.90	0	0.00	11.90	1	289	0.35%
2021/04/28	0	0.00	3	10.45	10.50	-3	226	-1.32%
2021/04/27	3	10.15	0	0.00	10.45	3	220	1.36%
2021/04/22	0	0.00	1	10.90	10.70	-1	202	-0.49%
2021/04/21	1	10.45	0	0.00	10.75	1	179	0.56%
2021/04/16	16	9.14	0	0.00	9.14	16	102	15.59%
2021/04/12	6	8.84	0	0.00	8.95	6	85	7.00%
2021/03/22	0	0.00	1	8.53	8.55	-1	101	-0.99%
2021/03/19	1	8.54	0	0.00	8.52	1	99	1.00%
2021/03/18	0	0.00	1	8.56	8.80	-1	99	-1.01%
2021/03/16	1	8.55	0	0.00	8.51	1	100	1.00%
2021/03/10	0	0.00	1	8.19	8.13	-1	102	-0.98%
2021/03/09	1	8.17	0	0.00	8.13	1	102	0.98%
2021/01/12	0	0.00	5	8.48	8.50	-5	107	-4.65%
2021/01/07	0	0.00	1	8.85	8.85	-1	107	-0.93%
2021/01/06	1	8.85	0	0.00	8.81	1	106	0.94%
2020/12/31	8	9.08	0	0.00	9.05	8	108	7.34%
2020/12/28	0	0.00	5	9.00	9.00	-5	106	-4.70%
2020/12/25	6	9.14	0	0.00	9.06	6	103	5.78%
2020/12/11	0	0.00	1	8.41	8.57	-1	117	-0.85%
2020/12/03	1	8.60	0	0.00	8.60	1	141	0.70%
2020/11/30	5	8.66	0	0.00	8.65	5	141	3.53%
2020/11/18	0	0.00	1	8.59	8.63	-1	143	-0.70%
2020/11/17	1	8.50	0	0.00	8.57	1	141	0.71%
2020/11/11	0	0.00	1	8.80	8.75	-1	145	-0.69%
2020/11/10	1	8.71	0	0.00	8.75	1	143	0.70%
2020/11/05	0	0.00	1	8.81	8.89	-1	147	-0.68%
2020/11/04	1	8.84	0	0.00	8.82	1	147	0.68%
2020/10/23	0.4	9.00	0	0.00	9.02	0.4	156	0.26%
2020/10/20	0	0.00	5	9.00	9.10	-5	162	-3.08%
2020/10/15	0	0.00	1	8.86	8.93	-1	165	-0.60%
2020/10/14	1	8.89	1	9.00	8.89	0	166	0.00%
2020/10/13	1	8.79	0	0.00	9.01	1	175	0.57%
2020/09/29	2	8.90	0	0.00	8.85	2	191	1.04%
2020/09/24	3	9.03	0	0.00	9.00	3	189	1.58%
2020/09/17	0	0.00	2	8.98	9.10	-2	183	-1.09%
2020/09/16	2	8.79	0	0.00	8.98	2	185	1.08%
2020/09/02	0	0.00	1	8.28	8.23	-1	215	-0.46%
2020/09/01	1	8.10	0	0.00	8.20	1	217	0.46%
2020/07/20	0	0.00	1	8.40	8.50	-1	197	-0.51%
2020/07/17	1	8.41	0	0.00	8.36	1	196	0.51%
2020/07/14	0	0.00	1	8.00	8.02	-1	176	-0.57%
2020/07/13	1	7.50	0	0.00	7.90	1	169	0.59%
2020/07/09	0	0.00	2	7.79	7.90	-2	166	-1.20%
2020/07/06	0	0.00	1	7.97	7.87	-1	164	-0.61%
2020/07/03	1	7.79	1	7.82	7.80	0	164	0.00%
2020/07/02	1	7.85	4	7.90	7.85	-3	162	-1.84%
2020/07/01	3	7.94	0	0.00	8.05	3	159	1.88%
2020/06/29	0	0.00	1	7.97	7.97	-1	158	-0.63%
2020/06/24	3	8.20	4	8.03	8.15	-1	157	-0.64%
2020/06/23	3	8.49	12	8.42	8.50	-9	152	-5.91%
2020/06/22	1	8.70	1	8.89	8.89	0	145	0.00%
2020/06/19	13	9.00	1	8.95	9.15	12	125	9.55%
2020/06/18	2	8.60	3	8.25	8.32	-1	93	-1.07%
2020/06/17	3	7.86	0	0.00	7.95	3	74	4.00%
2020/06/02	0	0.00	1	7.09	7.15	-1	77	-1.29%
2020/06/01	1	7.22	0	0.00	7.22	1	78	1.28%
2020/05/20	0	0.00	1	7.07	7.02	-1	88	-1.13%
2020/05/15	0	0.00	3	7.05	7.05	-3	88	-3.39%
2020/05/12	0	0.00	1	7.11	7.10	-1	89	-1.12%
2020/05/11	1	7.09	0	0.00	7.10	1	95	1.05%
2020/05/08	1	7.12	0	0.00	7.23	1	98	1.02%
2020/04/28	0	0.00	1	6.90	6.84	-1	161	-0.62%
2020/04/27	1	6.72	0	0.00	6.82	1	163	0.61%
2020/04/14	0	0.00	1	6.95	7.09	-1	161	-0.62%
2020/04/13	1	6.88	0	0.00	6.90	1	162	0.62%
2020/03/23	0	0.00	1	6.30	6.28	-1	164	-0.61%
2020/03/20	1	6.20	0	0.00	6.26	1	164	0.61%
2020/03/16	0	0.00	1	7.16	7.10	-1	159	-0.63%
2020/03/13	1	7.03	0	0.00	7.10	1	158	0.63%
2020/03/11	0	0.00	1	8.48	8.28	-1	156	-0.64%
2020/03/10	1	7.97	2	8.26	8.28	-1	158	-0.63%
2020/03/09	2	8.36	4	8.36	8.35	-2	157	-1.27%
2020/03/04	1	8.53	0	0.00	8.68	1	155	0.64%
2020/03/03	1	8.68	0	0.00	8.68	1	155	0.64%
2020/02/27	1	8.76	0	0.00	8.71	1	152	0.65%
2020/02/26	0	0.00	3	8.74	8.85	-3	151	-1.98%
2020/02/24	0	0.00	2	8.94	8.95	-2	147	-1.36%
2020/02/21	2	9.02	0	0.00	9.01	2	145	1.38%
2020/02/19	1	9.10	2	9.24	9.20	-1	146	-0.68%
2020/02/18	2	9.17	0	0.00	9.10	2	145	1.37%
2020/02/12	3	9.45	0	0.00	9.41	3	142	2.10%
2020/02/11	1	9.71	0	0.00	9.70	1	138	0.72%
2020/02/05	2	10.30	0	0.00	10.30	2	106	1.88%
2020/01/13	0	0.00	1	9.37	9.38	-1	90	-1.11%
2020/01/10	1	9.34	0	0.00	9.34	1	93	1.07%
2019/12/20	0	0.00	1	9.59	9.55	-1	123	-0.81%
2019/12/16	1	9.50	0	0.00	9.60	1	141	0.71%
2019/11/13	0	0.00	1	9.72	9.70	-1	182	-0.55%
2019/11/12	1	9.68	0	0.00	9.70	1	183	0.54%
2019/11/01	0	0.00	1	9.80	9.80	-1	183	-0.55%
2019/10/30	1	9.70	0	0.00	9.79	1	178	0.56%
2019/10/15	0	0.00	1	9.99	10.15	-1	167	-0.60%
2019/10/14	1	10.00	2	10.15	10.05	-1	168	-0.59%
2019/10/09	2	9.90	0	0.00	10.25	2	166	1.20%
2019/10/03	0	0.00	1	10.35	10.40	-1	164	-0.61%
2019/10/02	1	10.20	0	0.00	10.30	1	167	0.60%
2019/09/25	0	0.00	1	10.50	10.65	-1	158	-0.63%
2019/09/24	1	10.50	1	10.50	10.70	0	157	0.00%
2019/09/23	1	10.70	2	10.85	10.70	-1	149	-0.67%
2019/09/20	2	10.73	0	0.00	10.90	2	149	1.34%
2019/09/16	0	0.00	2	10.95	10.95	-2	140	-1.42%
2019/09/12	2	10.90	2	10.95	11.05	0	141	0.00%
2019/09/11	2	11.20	2	10.90	11.20	0	136	0.00%
2019/09/10	2	11.58	0	0.00	11.45	2	117	1.70%
2019/08/27	0	0.00	4	12.25	12.25	-4	103	-3.87%
2019/07/11	0	0.00	1	12.45	12.20	-1	174	-0.57%
2019/07/10	1	11.95	0	0.00	12.25	1	175	0.57%
2019/05/16	0	0.00	2	12.60	12.55	-2	430	-0.46%
2019/05/10	2	12.90	0	0.00	12.90	2	428	0.47%
2019/04/22	0	0.00	2	13.60	13.55	-2	382	-0.52%
2019/04/15	0	0.00	1	13.25	13.25	-1	366	-0.27%
2019/04/12	3	13.20	0	0.00	13.20	3	362	0.83%
2019/04/11	0	0.00	3	13.90	13.70	-3	352	-0.85%
2019/04/10	0	0.00	2	13.80	13.95	-2	324	-0.62%
2019/04/08	0	0.00	1	13.10	13.10	-1	291	-0.34%
2019/04/03	1	13.25	3	13.35	13.35	-2	281	-0.71%
2019/03/25	0	0.00	10	12.10	12.10	-10	244	-4.09%
2019/03/21	4	12.75	0	0.00	12.75	4	242	1.65%
2019/03/19	0	0.00	1	13.10	12.80	-1	240	-0.42%
2019/03/18	3	12.75	0	0.00	12.80	3	237	1.26%
2019/03/15	10	13.55	2	13.55	13.40	8	229	3.48%
2019/02/15	0	0.00	2	12.30	12.25	-2	138	-1.45%
2019/02/11	2	12.30	0	0.00	12.25	2	141	1.41%
2018/11/06	0	0.00	4	11.90	11.90	-4	342	-1.17%
2018/10/30	0	0.00	2	11.25	11.10	-2	407	-0.49%
2018/10/29	0	0.00	2	10.90	11.00	-2	409	-0.49%
2018/10/25	1	11.55	0	0.00	11.25	1	406	0.25%
2018/10/19	0	0.00	6	12.33	12.40	-6	425	-1.41%
2018/10/11	2	11.75	0	0.00	11.65	2	442	0.45%
2018/10/09	4	12.76	0	0.00	12.55	4	435	0.92%
2018/09/26	1	12.85	0	0.00	12.85	1	464	0.22%
2018/09/17	0	0.00	1	13.05	12.95	-1	495	-0.20%
2018/09/14	1	12.95	0	0.00	13.00	1	504	0.20%
2018/08/30	0	0.00	2	13.75	13.70	-2	853	-0.23%
2018/08/29	0	0.00	2	13.85	13.65	-2	853	-0.23%
2018/08/24	2	13.65	0	0.00	13.90	2	856	0.23%
2018/08/22	2	13.70	14	14.49	14.60	-12	828	-1.45%
2018/08/16	4	12.93	0	0.00	12.95	4	802	0.50%
2018/08/13	0	0.00	11	13.01	12.90	-11	798	-1.38%
2018/08/08	0	0.00	2	13.30	13.45	-2	794	-0.25%
2018/08/07	10	13.65	0	0.00	13.15	10	804	1.24%
2018/07/30	0	0.00	3	12.43	12.85	-3	833	-0.36%
2018/07/24	2	11.68	0	0.00	11.70	2	911	0.22%
2018/07/23	1	11.60	0	0.00	11.90	1	922	0.11%
2018/07/12	0	0.00	1	11.10	11.25	-1	994	-0.10%
2018/07/10	1	11.25	0	0.00	11.35	1	1,036	0.10%
2018/07/09	0	0.00	6	11.45	11.65	-6	1,045	-0.57%
2018/07/06	6	10.55	0	0.00	10.60	6	1,050	0.57%
2018/07/05	0	0.00	5	11.20	10.80	-5	1,074	-0.47%
2018/06/28	0	0.00	50	11.85	11.95	-50	1,462	-3.42%
2018/06/21	0	0.00	3	12.97	12.80	-3	1,522	-0.20%
2018/06/20	3	12.93	1	13.70	13.05	2	1,531	0.13%
2018/06/19	1	13.55	1	13.65	13.60	0	1,507	0.00%
2018/06/15	74	13.87	3	14.72	15.05	71	1,453	4.88%
2018/06/12	2	12.78	0	0.00	12.80	2	1,211	0.17%
2018/06/05	1	13.75	0	0.00	13.55	1	1,206	0.08%
2018/06/01	0	0.00	4	13.15	13.35	-4	1,190	-0.34%
2018/05/30	0	0.00	2	13.35	13.40	-2	1,189	-0.17%
2018/05/29	2	13.43	3	13.35	13.25	-1	1,200	-0.08%
2018/05/28	2	13.80	0	0.00	13.65	2	1,209	0.17%
2018/05/25	1	14.05	0	0.00	14.10	1	1,240	0.08%
2018/05/24	0	0.00	2	14.10	14.60	-2	1,238	-0.16%
2018/05/23	2	13.95	0	0.00	13.85	2	1,235	0.16%
2018/05/21	0	0.00	2	14.20	14.30	-2	1,239	-0.16%
2018/05/17	2	14.68	0	0.00	14.65	2	1,258	0.16%
2018/05/16	2	14.50	0	0.00	15.30	2	1,252	0.16%
2018/05/15	0	0.00	4	14.73	15.10	-4	1,240	-0.32%
2018/05/14	3	13.83	0	0.00	13.90	3	1,227	0.24%
2018/05/10	2	15.00	0	0.00	15.20	2	1,194	0.17%
2018/05/08	3	15.97	0	0.00	15.60	3	1,183	0.25%
2018/05/07	0	0.00	18	15.98	15.90	-18	1,177	-1.53%
2018/05/04	10	15.57	7	15.39	15.85	3	1,168	0.26%
2018/05/03	15	16.90	1	16.30	15.85	14	1,154	1.21%
2018/04/30	0	0.00	2	15.85	15.85	-2	1,097	-0.18%
2018/04/27	0	0.00	23	14.41	14.45	-23	1,075	-2.14%
2018/04/26	6	15.15	2	14.75	14.10	4	1,064	0.38%
2018/04/25	2	15.20	0	0.00	15.20	2	1,045	0.19%
2018/04/23	2	14.90	5	15.08	15.00	-3	1,022	-0.29%
2018/04/20	2	15.50	0	0.00	14.90	2	1,014	0.20%
2018/04/19	1	15.85	0	0.00	16.00	1	999	0.10%
2018/04/18	2	15.28	0	0.00	15.30	2	987	0.20%
2018/04/13	0	0.00	5	13.24	13.30	-5	945	-0.53%
2018/04/12	2	13.10	1	13.00	13.00	1	933	0.11%
2018/04/11	1	12.75	2	13.13	13.40	-1	925	-0.11%
2018/04/10	2	13.15	0	0.00	13.10	2	899	0.22%
2018/04/03	20	13.00	27	12.05	12.70	-7	784	-0.89%
2018/04/02	2	11.25	26	12.07	12.45	-24	714	-3.36%
2018/03/31	50	10.88	1	10.65	11.35	49	603	8.11%
2018/03/30	8	10.23	0	0.00	10.35	8	491	1.63%
2018/03/14	0	0.00	2	9.31	9.40	-2	438	-0.46%
2018/03/05	0	0.00	2	9.27	9.20	-2	455	-0.44%
2018/03/02	2	9.24	0	0.00	9.20	2	453	0.44%
2018/02/09	2	9.00	1	9.00	9.16	1	367	0.27%
2018/01/31	1	8.60	0	0.00	8.53	1	403	0.25%
2018/01/09	0	0.00	1	9.05	9.31	-1	582	-0.17%
2018/01/04	0	0.00	4	9.12	9.07	-4	569	-0.70%

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

儒鴻、聚陽發威紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16

聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文

盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩新聞－2020/07/16

【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文

宏洲相關文章

宏洲相關影音

宏洲

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏洲

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析