車王電 (1533)-元大-大雅券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.45
漲跌
▼0.35
漲幅
-0.72%
成交量
96張
產業
上市汽車類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	48.78	48.45	-5	213	-2.34%
2024/05/28	2	48.98	5	48.89	48.90	-3	219	-1.37%
2024/05/22	0	0.00	7	48.43	48.00	-7	216	-3.23%
2024/05/21	1	47.65	0	0.00	47.90	1	214	0.47%
2024/05/20	3	48.00	3	48.40	48.20	0	213	0.00%
2024/05/16	1	48.20	1	48.60	48.20	0	214	0.00%
2024/05/15	4	48.24	3	48.47	47.85	1	214	0.47%
2024/05/14	0	0.00	1	46.30	46.50	-1	207	-0.48%
2024/05/13	1	46.55	0	0.00	46.50	1	208	0.48%
2024/05/10	0	0.00	1	47.00	47.10	-1	208	-0.48%
2024/05/06	1	47.80	0	0.00	47.75	1	207	0.48%
2024/05/03	3	47.97	0	0.00	48.30	3	205	1.46%
2024/05/02	5	50.10	1	49.20	48.30	4	201	1.99%
2024/04/30	0	0.00	2	50.20	50.20	-2	166	-1.20%
2024/04/24	0	0.00	4	45.19	45.45	-4	149	-2.67%
2024/04/22	2	44.80	1	45.00	44.70	1	151	0.66%
2024/04/19	0	0.00	1	43.65	44.05	-1	150	-0.67%
2024/04/16	3.1	45.41	0	0.00	45.00	3.1	145	2.09%
2024/04/11	1	47.43	0	0.00	47.35	1	140	0.75%
2024/04/08	1	47.56	0	0.00	47.50	1	137	0.76%
2024/03/28	1	48.90	0	0.00	48.80	1	134	0.74%
2024/03/25	0	0.00	3	49.15	49.15	-3	132	-2.26%
2024/03/22	0	0.00	2	48.25	48.40	-2	132	-1.51%
2024/03/20	0	0.00	1	48.25	47.85	-1	133	-0.75%
2024/03/18	0	0.00	1	48.90	48.50	-1	130	-0.77%
2024/03/13	0.1	50.10	0	0.00	49.35	0.1	139	0.05%
2024/03/12	1	50.40	1	50.20	50.60	0	143	0.00%
2024/03/08	2	49.50	0	0.00	49.10	2	141	1.42%
2024/03/07	0	50.80	2	49.95	49.95	-2	139	-1.40%
2024/03/06	2	51.40	0	0.00	51.00	2	146	1.37%
2024/03/05	2	50.80	1	51.00	50.80	1	144	0.69%
2024/03/04	5	51.44	4	51.90	51.20	1	145	0.72%
2024/03/01	1	52.10	0	0.00	52.10	1	144	0.69%
2024/02/29	2	52.30	0	0.00	52.50	2	143	1.39%
2024/02/23	2	52.90	0	0.00	52.70	2	163	1.22%
2024/02/22	4	52.70	0	0.00	52.90	4	172	2.32%
2024/02/19	7	54.20	3	54.40	53.70	4	182	2.19%
2024/02/16	2	53.40	0	0.00	53.50	2	187	1.06%
2024/01/26	2	52.80	0	0.00	52.70	2	193	1.03%
2024/01/24	1	53.50	0	0.00	53.60	1	198	0.50%
2024/01/17	10	52.60	0	0.00	52.40	10	204	4.88%
2024/01/10	5	52.80	0	0.00	52.80	5	208	2.40%
2024/01/02	0	0.00	1	55.00	55.20	-1	212	-0.47%
2023/12/27	1	54.60	0	0.00	54.70	1	213	0.47%
2023/12/25	4	54.25	0	0.00	54.30	4	215	1.86%
2023/12/19	1	54.30	0	0.00	54.60	1	218	0.46%
2023/12/18	1	55.40	0	0.00	55.30	1	219	0.46%
2023/12/14	0	0.00	1	55.50	55.20	-1	222	-0.45%
2023/12/12	3	55.03	1	55.70	55.20	2	228	0.88%
2023/12/11	1	56.00	0	0.00	55.70	1	237	0.42%
2023/12/08	17	56.65	0	0.00	56.00	17	316	5.38%
2023/12/07	0	0.00	4	58.60	57.70	-4	323	-1.23%
2023/12/05	1	57.00	0	0.00	57.10	1	336	0.30%
2023/12/04	1	58.20	0	0.00	57.90	1	337	0.30%
2023/12/01	22	58.15	9	59.54	57.50	13	337	3.86%
2023/11/29	6	57.90	7	58.44	57.90	-1	356	-0.28%
2023/11/28	0	0.00	6	58.00	58.00	-6	357	-1.68%
2023/11/27	1	57.50	1	56.90	56.90	0	355	0.00%
2023/11/23	3	57.17	2	57.70	57.50	1	356	0.28%
2023/11/22	1	57.80	2	58.40	57.10	-1	356	-0.28%
2023/11/21	1	57.70	4	57.82	57.70	-3	342	-0.88%
2023/11/20	1	56.40	0	0.00	56.80	1	336	0.30%
2023/11/15	0	0.00	4	55.23	55.50	-4	330	-1.21%
2023/11/13	0	0.00	1	54.00	54.20	-1	329	-0.30%
2023/11/09	1	54.30	0	0.00	53.80	1	335	0.30%
2023/11/08	4	55.40	3	55.13	54.30	1	340	0.29%
2023/11/06	0	0.00	1	53.90	54.10	-1	341	-0.29%
2023/11/01	1	52.40	2	52.95	52.40	-1	367	-0.27%
2023/10/31	1	52.10	0	0.00	52.50	1	366	0.27%
2023/10/27	0	52.50	0	0.00	52.50	0	398	0.01%
2023/10/26	1	52.80	0	0.00	52.70	1	407	0.25%
2023/10/20	3	52.50	0	0.00	53.00	3	432	0.69%
2023/10/19	0	53.30	0	0.00	53.50	0	446	0.00%
2023/10/18	3	53.53	3.5	54.20	53.00	-0.5	467	-0.10%
2023/10/16	3	55.20	0	0.00	54.80	3	479	0.63%
2023/10/13	2	55.85	0	0.00	55.70	2	496	0.40%
2023/10/12	0	0.00	1	55.40	56.40	-1	523	-0.19%
2023/10/04	3	55.73	0	0.00	55.90	3	611	0.49%
2023/10/03	0	57.60	0	0.00	57.00	0	634	0.00%
2023/10/02	4	57.63	0	0.00	57.50	4	670	0.60%
2023/09/28	0	0.00	1	56.90	57.20	-1	708	-0.14%
2023/09/26	1	57.10	0	0.00	57.10	1	842	0.12%
2023/09/22	1	56.70	1	57.50	57.30	0	1,042	0.00%
2023/09/20	7	56.91	0	0.00	56.80	7	1,254	0.56%
2023/09/19	9	57.44	0	0.00	57.70	9	1,314	0.68%
2023/09/18	0	0.00	13	58.58	57.80	-13	1,492	-0.87%
2023/09/15	13	57.45	1	57.40	57.70	12	1,641	0.73%
2023/09/14	5	58.50	2	58.35	58.10	3	1,689	0.18%
2023/09/13	18	60.73	21.2	61.08	58.60	-3.2	1,695	-0.19%
2023/09/12	1	58.00	18	58.26	58.90	-17	1,676	-1.01%
2023/09/11	4	56.50	2	56.40	55.80	2	1,684	0.12%
2023/09/08	12	57.38	10	57.99	56.90	2	1,753	0.11%
2023/09/05	1	57.60	0	0.00	57.50	1	2,191	0.05%
2023/09/04	6.2	58.01	8	57.18	57.50	-1.8	2,276	-0.08%
2023/08/31	1	54.50	0	0.00	54.40	1	2,262	0.04%
2023/08/30	0	0.00	3	54.80	55.00	-3	2,306	-0.13%
2023/08/28	6	52.73	1	52.50	52.60	5	2,383	0.21%
2023/08/25	1.1	53.63	1	53.90	53.80	0.1	2,384	0.00%
2023/08/24	2	53.80	0	0.00	54.20	2	2,387	0.08%
2023/08/23	1	53.70	0	0.00	53.70	1	2,387	0.04%
2023/08/22	1	54.90	2	54.70	53.60	-1	2,391	-0.04%
2023/08/18	1	54.70	1	54.80	54.70	0	2,398	0.00%
2023/08/17	1	55.80	0	0.00	55.70	1	2,405	0.04%
2023/08/16	3	55.30	0	0.00	55.30	3	2,438	0.12%
2023/08/15	1	56.50	0	0.00	56.50	1	2,480	0.04%
2023/08/14	0	0.00	1	55.20	55.40	-1	2,483	-0.04%
2023/08/11	0	0.00	1	58.00	57.40	-1	2,484	-0.04%
2023/08/10	14	56.94	0	0.00	56.90	14	2,483	0.56%
2023/08/09	18	58.74	0	0.00	58.60	18	2,477	0.73%
2023/08/08	18	61.14	0	0.00	59.80	18	2,475	0.73%
2023/08/07	0	0.00	16	62.36	62.30	-16	2,470	-0.65%
2023/08/02	4	60.80	4	62.08	60.90	0	2,473	0.00%
2023/08/01	5	61.46	10	62.72	61.20	-5	2,470	-0.20%
2023/07/31	0	0.00	5	60.78	60.60	-5	2,472	-0.20%
2023/07/28	8	59.33	0	0.00	59.50	8	2,470	0.32%
2023/07/27	0	0.00	15	59.97	60.00	-15	2,471	-0.61%
2023/07/26	14	58.54	3	58.60	58.50	11	2,477	0.44%
2023/07/25	6	59.13	9	59.93	60.00	-3	2,496	-0.12%
2023/07/24	28	59.63	0	0.00	58.50	28	2,647	1.06%
2023/07/21	28	62.04	21	63.40	61.00	7	2,656	0.26%
2023/07/19	10	61.01	1	61.20	61.10	9	2,640	0.34%
2023/07/18	19	62.70	2	62.05	61.90	17	2,643	0.64%
2023/07/17	31	64.83	30	65.80	64.20	1	2,654	0.04%
2023/07/14	5	63.84	1	64.20	63.70	4	2,697	0.15%
2023/07/13	9	63.48	0	0.00	63.50	9	2,798	0.32%
2023/07/12	7	63.84	2	63.80	63.70	5	2,792	0.18%
2023/07/11	61	64.13	12	63.76	63.50	49	2,775	1.77%
2023/07/10	8	67.28	0	0.00	67.00	8	2,738	0.29%
2023/07/07	12	66.14	20	66.54	68.10	-8	2,726	-0.29%
2023/07/06	12	68.10	14	68.19	67.70	-2	2,715	-0.07%
2023/07/05	5	69.08	11	69.51	68.80	-6	2,677	-0.22%
2023/07/04	10	68.61	7	68.66	68.10	3	2,619	0.11%
2023/07/03	15	68.15	13	67.81	67.70	2	2,545	0.08%
2023/06/30	32	69.16	19.4	68.96	69.00	12.6	2,493	0.51%
2023/06/29	20	66.15	43	67.02	67.40	-23	2,345	-0.98%
2023/06/28	6	64.00	12	64.84	64.60	-6	2,202	-0.27%
2023/06/27	17	63.49	1	63.70	62.50	16	2,134	0.75%
2023/06/26	11	67.96	20.1	67.89	65.50	-9.1	2,071	-0.44%
2023/06/21	10	63.97	80	63.69	64.60	-70	1,894	-3.70%
2023/06/20	42	62.08	63.1	62.60	61.90	-21.1	1,744	-1.21%
2023/06/19	18	60.71	0	0.00	60.70	18	1,693	1.07%
2023/06/16	5	62.64	28.9	62.13	61.90	-23.9	1,678	-1.43%
2023/06/15	12	60.94	24	61.08	61.10	-12	1,621	-0.74%
2023/06/14	57	62.25	4	62.72	61.90	53	1,602	3.31%
2023/06/13	47	62.43	33	62.91	62.70	14	1,574	0.89%
2023/06/12	32	61.20	18	61.10	60.60	14	1,490	0.94%
2023/06/09	43	61.17	17	61.82	58.70	26	1,386	1.88%
2023/06/08	3	61.50	152.3	60.89	62.70	-149.3	1,154	-12.93%	大賣/鉅額交易
2023/06/07	24	57.03	2	57.10	57.00	22	1,068	2.06%
2023/06/06	14	57.04	4	57.05	56.90	10	1,066	0.93%
2023/06/05	99	58.27	6	58.55	57.70	93	1,060	8.77%
2023/06/02	44	58.00	125	59.01	58.90	-81	1,018	-7.95%	大賣/
2023/06/01	18	57.19	24	57.77	57.00	-6	961	-0.62%
2023/05/31	0	0.00	11	56.13	56.30	-11	941	-1.17%
2023/05/30	0	0.00	2	56.00	55.30	-2	937	-0.21%
2023/05/29	6	54.68	1	55.10	55.50	5	939	0.53%
2023/05/26	9	54.84	0	0.00	54.40	9	951	0.95%
2023/05/25	5	55.14	1	55.40	55.10	4	968	0.41%
2023/05/24	3	55.60	0	0.00	56.10	3	966	0.31%
2023/05/23	24	56.58	0	0.00	56.10	24	967	2.48%
2023/05/22	37	57.07	25	58.00	57.30	12	967	1.24%
2023/05/19	1	57.90	52	57.65	58.00	-51	935	-5.45%
2023/05/18	1	55.80	1	55.40	55.30	0	890	0.00%
2023/05/17	5	55.50	11	54.96	55.10	-6	885	-0.68%
2023/05/15	3	53.30	0	0.00	53.50	3	876	0.34%
2023/05/12	13	53.37	0	0.00	53.80	13	876	1.48%
2023/05/11	13	53.37	0	0.00	52.80	13	872	1.49%
2023/05/10	6	54.07	0	0.00	54.10	6	866	0.69%
2023/05/09	25	54.98	0	0.00	54.60	25	859	2.91%
2023/05/08	6	56.32	1	56.20	56.20	5	850	0.59%
2023/05/05	4	56.48	18	56.26	56.50	-14	841	-1.66%
2023/05/04	12	54.76	0	0.00	54.60	12	820	1.46%
2023/05/03	4	55.93	0	0.00	55.50	4	817	0.49%
2023/05/02	9	56.39	3	56.57	56.70	6	812	0.74%
2023/04/28	30	57.76	0	0.00	57.00	30	801	3.74%
2023/04/27	31	59.57	49.9	59.75	57.80	-18.9	775	-2.44%
2023/04/26	0	0.00	69.2	56.57	57.20	-69.2	616	-11.22%
2023/04/25	6	52.03	0	0.00	52.00	6	593	1.01%
2023/04/24	6	52.70	0	0.00	53.20	6	587	1.02%
2023/04/21	14	53.67	2	52.35	52.20	12	582	2.06%
2023/04/20	48	55.95	10	53.96	54.20	38	571	6.65%
2023/04/19	66	57.69	39	57.60	57.40	27	543	4.97%
2023/04/18	13	58.03	112	57.92	58.60	-99	473	-20.93%	大賣/
2023/04/17	3	53.70	4.1	53.40	53.30	-1.1	360	-0.31%
2023/04/14	0	0.00	3.8	53.01	52.60	-3.8	352	-1.07%
2023/04/12	0	0.00	11.2	52.85	52.60	-11.2	341	-3.28%
2023/04/11	6	53.02	5.1	52.82	52.20	0.9	330	0.29%
2023/04/10	1	50.40	0	0.00	50.50	1	305	0.33%
2023/04/07	1	50.20	0	0.00	50.40	1	306	0.33%
2023/04/06	1	50.60	0	0.00	50.80	1	304	0.33%
2023/03/31	2	50.90	1	51.10	50.80	1	304	0.33%
2023/03/29	0.1	50.60	0	0.00	50.70	0.1	305	0.03%
2023/03/28	3	50.77	0	0.00	50.60	3	307	0.97%
2023/03/27	3	51.00	0	0.00	51.00	3	306	0.98%
2023/03/24	2	51.50	0	0.00	51.40	2	306	0.65%
2023/03/23	2	51.85	0	0.00	51.90	2	306	0.65%
2023/03/22	1	51.30	1	51.50	51.50	0	307	0.00%
2023/03/21	0	51.00	0	0.00	51.20	0	307	0.00%
2023/03/20	1	51.10	1	51.10	51.00	0	307	0.00%
2023/03/17	1.1	51.01	0	0.00	51.00	1.1	326	0.34%
2023/03/16	13	52.39	3	52.40	50.80	10	319	3.13%
2023/03/15	2	53.44	10	53.26	53.90	-8	278	-2.87%
2023/03/13	2	50.30	0	0.00	50.30	2	249	0.80%
2023/03/10	3	50.77	0	0.00	50.40	3	252	1.19%
2023/03/09	2	51.60	0	0.00	51.50	2	253	0.79%
2023/03/08	0	0.00	1	52.00	52.10	-1	254	-0.39%
2023/03/06	2	51.50	0	0.00	51.80	2	262	0.76%
2023/03/02	1	50.90	0	0.00	51.10	1	263	0.38%
2023/03/01	1	50.50	0	0.00	50.60	1	263	0.38%
2023/02/24	1	53.70	0	0.00	51.60	1	258	0.39%
2023/02/23	1	54.00	6	53.68	53.50	-5	245	-2.04%
2023/02/21	1	51.90	3	52.33	51.90	-2	228	-0.87%
2023/02/20	2	51.10	8	51.36	52.30	-6	225	-2.66%
2023/02/16	5	50.00	0.7	50.00	50.00	4.3	225	1.91%
2023/02/14	0	0.00	0.2	49.95	49.65	-0.2	229	-0.10%
2023/02/13	0	0.00	1	49.20	49.25	-1	231	-0.43%
2023/02/10	0	0.00	2	49.60	49.30	-2	237	-0.84%
2023/02/08	1	51.40	0	0.00	50.40	1	240	0.42%
2023/02/07	0	0.00	1	51.00	51.10	-1	239	-0.42%
2023/02/03	1	51.00	3	50.70	50.50	-2	242	-0.82%
2023/02/02	0.3	51.88	1	51.10	51.40	-0.7	243	-0.30%
2023/02/01	1	50.70	2	51.10	51.30	-1	244	-0.41%
2023/01/31	6	50.00	0	0.00	50.10	6	243	2.46%
2023/01/30	1	49.35	5	49.50	49.45	-4	245	-1.63%
2022/12/28	0	0.00	1	50.00	49.45	-1	304	-0.33%
2022/12/22	5	50.20	0	0.00	50.30	5	319	1.56%
2022/12/21	1	50.00	0	0.00	50.10	1	326	0.31%
2022/12/16	3	51.23	0	0.00	51.30	3	346	0.87%
2022/12/09	1	53.40	0	0.00	52.00	1	361	0.28%
2022/12/07	2	50.15	0	0.00	50.30	2	348	0.57%
2022/12/02	0	0.00	1.4	53.50	53.00	-1.4	360	-0.37%
2022/12/01	0	0.00	3	53.07	53.00	-3	363	-0.83%
2022/11/29	3	53.70	3	52.43	52.70	0	380	0.00%
2022/11/28	0	0.00	3	50.97	51.50	-3	392	-0.77%
2022/11/25	0	0.00	5	50.70	50.60	-5	403	-1.24%
2022/11/24	0	0.00	1	50.70	50.90	-1	414	-0.24%
2022/11/22	0.3	50.10	1	49.71	49.60	-0.7	433	-0.17%
2022/11/18	5	50.60	0	0.00	50.50	5	527	0.95%
2022/11/17	0	0.00	3	51.27	51.40	-3	581	-0.52%
2022/11/16	0	0.00	5	50.60	50.40	-5	594	-0.84%
2022/11/15	0	0.00	2	50.80	50.70	-2	598	-0.33%
2022/11/14	2	51.90	3	51.23	51.30	-1	606	-0.17%
2022/11/11	0	0.00	2	49.40	49.40	-2	611	-0.33%
2022/11/09	5	50.30	0	0.00	49.90	5	770	0.65%
2022/11/08	3	50.60	5	50.50	49.55	-2	783	-0.26%
2022/11/04	0	0.00	2	49.10	49.25	-2	785	-0.25%
2022/11/01	4	48.05	0	0.00	48.20	4	824	0.49%
2022/10/31	5	47.28	0	0.00	47.30	5	826	0.61%
2022/10/28	1	46.90	5	46.90	46.25	-4	840	-0.48%
2022/10/27	0	0.00	1	47.25	47.80	-1	849	-0.12%
2022/10/20	1	46.00	0	0.00	46.45	1	899	0.11%
2022/10/18	2	47.65	0	0.00	47.85	2	907	0.22%
2022/10/17	5	46.43	0	0.00	46.90	5	954	0.52%
2022/10/14	0	48.44	0	0.00	49.05	0	967	0.00%
2022/10/13	5	47.77	5	45.65	45.90	0	975	0.00%
2022/10/12	1	50.00	0	0.00	50.30	1	970	0.10%
2022/10/11	1	50.40	0	0.00	50.80	1	988	0.10%
2022/10/07	2	53.10	0	0.00	53.10	2	1,040	0.19%
2022/10/05	2	54.00	0	0.00	52.80	2	1,092	0.18%
2022/10/04	1	53.00	1	53.50	53.50	0	1,117	0.00%
2022/10/03	0	0.00	2	52.15	52.20	-2	1,176	-0.17%
2022/09/30	0	0.00	2	50.75	51.50	-2	1,229	-0.16%
2022/09/29	6	52.50	1	52.00	51.60	5	1,249	0.40%
2022/09/28	5	51.62	5	52.70	50.90	0	1,260	0.00%
2022/09/27	3	53.93	1	54.10	54.30	2	1,263	0.16%
2022/09/26	10	53.64	1	55.30	53.50	9	1,270	0.71%
2022/09/23	1	57.20	0	0.00	57.00	1	1,283	0.08%
2022/09/22	0	0.00	1	57.50	58.50	-1	1,293	-0.08%
2022/09/21	6.1	58.06	0	0.00	58.30	6.1	1,304	0.47%
2022/09/19	3	57.33	0	0.00	57.50	3	1,354	0.22%
2022/09/16	1	58.40	6	58.52	58.20	-5	1,373	-0.36%
2022/09/15	2	59.10	0	0.00	59.20	2	1,388	0.14%
2022/09/14	1	59.20	0	0.00	59.50	1	1,439	0.07%
2022/09/12	1	59.40	1	59.50	59.50	0	1,500	0.00%
2022/09/08	2	58.20	1	58.30	58.60	1	1,595	0.06%
2022/09/07	3	58.13	0	0.00	58.30	3	1,774	0.17%
2022/09/06	12	59.28	0	0.00	58.80	12	1,817	0.66%
2022/09/05	33	60.50	0	0.00	59.70	33	1,843	1.79%
2022/09/02	18	63.25	13	64.43	62.00	5	1,865	0.27%
2022/09/01	3	62.87	5	63.00	63.40	-2	1,867	-0.11%
2022/08/31	0	0.00	14	62.11	62.90	-14	1,904	-0.74%
2022/08/30	0	0.00	8	62.08	61.90	-8	2,156	-0.37%
2022/08/29	25	60.77	1	60.50	60.80	24	2,302	1.04%
2022/08/26	34	64.03	7	65.50	62.80	27	2,299	1.17%
2022/08/25	0	0.00	13	64.52	63.70	-13	2,248	-0.58%
2022/08/24	21	62.87	30	64.03	62.70	-9	2,244	-0.40%
2022/08/23	1	63.10	17	62.52	62.80	-16	2,230	-0.72%
2022/08/22	13	61.34	0	0.00	61.90	13	2,249	0.58%
2022/08/19	7	62.56	4	62.60	62.30	3	2,376	0.13%
2022/08/18	0	0.00	7	62.70	63.00	-7	2,586	-0.27%
2022/08/17	8	62.60	4	63.73	62.80	4	2,645	0.15%
2022/08/16	54	63.54	84	63.42	62.20	-30	2,727	-1.10%
2022/08/15	1	60.50	17	60.38	60.40	-16	2,939	-0.54%
2022/08/11	10	58.90	0	0.00	58.80	10	3,094	0.32%
2022/08/10	5	59.00	0	0.00	59.00	5	3,100	0.16%
2022/08/09	12	59.82	26	59.99	59.10	-14	3,116	-0.45%
2022/08/08	3	58.03	10	58.20	58.50	-7	3,106	-0.23%
2022/08/05	5	58.58	3	59.00	59.00	2	3,106	0.06%
2022/08/04	11	57.71	0	0.00	57.70	11	3,122	0.35%
2022/08/03	15	59.29	18	60.60	59.00	-3	3,120	-0.10%
2022/08/02	35	60.20	0	0.00	60.60	35	3,121	1.12%
2022/08/01	1	61.00	28	61.62	61.60	-27	3,120	-0.87%
2022/07/29	5	60.40	6	60.50	60.60	-1	3,115	-0.03%
2022/07/28	6	59.50	0	0.00	58.80	6	3,132	0.19%
2022/07/26	2	58.80	4	59.05	58.90	-2	3,167	-0.06%
2022/07/25	6	59.90	0	0.00	60.00	6	3,183	0.19%
2022/07/22	22	61.51	24	62.38	60.50	-2	3,218	-0.06%
2022/07/21	11	60.25	11	60.42	61.00	0	3,232	0.00%
2022/07/20	0	0.00	1	60.50	60.40	-1	3,304	-0.03%
2022/07/19	4	60.03	12	59.99	60.00	-8	3,399	-0.24%
2022/07/18	7	60.80	0	0.00	60.50	7	3,834	0.18%
2022/07/15	15	61.12	12	60.78	60.50	3	3,972	0.08%
2022/07/14	0	0.00	6	59.98	60.00	-6	3,971	-0.15%
2022/07/13	0	0.00	3	58.80	58.60	-3	3,997	-0.08%
2022/07/12	8	57.85	5	58.50	57.70	3	4,024	0.07%
2022/07/11	7	60.54	8	60.06	60.50	-1	4,065	-0.02%
2022/07/08	6	58.57	7	58.74	58.90	-1	4,151	-0.02%
2022/07/07	2	54.35	3	55.13	55.20	-1	4,428	-0.02%
2022/07/06	7.1	53.90	8	53.85	52.20	-0.9	4,632	-0.02%
2022/07/05	2	55.60	3	55.20	56.40	-1	4,714	-0.02%
2022/07/04	5	55.30	0	0.00	55.60	5	4,828	0.10%
2022/07/01	7	56.47	0	0.00	54.50	7	4,994	0.14%
2022/06/30	6	58.00	5	57.60	58.00	1	5,022	0.02%
2022/06/29	3.2	59.25	0	0.00	59.80	3.2	5,020	0.06%
2022/06/28	13	60.91	4	61.75	60.80	9	5,079	0.18%
2022/06/27	4	61.93	10	62.46	62.60	-6	5,103	-0.12%
2022/06/24	6	61.27	0	0.00	60.00	6	5,079	0.12%
2022/06/23	0	0.00	6	61.07	60.90	-6	5,056	-0.12%
2022/06/22	11	60.33	4	62.63	59.60	7	5,038	0.14%
2022/06/21	1	59.10	2	61.10	61.10	-1	4,984	-0.02%
2022/06/20	32	61.45	5.1	59.73	59.00	26.9	4,960	0.54%
2022/06/17	30.3	64.32	9	63.80	64.00	21.3	4,916	0.43%
2022/06/16	16	66.52	24.9	66.61	66.80	-8.9	4,819	-0.18%
2022/06/15	14	64.84	15	64.30	64.10	-1	4,636	-0.02%
2022/06/14	10	63.67	5	65.70	64.00	5	4,591	0.11%
2022/06/13	7	65.89	1	65.90	65.70	6	4,558	0.13%
2022/06/10	8	65.13	3	66.00	66.00	5	4,528	0.11%
2022/06/09	10	66.55	0	0.00	65.90	10	4,503	0.22%
2022/06/08	30	66.73	43.2	66.64	66.80	-13.2	4,457	-0.30%
2022/06/07	10	65.36	21	65.29	65.90	-11	4,198	-0.26%
2022/06/06	3	61.93	1	61.70	62.60	2	4,047	0.05%
2022/06/02	10	63.71	4	63.40	63.30	6	4,056	0.15%
2022/06/01	3	64.50	11	64.58	64.50	-8	4,055	-0.20%
2022/05/31	12	64.80	6	64.65	64.40	6	4,035	0.15%
2022/05/30	8	64.58	5	64.88	64.50	3	3,999	0.07%
2022/05/27	20	65.26	31	65.44	64.70	-11	3,970	-0.28%
2022/05/26	43	65.20	48	65.19	64.00	-5	3,842	-0.13%
2022/05/25	28	63.40	32	63.78	62.70	-4	3,628	-0.11%
2022/05/24	102	63.45	96	61.80	62.00	6	3,566	0.17%	大買/
2022/05/23	51	64.45	43	65.07	64.30	8	3,447	0.23%
2022/05/20	6	61.09	44	61.61	62.60	-38	3,127	-1.21%
2022/05/19	5	56.30	1	56.50	57.00	4	2,969	0.13%
2022/05/18	1	57.50	4	57.90	58.10	-3	2,966	-0.10%
2022/05/17	3	57.23	4	57.58	57.70	-1	2,969	-0.03%
2022/05/16	1	56.00	6	56.13	56.00	-5	2,975	-0.17%
2022/05/13	2	55.80	2	55.55	55.70	0	2,987	0.00%
2022/05/12	3	56.17	11	56.65	54.00	-8	2,993	-0.27%
2022/05/11	6	58.00	3	57.67	57.20	3	3,072	0.10%
2022/05/10	17	57.65	5.1	57.60	58.30	11.9	3,081	0.39%
2022/05/09	16.1	59.51	2	58.90	58.60	14.1	3,086	0.46%
2022/05/06	2.3	60.42	1	60.30	60.80	1.3	3,085	0.04%
2022/05/05	16.2	62.14	1	61.50	61.20	15.2	3,078	0.49%
2022/05/04	7	60.67	1	61.70	60.30	6	3,073	0.20%
2022/05/03	5	61.30	9	61.16	60.90	-4	3,146	-0.13%
2022/04/27	14.9	59.45	1	60.30	59.80	13.9	3,178	0.44%
2022/04/26	15	64.15	15	63.87	62.50	0	3,136	0.00%
2022/04/25	11	63.28	3	63.87	62.50	8	3,067	0.26%
2022/04/22	38	71.02	47	70.81	69.30	-9	3,009	-0.30%
2022/04/21	9	65.00	37	65.12	68.60	-28	2,610	-1.07%
2022/04/20	39	63.06	15	64.07	62.40	24	2,508	0.96%
2022/04/19	11	62.98	8	61.60	61.80	3	2,583	0.12%
2022/04/18	9.2	63.15	6	63.58	62.50	3.2	2,727	0.12%
2022/04/15	4	64.43	3	64.27	64.00	1	2,962	0.03%
2022/04/14	16.5	69.10	10	68.77	67.20	6.5	3,106	0.21%
2022/04/13	15.5	73.96	20.4	73.33	67.80	-4.9	3,527	-0.14%
2022/04/12	11	68.10	10	70.83	71.10	1	3,504	0.03%
2022/04/11	0	0.00	4	64.40	64.70	-4	3,486	-0.11%
2022/04/08	14	63.38	10	63.37	63.70	4	3,396	0.12%
2022/04/07	25	61.23	75.1	62.51	61.20	-50.1	3,278	-1.53%
2022/04/06	28.1	60.60	39	61.35	60.40	-11	3,105	-0.35%
2022/04/01	4	57.48	2	59.20	59.20	2	3,096	0.06%
2022/03/31	16.1	60.38	23	61.13	59.30	-6.9	3,224	-0.22%
2022/03/30	2	59.35	21	59.43	59.70	-19	3,155	-0.60%
2022/03/25	1	55.80	0	0.00	54.70	1	3,114	0.03%
2022/03/24	0	0.00	1	55.00	55.30	-1	3,111	-0.03%
2022/03/23	6	55.43	2	55.20	54.50	4	3,111	0.13%
2022/03/21	1	54.70	3	55.13	55.00	-2	3,108	-0.06%
2022/03/18	0	0.00	4	54.28	54.20	-4	3,108	-0.13%
2022/03/17	1	53.20	4	53.20	53.70	-3	3,107	-0.10%
2022/03/16	1	52.50	0	0.00	52.30	1	3,109	0.03%
2022/03/15	5	51.68	0	0.00	51.70	5	3,140	0.16%
2022/03/14	1	53.80	0	0.00	53.70	1	3,135	0.03%
2022/03/11	8	54.65	3	53.90	54.30	5	3,135	0.16%
2022/03/10	4	54.75	2	55.10	55.20	2	3,132	0.06%
2022/03/09	4	52.43	0	0.00	53.50	4	3,129	0.13%
2022/03/08	3	54.00	1	54.10	51.50	2	3,127	0.06%
2022/03/07	8	55.78	7	56.13	55.10	1	3,108	0.03%
2022/03/04	8	58.78	2	58.60	58.40	6	3,095	0.19%
2022/03/03	20	60.05	0	0.00	59.50	20	3,092	0.65%
2022/03/02	2	58.50	26	60.11	60.50	-24	3,087	-0.78%
2022/03/01	12	59.43	26	59.81	59.40	-14	3,084	-0.45%
2022/02/25	0	0.00	4	59.00	58.20	-4	3,084	-0.13%
2022/02/24	23	58.40	0	0.00	57.70	23	3,082	0.75%
2022/02/23	2	59.75	12	60.12	60.30	-10	3,075	-0.33%
2022/02/22	20	59.32	0	0.00	59.50	20	3,078	0.65%
2022/02/18	0	0.00	1	61.00	61.70	-1	3,103	-0.03%
2022/02/17	37	61.77	0	0.00	61.50	37	3,103	1.19%
2022/02/16	4	62.35	0	0.00	62.50	4	3,095	0.13%
2022/02/15	5	62.22	17	62.14	62.70	-12	3,085	-0.39%
2022/02/14	6	60.47	4	60.80	61.30	2	3,143	0.06%
2022/02/11	19	62.92	66	62.87	62.50	-47	3,172	-1.48%
2022/02/10	16	60.88	9	60.77	61.20	7	3,077	0.23%
2022/02/09	6	60.97	10	61.34	61.00	-4	3,059	-0.13%
2022/02/08	1	59.20	14	59.68	60.00	-13	3,044	-0.43%
2022/02/07	5	58.04	0	0.00	59.20	5	3,038	0.16%
2022/01/26	12	58.23	1	57.70	57.60	11	3,038	0.36%
2022/01/25	38	59.35	25	60.12	58.50	13	3,031	0.43%
2022/01/24	20	58.54	3	58.63	58.00	17	2,964	0.57%
2022/01/21	12	60.02	11	61.65	59.70	1	3,000	0.03%
2022/01/20	12	61.32	31	60.51	62.20	-19	2,972	-0.64%
2022/01/19	7	59.06	14	59.48	58.80	-7	2,944	-0.24%
2022/01/18	7.1	59.07	1	60.00	58.90	6.1	3,062	0.20%
2022/01/17	6	58.78	2	60.55	60.70	4	3,112	0.13%
2022/01/14	14	59.49	11	58.73	58.90	3	3,075	0.10%
2022/01/13	12	62.89	5	63.24	62.40	7	3,065	0.23%
2022/01/12	48	63.54	22	63.54	62.90	26	3,097	0.84%
2022/01/11	39.3	68.66	11	69.44	65.80	28.3	2,975	0.95%
2022/01/10	19	71.39	26	71.55	73.00	-7	2,789	-0.25%
2022/01/07	23	69.48	18	70.34	67.00	5	2,493	0.20%
2022/01/06	56	69.18	72.3	70.87	72.40	-16.3	2,279	-0.71%
2022/01/05	53	67.81	96	68.63	70.00	-43	1,709	-2.52%
2022/01/04	27	63.45	76.1	64.94	63.70	-49.1	1,397	-3.52%
2022/01/03	12	59.50	0	0.00	59.40	12	1,186	1.01%
2021/12/30	9	58.46	0	0.00	58.60	9	1,178	0.76%
2021/12/29	13	59.22	0	0.00	59.00	13	1,172	1.11%
2021/12/28	39	60.11	11	60.52	59.00	28	1,170	2.39%
2021/12/27	7	62.00	103.3	61.59	61.20	-96.3	1,130	-8.52%	大賣/
2021/12/24	0	0.00	1	58.90	58.90	-1	992	-0.10%
2021/12/23	1	59.60	3.1	58.97	58.90	-2.1	989	-0.21%
2021/12/22	0	57.50	1	58.80	57.70	-1	981	-0.10%
2021/12/21	0	0.00	1	57.00	57.30	-1	974	-0.10%
2021/12/20	0	0.00	2	57.00	56.90	-2	972	-0.21%
2021/12/16	2	56.05	1	56.20	56.80	1	969	0.10%
2021/12/15	2	56.05	0	0.00	55.80	2	967	0.21%
2021/12/14	1	55.60	1	55.70	55.70	0	967	0.00%
2021/12/13	1	56.30	0	0.00	56.70	1	965	0.10%
2021/12/10	9	57.48	1	57.20	57.10	8	962	0.83%
2021/12/09	14	59.71	21.4	60.07	59.10	-7.4	954	-0.78%
2021/12/08	1	57.00	0	0.00	57.00	1	918	0.11%
2021/12/07	1	56.80	0	0.00	56.70	1	917	0.11%
2021/12/06	1	57.60	0	0.00	57.70	1	917	0.11%
2021/12/03	1	56.70	5	57.00	56.60	-4	917	-0.44%
2021/12/01	1	57.50	0	0.00	57.60	1	915	0.11%
2021/11/30	1	57.70	0	0.00	57.70	1	914	0.11%
2021/11/29	1	56.80	1	56.00	56.10	0	914	0.00%
2021/11/26	0	57.06	0	0.00	56.70	0	914	0.00%
2021/11/25	2	57.70	2	58.60	57.70	0	910	0.00%
2021/11/24	3	57.13	6	56.93	57.40	-3	905	-0.33%
2021/11/23	7.3	59.06	1	58.20	58.00	6.3	899	0.69%
2021/11/22	0	0.00	4	59.10	59.10	-4	899	-0.44%
2021/11/19	6	58.20	8	59.10	58.40	-2	895	-0.22%
2021/11/18	34.1	60.04	29.1	60.54	59.00	5	892	0.56%
2021/11/17	7	59.53	1	58.70	58.00	6	857	0.70%
2021/11/16	13	58.42	6	58.65	57.90	7	854	0.82%
2021/11/15	0.1	59.30	1	60.50	59.60	-1	848	-0.11%
2021/11/12	19.2	60.62	11.3	61.81	59.40	7.9	843	0.93%
2021/11/11	48	62.15	61	62.85	61.00	-13	828	-1.57%
2021/11/10	11	59.05	12	58.39	61.00	-1	747	-0.13%
2021/11/09	2	55.00	0	0.00	55.50	2	702	0.28%
2021/11/08	1	55.20	0	0.00	55.30	1	699	0.14%
2021/11/04	2	56.05	1	56.70	56.10	1	697	0.14%
2021/11/03	1	56.30	0	0.00	56.10	1	695	0.14%
2021/11/02	12	59.83	4	59.38	57.10	8	688	1.16%
2021/11/01	7	59.83	2	60.70	60.20	5	667	0.75%
2021/10/29	19	61.77	19	62.27	60.40	0	648	0.00%
2021/10/28	4	58.85	1	60.10	59.10	3	595	0.50%
2021/10/27	4.1	59.68	10	59.77	59.50	-5.9	578	-1.02%
2021/10/26	8	61.96	8	63.94	58.10	0	542	0.00%
2021/10/25	1	56.70	13.1	60.57	60.70	-12.1	403	-3.00%
2021/10/22	7	55.47	8	55.03	55.20	-1	334	-0.30%
2021/10/21	6	55.15	5	55.40	56.30	1	327	0.31%
2021/10/20	22.1	55.49	15	55.74	56.00	7.1	291	2.44%
2021/10/19	3	50.83	6	51.30	51.30	-3	210	-1.43%
2021/10/18	0	0.00	5	45.43	46.65	-5	212	-2.36%
2021/10/15	0	0.00	0	41.55	42.45	0	212	0.00%
2021/10/08	0	0.00	0	44.50	43.70	0	244	0.00%
2021/10/07	0	0.00	0	42.40	43.30	0	252	0.00%
2021/10/06	0	0.00	0	42.75	42.20	0	289	0.00%
2021/10/05	0	0.00	0	43.00	42.60	0	316	0.00%
2021/10/04	2	42.00	0	0.00	41.00	2	324	0.62%
2021/10/01	10	43.20	0	0.00	43.20	10	332	3.01%
2021/09/30	0.1	46.55	0	0.00	46.55	0.1	345	0.02%
2021/09/27	6	49.00	0	0.00	49.00	6	519	1.15%
2021/09/24	2	48.75	0	48.85	48.70	2	536	0.37%
2021/09/22	2	48.23	0	0.00	48.55	2	620	0.32%
2021/09/16	0.3	49.69	0	0.00	48.35	0.3	815	0.04%
2021/09/15	0	0.00	3	49.23	49.65	-3	842	-0.36%
2021/09/03	0	0.00	8.3	51.68	51.70	-8.3	880	-0.95%
2021/09/02	2	52.00	0	0.00	51.50	2	881	0.23%
2021/09/01	0	0.00	2	52.90	53.00	-2	881	-0.23%
2021/08/31	0	0.00	5	50.90	51.20	-5	880	-0.57%
2021/08/27	1	52.00	0	0.00	51.70	1	887	0.11%
2021/08/25	0	0.00	1	53.00	53.30	-1	892	-0.11%
2021/08/24	6	53.40	0	0.00	52.00	6	895	0.67%
2021/08/20	2	50.45	0	0.00	50.20	2	898	0.22%
2021/08/19	2	50.30	0	0.00	50.40	2	899	0.22%
2021/08/18	0	0.00	0	50.30	52.50	0	903	0.00%
2021/08/17	0	0.00	1	50.20	50.20	-1	911	-0.11%
2021/08/16	1	50.60	0	0.00	50.60	1	916	0.11%
2021/08/13	0	0.00	5	53.50	52.40	-5	920	-0.54%
2021/08/12	1	53.50	0	0.00	53.70	1	923	0.11%
2021/08/10	0	0.00	0.2	55.00	53.90	-0.2	954	-0.02%
2021/08/09	1	55.00	0	0.00	55.00	1	966	0.10%
2021/08/06	2	57.00	0	0.00	56.70	2	975	0.21%
2021/08/05	2	57.10	0	0.00	57.00	2	1,002	0.20%
2021/08/02	2	56.35	0	0.00	56.80	2	1,045	0.19%
2021/07/30	2	57.50	2	57.05	56.50	0	1,061	0.00%
2021/07/29	0	0.00	2	57.70	57.60	-2	1,066	-0.19%
2021/07/28	1.1	56.79	0	0.00	56.80	1.1	1,076	0.10%
2021/07/27	4	59.43	3	61.47	58.50	1	1,091	0.09%
2021/07/23	7	60.56	3	60.77	59.70	4	1,109	0.36%
2021/07/22	0	0.00	5	60.00	59.10	-5	1,134	-0.44%
2021/07/20	1	58.00	0	0.00	57.90	1	1,153	0.09%
2021/07/19	2	60.00	0	0.00	59.70	2	1,170	0.17%
2021/07/14	6	60.62	2	60.65	60.80	4	1,229	0.33%
2021/07/13	34	62.91	15	65.20	61.90	19	1,235	1.54%
2021/07/12	7	64.47	17	64.53	64.00	-10	1,232	-0.81%
2021/07/09	8	62.03	0	0.00	61.70	8	1,220	0.66%
2021/07/08	8	63.24	8	64.11	62.90	0	1,239	0.00%
2021/07/07	27	63.42	5	65.40	63.20	22	1,314	1.67%
2021/07/06	20	63.94	10	64.45	64.50	10	1,309	0.76%
2021/07/05	18	64.66	70	64.86	65.50	-52	1,290	-4.03%
2021/07/02	8	61.85	13.1	62.64	61.30	-5.1	1,232	-0.41%
2021/07/01	8	60.43	1	60.20	58.50	7	1,241	0.56%
2021/06/30	9	60.61	4	60.65	60.60	5	1,282	0.39%
2021/06/29	38	62.96	20	64.50	61.50	18	1,277	1.41%
2021/06/28	5	61.44	2.2	62.03	61.60	2.8	1,225	0.23%
2021/06/25	32.2	64.49	35	65.55	63.20	-2.8	1,224	-0.23%
2021/06/24	1	61.20	10	63.10	63.10	-9	1,096	-0.82%
2021/06/23	2	57.00	6	55.73	57.40	-4	1,091	-0.37%
2021/06/22	1	52.80	0	0.00	52.20	1	1,099	0.09%
2021/06/18	1	52.70	0	0.00	52.40	1	1,220	0.08%
2021/06/17	0	0.00	1	52.80	53.10	-1	1,249	-0.08%
2021/06/16	3	53.13	0	0.00	52.50	3	1,298	0.23%
2021/06/10	0.1	55.10	0	0.00	55.10	0.1	1,513	0.00%
2021/06/08	0	54.80	0	0.00	55.30	0	1,552	0.00%
2021/06/07	4	54.08	0	0.00	54.00	4	1,570	0.25%
2021/06/04	1	55.00	0	0.00	54.70	1	1,618	0.06%
2021/06/01	0	0.00	2	57.30	57.10	-2	1,761	-0.11%
2021/05/31	0	57.60	0	0.00	56.60	0	1,786	0.00%
2021/05/28	0	0.00	1	56.40	56.40	-1	1,854	-0.05%
2021/05/27	0	0.00	20	55.00	55.50	-20	1,906	-1.05%
2021/05/25	6	55.83	1	56.00	55.80	5	1,994	0.25%
2021/05/24	0	0.00	5.1	53.70	53.50	-5.1	2,068	-0.24%
2021/05/21	0	0.00	2	53.10	53.10	-2	2,116	-0.09%
2021/05/20	3	51.37	0	0.00	51.70	3	2,238	0.13%
2021/05/19	1	52.10	4	52.55	52.60	-3	2,370	-0.13%
2021/05/18	3	47.10	0	0.00	49.95	3	2,654	0.11%
2021/05/17	0	0.00	10	46.53	45.45	-10	2,940	-0.34%
2021/05/14	5	51.80	0	0.00	50.50	5	3,490	0.14%
2021/05/13	7	46.90	2.1	48.44	51.50	4.9	4,425	0.11%
2021/05/12	4	50.25	7	49.69	48.90	-3	4,711	-0.06%
2021/05/11	6	53.98	1	55.90	52.80	5	4,892	0.10%
2021/05/10	21	57.02	0	0.00	56.60	21	5,031	0.42%
2021/05/07	0.1	57.00	0	0.00	58.60	0.1	5,388	0.00%
2021/05/06	4	56.13	2	55.00	55.00	2	5,508	0.04%
2021/05/05	3	57.03	0	0.00	56.10	3	5,608	0.05%
2021/05/04	2	55.21	8	54.63	55.20	-6	5,683	-0.11%
2021/05/03	7	57.90	4	58.26	56.60	3	5,699	0.05%
2021/04/29	1	60.60	0	0.00	60.40	1	5,716	0.02%
2021/04/28	6	60.10	3.1	60.62	62.40	2.9	5,738	0.05%
2021/04/27	5	61.78	29.2	61.70	61.60	-24.2	5,766	-0.42%
2021/04/26	7	63.06	0	0.00	62.70	7	5,812	0.12%
2021/04/23	0	0.00	3	64.00	63.70	-3	5,866	-0.05%
2021/04/22	20	66.24	2	66.65	64.40	18	5,902	0.30%
2021/04/21	9	67.97	1	68.20	68.00	8	6,097	0.13%
2021/04/20	12	69.53	7	69.53	68.80	5	6,377	0.08%
2021/04/19	1	68.10	22	67.95	68.30	-21	6,568	-0.32%
2021/04/16	5	68.56	3	68.90	68.50	2	6,663	0.03%
2021/04/15	1	67.10	3.1	67.59	69.00	-2.1	6,655	-0.03%
2021/04/14	4	67.43	4	65.85	67.00	0	6,665	0.00%
2021/04/13	34	72.12	28	71.73	68.10	6	6,653	0.09%
2021/04/12	0	0.00	0.1	70.00	69.60	-0.1	6,574	0.00%
2021/04/09	5	69.54	0	0.00	70.20	5	6,586	0.08%
2021/04/08	8	70.81	3	71.33	70.50	5	6,588	0.08%
2021/04/07	5.1	70.50	15	71.19	71.30	-9.9	6,684	-0.15%
2021/04/06	3	69.77	4	70.15	69.40	-1	6,657	-0.02%
2021/04/01	2	67.25	0	0.00	67.40	2	6,606	0.03%
2021/03/31	1	68.20	0	0.00	68.20	1	6,595	0.02%
2021/03/30	11	69.27	6	68.95	68.50	5	6,592	0.08%
2021/03/29	3	68.27	7.1	69.36	69.80	-4.1	6,566	-0.06%
2021/03/26	13	67.68	12	67.49	67.70	1	6,527	0.02%
2021/03/25	8	69.50	4	68.68	68.00	4	6,505	0.06%
2021/03/24	2	70.75	4	69.93	70.00	-2	6,477	-0.03%
2021/03/23	15	71.39	19	72.45	69.90	-4	6,446	-0.06%
2021/03/22	8	69.95	1	69.60	69.10	7	6,349	0.11%
2021/03/19	10	71.14	4	70.90	70.40	6	6,320	0.09%
2021/03/18	33	70.77	48	71.14	71.40	-15	6,270	-0.24%
2021/03/17	12	68.98	12	69.61	68.00	0	6,185	0.00%
2021/03/16	1	66.30	0	0.00	66.60	1	6,077	0.02%
2021/03/15	3	66.00	8.6	66.86	67.20	-5.6	6,061	-0.09%
2021/03/12	13	66.21	8	65.95	66.30	5	6,047	0.08%
2021/03/11	6	66.32	5	66.42	66.30	1	6,043	0.02%
2021/03/10	14	66.81	7	66.00	65.60	7	6,023	0.12%
2021/03/09	10	65.01	11	65.61	66.90	-1	5,974	-0.02%
2021/03/08	1	65.80	2	66.80	64.50	-1	5,923	-0.02%
2021/03/05	2	65.30	1	66.40	64.30	1	5,859	0.02%
2021/03/03	10	68.35	9	68.22	68.50	1	5,801	0.02%
2021/03/02	6	70.58	3	70.63	69.50	3	5,733	0.05%
2021/02/26	5	71.50	12	71.55	71.70	-7	5,680	-0.12%
2021/02/25	22	72.84	32	71.80	71.70	-10	5,635	-0.18%
2021/02/24	23	73.27	13	73.39	71.60	10	5,593	0.18%
2021/02/23	11	72.65	2	72.85	72.20	9	5,508	0.16%
2021/02/22	35	75.42	30	74.76	73.80	5	5,456	0.09%
2021/02/19	30	75.12	24.4	74.64	74.80	5.6	5,328	0.11%
2021/02/18	43	74.66	63	76.01	74.70	-20	5,192	-0.39%
2021/02/17	73	73.25	39	73.09	72.60	34	4,888	0.70%
2021/02/05	61.1	73.95	75	74.00	74.80	-13.9	4,593	-0.30%
2021/02/04	128	73.15	145	72.98	71.90	-17	4,030	-0.42%	大買/大賣/
2021/02/03	23	70.40	41.6	71.35	72.00	-18.6	3,097	-0.60%
2021/02/02	42	63.38	23	62.32	65.50	19	2,784	0.68%
2021/02/01	13	61.33	6	61.45	59.60	7	2,580	0.27%
2021/01/29	20	70.45	54	68.95	66.20	-34	2,424	-1.40%
2021/01/28	36	71.64	30	74.63	73.10	6	2,060	0.29%
2021/01/27	0	0.00	74.5	67.24	68.20	-74.5	1,925	-3.87%
2021/01/26	5	62.58	1	65.00	62.00	4	1,818	0.22%
2021/01/25	14	59.89	1	60.00	61.00	13	1,734	0.75%
2021/01/22	1	58.00	33.5	58.40	58.40	-32.5	1,697	-1.91%
2021/01/21	0	0.00	4	57.48	56.80	-4	1,666	-0.24%
2021/01/20	5	57.26	11.1	55.03	56.80	-6.1	1,641	-0.37%
2021/01/19	4	61.55	8	61.54	60.40	-4	1,606	-0.25%
2021/01/18	3	60.80	23	61.86	63.00	-20	1,548	-1.29%
2021/01/15	10	56.45	4.2	55.74	57.30	5.8	1,482	0.39%
2021/01/14	11	57.50	48.1	59.66	58.00	-37.1	1,430	-2.59%
2021/01/13	61	55.10	97.6	54.35	55.30	-36.6	1,218	-3.00%
2021/01/12	159.1	54.98	253	54.72	55.30	-94	1,008	-9.32%	大買/大賣/
2021/01/11	61	48.18	44	50.00	50.30	17	795	2.14%
2021/01/08	5	45.80	13	45.80	45.80	-8	687	-1.16%
2021/01/07	0	0.00	17.6	41.65	41.65	-17.6	659	-2.67%
2021/01/06	14	38.48	14	38.50	37.90	0	634	0.00%
2021/01/05	6	38.78	3	39.17	39.45	3	616	0.49%
2021/01/04	8	38.93	8	39.39	39.35	0	607	0.00%
2020/12/31	14	37.73	12	37.65	37.95	2	582	0.34%
2020/12/30	12	40.41	17.8	39.36	38.55	-5.8	561	-1.03%
2020/12/29	1	38.00	28.2	38.11	38.50	-27.2	434	-6.26%
2020/12/28	0	0.00	27	34.90	35.00	-27	397	-6.79%
2020/12/25	2	33.90	4	34.84	34.20	-2	390	-0.51%
2020/12/22	0	0.00	2	33.60	33.00	-2	375	-0.53%
2020/12/16	2	32.75	10	33.05	33.45	-8	370	-2.16%
2020/12/15	4	33.00	15	32.80	32.70	-11	368	-2.98%
2020/12/14	0	0.00	1	33.30	33.35	-1	365	-0.27%
2020/12/11	4	33.08	1	34.20	33.15	3	363	0.82%
2020/12/10	9	33.62	0	0.00	33.20	9	355	2.53%
2020/12/09	11	34.43	5	34.00	34.50	6	351	1.71%
2020/12/08	1	34.30	10	34.40	33.80	-9	346	-2.60%
2020/12/07	2	34.03	9	34.62	35.30	-7	338	-2.07%
2020/12/04	0	0.00	2	33.40	33.25	-2	321	-0.62%
2020/12/03	15	33.18	0	0.00	33.10	15	319	4.70%
2020/12/02	0	0.00	5	33.51	33.40	-5	315	-1.58%
2020/12/01	0	0.00	15	33.58	33.50	-15	314	-4.79%
2020/11/27	0.2	34.05	4	34.03	34.10	-3.8	309	-1.24%
2020/11/26	5	33.50	5	33.80	33.85	0	304	0.00%
2020/11/25	0	0.00	5	33.35	33.35	-5	298	-1.68%
2020/11/24	4	33.60	0	0.00	33.15	4	292	1.37%
2020/11/23	0	0.00	5	33.30	33.05	-5	286	-1.75%
2020/11/20	0	0.00	3	32.80	32.75	-3	286	-1.05%
2020/11/19	1	32.65	1	33.10	32.75	0	284	0.00%
2020/11/17	6	32.40	0	0.00	32.65	6	278	2.16%
2020/11/16	2	32.40	0	0.00	32.65	2	279	0.72%
2020/11/13	0	0.00	5	32.98	32.90	-5	278	-1.80%
2020/11/12	3	31.50	0	0.00	31.90	3	274	1.09%
2020/11/11	8	32.72	0	0.00	33.05	8	269	2.97%
2020/11/10	0	0.00	2	31.58	31.35	-2	254	-0.79%
2020/11/09	2	31.70	4	31.78	31.80	-2	253	-0.79%
2020/11/05	0.6	31.80	0	0.00	31.80	0.6	251	0.24%
2020/11/03	0	0.00	10	31.15	31.25	-10	247	-4.03%
2020/11/02	2	30.65	0	0.00	30.70	2	247	0.81%
2020/10/30	1	31.55	0	0.00	31.10	1	244	0.41%
2020/10/28	2	32.58	0	0.00	31.90	2	240	0.83%
2020/10/27	0	0.00	4	33.40	32.60	-4	231	-1.72%
2020/10/26	7	31.76	10	31.71	31.20	-3	208	-1.44%
2020/10/23	10	33.05	0	0.00	32.15	10	205	4.87%
2020/10/22	1	33.75	1	33.80	32.90	0	199	0.00%
2020/10/21	0	0.00	2	33.03	32.95	-2	189	-1.06%
2020/10/20	9	34.47	11	34.85	33.55	-2	169	-1.18%
2020/10/19	0	0.00	29	32.65	32.65	-29	87	-33.00%
2020/10/16	5	29.78	2	29.60	29.70	3	76	3.94%
2020/10/15	0	0.00	12	29.43	29.25	-12	77	-15.47%
2020/10/13	0	0.00	10	29.00	29.20	-10	86	-11.51%
2020/10/08	1	29.80	0	0.00	29.80	1	160	0.62%
2020/09/29	0	0.00	1	28.90	28.85	-1	182	-0.55%
2020/09/28	0	0.00	1	28.65	28.70	-1	189	-0.53%
2020/09/23	3	29.70	0	0.00	29.20	3	194	1.54%
2020/09/21	0	0.00	3	29.80	29.80	-3	195	-1.53%
2020/09/14	1	30.05	0	0.00	29.70	1	197	0.51%
2020/09/09	1	29.55	0	0.00	29.95	1	197	0.51%
2020/09/08	1	29.80	0	0.00	29.90	1	198	0.50%
2020/09/03	1	30.30	0	0.00	30.25	1	210	0.48%
2020/08/27	1	29.90	0	0.00	29.65	1	250	0.40%
2020/08/26	3	30.25	0	0.00	30.30	3	249	1.20%
2020/08/07	5	30.00	0	0.00	30.30	5	243	2.05%
2020/08/03	2	30.40	0	0.00	30.30	2	243	0.82%
2020/07/28	6	29.80	15	29.75	29.90	-9	242	-3.72%
2020/07/27	0	0.00	10	30.10	30.05	-10	241	-4.14%
2020/07/23	10	30.90	0	0.00	31.00	10	238	4.19%
2020/07/21	5	31.54	0	0.00	31.65	5	236	2.11%
2020/07/20	0	0.00	3	31.50	31.00	-3	234	-1.28%
2020/07/17	4	33.05	15	32.05	31.80	-11	230	-4.78%
2020/07/16	2	33.95	8	33.59	33.85	-6	224	-2.67%
2020/07/15	39	33.74	20	35.09	33.00	19	214	8.86%
2020/07/14	1	32.90	28	32.51	32.90	-27	152	-17.67%
2020/07/10	0	0.00	1	30.50	30.00	-1	138	-0.72%
2020/07/09	0	0.00	1	30.70	30.20	-1	138	-0.72%
2020/07/08	5	30.90	1	30.90	30.60	4	136	2.93%
2020/07/07	2	31.10	1	30.70	31.00	1	134	0.74%
2020/07/06	2	30.25	2.3	30.00	30.20	-0.3	129	-0.23%
2020/07/03	0	0.00	2	30.15	29.75	-2	130	-1.54%
2020/07/02	6	30.14	1	30.40	30.30	5	130	3.84%
2020/07/01	16	29.69	10	29.70	29.90	6	129	4.65%
2020/06/18	1	29.70	0	0.00	29.65	1	129	0.77%
2020/06/16	1	29.50	0	0.00	29.35	1	130	0.77%
2020/06/15	1	28.80	0	0.00	28.85	1	133	0.75%
2020/06/12	3	28.70	1	29.05	29.20	2	133	1.49%
2020/06/11	2	29.50	1	29.75	29.75	1	132	0.75%
2020/06/10	1	30.20	0	0.00	30.10	1	129	0.77%
2020/06/09	6	31.38	3	31.17	30.90	3	129	2.31%
2020/06/08	0	0.00	110.4	32.85	32.85	-110.4	115	-95.39%	大賣/鉅額交易
2020/06/05	0	0.00	23	29.55	29.90	-23	105	-21.82%
2020/06/01	0	0.00	3	26.90	27.00	-3	98	-3.05%
2020/05/29	1	26.40	0	0.00	26.40	1	97	1.02%
2020/05/27	4	26.85	5	27.00	26.85	-1	99	-1.01%
2020/05/21	1	26.80	0	0.00	26.85	1	99	1.00%
2020/05/20	1	26.50	0	0.00	26.30	1	99	1.00%
2020/05/19	1	26.10	0	0.00	26.25	1	99	1.01%
2020/05/18	5	25.80	0	0.00	25.65	5	99	5.03%
2020/05/15	1	26.25	0	0.00	26.00	1	100	0.99%
2020/05/14	5	26.55	0	0.00	26.25	5	99	5.01%
2020/05/12	0	0.00	1	27.40	27.30	-1	98	-1.02%
2020/05/11	0	0.00	5	27.70	27.70	-5	97	-5.13%
2020/05/08	5	26.90	0	0.00	27.05	5	96	5.17%
2020/05/07	6	27.05	5	27.00	27.00	1	96	1.04%
2020/05/05	2	27.00	0	0.00	26.95	2	96	2.08%
2020/05/04	2	26.65	0	0.00	26.70	2	95	2.08%
2020/04/30	3	27.17	10	27.10	27.15	-7	96	-7.27%
2020/04/27	0	0.00	1	26.00	26.10	-1	97	-1.02%
2020/04/23	2	25.55	0	0.00	25.45	2	96	2.06%
2020/04/21	1	26.25	0	0.00	25.55	1	97	1.03%
2020/04/20	2	26.55	0	0.00	26.60	2	96	2.08%
2020/04/17	0	0.00	7	27.35	26.95	-7	95	-7.32%
2020/04/16	1	26.75	0	0.00	26.90	1	94	1.06%
2020/04/15	0	0.00	13	26.89	27.35	-13	93	-13.93%
2020/04/14	0	0.00	1	25.50	26.10	-1	91	-1.09%
2020/04/13	4	25.05	0	0.00	25.05	4	91	4.40%
2020/04/09	0	0.00	2.3	25.12	25.05	-2.3	94	-2.39%
2020/04/08	0	0.00	8	24.48	24.80	-8	94	-8.50%
2020/04/07	3	23.68	0	0.00	24.00	3	93	3.19%
2020/04/06	0	0.00	3	23.00	23.00	-3	106	-2.83%
2020/04/01	0	0.00	3	23.17	23.45	-3	106	-2.82%
2020/03/31	1	23.10	4	23.18	23.05	-3	106	-2.83%
2020/03/27	10	23.70	0	0.00	23.25	10	105	9.51%
2020/03/26	0	0.00	2	22.65	23.35	-2	104	-1.92%
2020/03/25	5	23.15	2	23.35	23.10	3	103	2.90%
2020/03/24	0	0.00	1	22.30	22.00	-1	102	-0.98%
2020/03/20	6	22.60	0	0.00	22.90	6	100	5.95%
2020/03/19	0	0.00	13	21.30	21.30	-13	99	-13.11%
2020/03/18	0	0.00	10	23.80	23.65	-10	96	-10.41%
2020/03/13	11	25.10	0	0.00	25.95	11	90	12.13%
2020/03/12	1	27.75	0	0.00	27.80	1	84	1.18%
2020/03/11	1	31.30	0	0.00	30.80	1	79	1.26%
2020/03/10	0	0.00	1	31.00	31.15	-1	78	-1.27%
2020/03/02	1	32.85	0	0.00	32.80	1	74	1.34%
2020/02/10	1	34.45	0	0.00	34.25	1	76	1.31%
2020/02/07	2	34.45	0	0.00	34.50	2	75	2.64%
2020/02/06	0	0.00	1	34.65	34.70	-1	77	-1.29%
2020/02/04	3	34.43	0	0.00	34.30	3	77	3.87%
2020/02/03	0	0.00	2	34.10	34.15	-2	77	-2.58%
2020/01/30	2	35.18	0	0.00	34.90	2	77	2.58%
2020/01/20	2	36.90	0	0.00	36.85	2	76	2.62%
2020/01/17	1	37.20	0	0.00	36.90	1	77	1.29%
2020/01/16	11	36.84	0	0.00	37.00	11	78	13.96%
2020/01/15	4	36.85	0	0.00	36.85	4	81	4.93%
2020/01/13	1	37.00	0	0.00	36.75	1	84	1.19%
2020/01/08	1	36.50	0	0.00	36.90	1	85	1.17%
2019/12/30	5	38.12	2	38.15	38.60	3	84	3.54%
2019/12/25	5	36.25	0	0.00	36.50	5	72	6.88%
2019/11/28	6	36.75	0	0.00	36.70	6	115	5.21%
2019/11/25	1	36.35	0	0.00	36.70	1	115	0.87%
2019/11/18	10	36.85	0	0.00	36.85	10	120	8.32%
2019/11/15	0	0.00	0.1	36.95	36.95	-0.1	123	-0.10%
2019/11/14	0	0.00	2	36.85	36.85	-2	124	-1.61%
2019/11/13	5	36.96	2	37.00	37.00	3	125	2.39%
2019/11/12	3	36.95	2	36.95	36.80	1	125	0.80%
2019/11/11	2	36.80	11	36.80	36.75	-9	125	-7.16%
2019/11/08	2	37.20	4	36.80	37.00	-2	125	-1.59%
2019/11/05	10	37.64	0	0.00	37.50	10	136	7.35%
2019/11/04	0	0.00	2	38.00	38.00	-2	136	-1.46%
2019/10/31	6	37.87	0	0.00	37.95	6	141	4.25%
2019/10/30	6	37.83	1	38.00	37.80	5	141	3.52%
2019/10/28	0	0.00	5	38.15	38.35	-5	145	-3.44%
2019/10/25	2	38.40	0	0.00	38.25	2	147	1.36%
2019/10/24	8	38.51	0	0.00	38.50	8	147	5.42%
2019/10/23	9	38.39	0	0.00	38.40	9	148	6.06%
2019/10/22	0	0.00	3	38.23	38.30	-3	162	-1.85%
2019/10/16	1	37.85	1	37.85	37.85	0	170	0.00%
2019/10/15	0	0.00	2	38.10	38.10	-2	173	-1.15%
2019/10/14	3	37.48	0	0.00	37.20	3	203	1.47%
2019/10/09	8	36.99	0	0.00	37.25	8	212	3.77%
2019/10/07	1	37.70	0	0.00	37.75	1	234	0.43%
2019/10/02	2	38.40	0	0.00	38.15	2	323	0.62%
2019/09/27	5	37.55	0	0.00	37.50	5	323	1.55%
2019/09/26	0	0.00	1	38.05	38.00	-1	322	-0.31%
2019/09/25	4	37.85	4	37.85	37.85	0	322	0.00%
2019/09/23	6	38.25	0	0.00	38.15	6	320	1.87%
2019/09/19	2	38.90	4	39.00	38.85	-2	317	-0.63%
2019/09/17	1	38.20	5	38.77	38.70	-4	314	-1.27%
2019/09/16	0	0.00	3	39.13	38.80	-3	313	-0.96%
2019/09/12	0	0.00	9	38.73	38.95	-9	309	-2.90%
2019/09/11	9	38.37	0	0.00	38.35	9	305	2.94%
2019/09/10	2	38.70	9	38.96	38.60	-7	304	-2.30%
2019/09/06	2	38.00	5	38.00	38.00	-3	293	-1.02%
2019/09/05	11	37.93	0	0.00	37.75	11	292	3.75%
2019/09/04	1	38.25	0	0.00	38.30	1	290	0.34%
2019/09/03	1	37.95	1	38.45	38.25	0	288	0.00%
2019/09/02	0	0.00	9	38.30	38.40	-9	285	-3.15%
2019/08/30	0	0.00	12	37.40	37.40	-12	280	-4.27%
2019/08/27	0	0.00	7	37.10	37.00	-7	278	-2.51%
2019/08/26	5	36.57	0	0.00	36.50	5	278	1.80%
2019/08/23	0	0.00	3	38.15	37.65	-3	276	-1.08%
2019/08/22	4	37.90	6	37.75	38.00	-2	274	-0.73%
2019/08/20	6	37.97	6	38.13	38.15	0	271	0.00%
2019/08/14	0	0.00	2	36.80	36.80	-2	265	-0.75%
2019/08/13	0	0.00	1	36.80	36.50	-1	265	-0.38%
2019/08/08	16	36.74	6	36.45	36.40	10	264	3.78%
2019/08/06	0	0.00	1	38.00	38.05	-1	256	-0.39%
2019/08/02	3	37.27	0	0.00	37.60	3	254	1.18%
2019/07/31	2	38.00	0	0.00	38.35	2	254	0.79%
2019/07/26	3	38.85	0	0.00	38.55	3	251	1.19%
2019/07/25	6	38.68	0	0.00	38.55	6	250	2.39%
2019/07/24	11	38.80	8	39.61	38.75	3	250	1.20%
2019/07/22	1	37.20	0	0.00	37.50	1	242	0.41%
2019/07/19	5	37.57	0	0.00	37.40	5	248	2.01%
2019/07/18	8	37.86	5	38.06	37.70	3	263	1.14%
2019/07/17	3	38.77	2	38.40	38.45	1	296	0.34%
2019/07/16	17	39.45	6	40.56	38.70	11	300	3.66%
2019/07/15	2	38.70	4	39.60	39.60	-2	286	-0.70%
2019/07/12	4	39.63	28	39.73	39.20	-24	336	-7.12%
2019/07/11	2	38.90	27	39.19	39.45	-25	327	-7.64%
2019/07/10	16	39.52	31	39.62	39.80	-15	314	-4.76%
2019/07/09	4	37.55	42	38.33	38.75	-38	258	-14.70%
2019/07/03	0	0.00	1	35.50	35.50	-1	234	-0.43%
2019/06/17	2	35.00	0	0.00	34.75	2	251	0.80%
2019/06/12	0	0.00	3	34.50	34.50	-3	257	-1.16%
2019/06/03	1	34.25	0	0.00	34.15	1	264	0.38%
2019/05/24	1	34.10	0	0.00	33.90	1	286	0.35%
2019/05/16	0	0.00	1	35.00	35.00	-1	291	-0.34%
2019/05/14	4	33.98	0	0.00	34.65	4	293	1.36%
2019/05/13	2	35.20	0	0.00	35.00	2	293	0.68%
2019/05/10	2	35.95	0	0.00	35.80	2	292	0.68%
2019/05/09	5	36.18	0	0.00	36.05	5	293	1.70%
2019/05/08	2	36.53	0	0.00	36.50	2	292	0.68%
2019/05/03	0	0.00	3	37.50	37.40	-3	290	-1.03%
2019/05/02	0	0.00	2	37.50	37.20	-2	290	-0.69%
2019/04/30	4	36.69	0	0.00	37.30	4	290	1.37%
2019/04/26	9	37.43	0	0.00	37.15	9	287	3.13%
2019/04/25	12	38.54	0	0.00	38.20	12	287	4.17%
2019/04/24	2	39.33	2	40.25	39.20	0	299	0.00%
2019/04/23	9	40.39	12	40.47	39.50	-3	281	-1.06%
2019/04/22	1	39.40	1	39.75	39.45	0	245	0.00%
2019/04/19	6	39.47	21	39.79	39.60	-15	237	-6.31%
2019/04/18	28	40.05	70	39.96	39.90	-42	219	-19.11%
2019/04/12	4	36.95	1	37.00	37.00	3	160	1.87%
2019/04/11	6	37.47	0	0.00	37.30	6	158	3.78%
2019/04/10	2	37.03	0	0.00	37.00	2	153	1.30%
2019/03/29	2	36.40	0	0.00	36.70	2	175	1.14%
2019/03/27	1	36.35	0	0.00	36.95	1	172	0.58%
2019/03/26	0	0.00	2	36.10	36.20	-2	171	-1.17%
2019/03/22	0	0.00	5	37.30	36.80	-5	170	-2.92%
2019/03/20	1	36.85	0	0.00	36.90	1	167	0.60%
2019/03/19	6	37.00	0	36.95	36.85	6	168	3.55%
2019/03/18	1	37.30	4	37.18	37.20	-3	168	-1.78%
2019/03/15	3	36.50	0	0.00	36.30	3	165	1.81%
2019/03/14	1	36.05	0	0.00	36.05	1	167	0.60%
2019/03/12	0	0.00	5	36.30	36.10	-5	173	-2.88%
2019/03/07	13	36.96	0	0.00	36.60	13	216	6.00%
2019/03/04	4	37.36	0	0.00	37.55	4	234	1.71%
2019/02/27	6.5	37.70	22	37.94	37.80	-15.5	247	-6.26%
2019/02/26	5	36.70	1	37.00	37.15	4	252	1.58%
2019/02/25	2	36.80	10	36.60	36.70	-8	269	-2.97%
2019/02/22	1	36.80	0	0.00	36.65	1	337	0.30%
2019/02/20	1	37.10	0	0.00	37.00	1	390	0.26%
2019/02/15	5	36.65	0.2	36.50	36.50	4.8	397	1.20%
2019/02/14	0	0.00	1	37.10	37.30	-1	396	-0.25%
2019/02/11	6	36.82	0	0.00	36.40	6	391	1.53%
2019/01/30	0	0.00	2	36.93	36.65	-2	391	-0.51%
2019/01/28	1	36.15	0	0.00	36.65	1	387	0.26%
2019/01/24	0	0.00	0	35.90	35.90	0	385	-0.01%
2019/01/23	1	35.70	0	0.00	35.70	1	384	0.26%
2019/01/22	0	0.00	4	35.90	35.90	-4	384	-1.04%
2019/01/21	1	36.90	1	37.00	36.60	0	382	0.00%
2019/01/17	14	37.20	0	0.00	36.55	14	382	3.66%
2019/01/16	0	0.00	7	38.27	37.70	-7	376	-1.86%
2019/01/09	0	0.00	1	36.00	35.70	-1	353	-0.28%
2019/01/08	1	35.60	1	36.20	35.70	0	352	0.00%
2018/12/28	1	36.05	0	0.00	36.35	1	353	0.28%
2018/12/27	0	0.00	1	37.25	36.25	-1	353	-0.28%
2018/12/26	0	0.00	1	36.35	36.00	-1	352	-0.28%
2018/12/25	2	36.68	0	0.00	36.70	2	351	0.57%
2018/12/24	6	37.75	0	0.00	37.70	6	349	1.72%
2018/12/22	3	37.87	14	38.56	38.00	-11	345	-3.19%
2018/12/14	1	36.30	0	0.00	36.50	1	322	0.31%
2018/12/13	0	0.00	1	37.10	37.05	-1	321	-0.31%
2018/12/06	3	37.07	0	0.00	36.70	3	313	0.96%
2018/12/05	6	38.10	1	37.50	37.50	5	309	1.62%
2018/12/04	4	38.25	0	0.00	38.30	4	307	1.30%
2018/12/03	2	39.25	0	0.00	38.95	2	302	0.66%
2018/11/30	0	0.00	12	40.06	38.60	-12	292	-4.10%
2018/11/28	10	37.83	5	37.80	37.90	5	255	1.96%
2018/11/27	2	37.85	13	38.09	37.70	-11	247	-4.45%
2018/11/26	9	38.44	13	38.71	38.30	-4	236	-1.69%
2018/11/23	17	36.79	15	37.19	36.60	2	219	0.91%
2018/11/22	18	37.06	14	36.78	36.50	4	202	1.98%
2018/11/21	12	39.65	17	39.08	38.10	-5	183	-2.72%
2018/11/20	6	37.12	47	37.14	37.80	-41	115	-35.64%
2018/11/19	0	0.00	11	35.78	34.40	-11	76	-14.38%
2018/11/16	1	32.50	6	32.89	33.10	-5	60	-8.23%
2018/11/15	1	30.30	0	0.00	30.10	1	49	2.03%
2018/11/12	0	0.00	5	30.14	30.25	-5	52	-9.61%
2018/11/07	5	30.50	0	0.00	30.00	5	54	9.19%
2018/11/06	1	29.10	0	0.00	29.15	1	57	1.73%
2018/11/02	2	29.25	0	0.00	29.20	2	58	3.43%
2018/10/31	4	28.64	0	0.00	28.85	4	58	6.80%
2018/10/29	7	28.50	0	0.00	29.20	7	58	11.99%
2018/10/25	8	28.94	0	0.00	28.45	8	58	13.78%
2018/10/24	0	0.00	4	31.00	30.90	-4	55	-7.19%
2018/10/19	1	31.10	0	0.00	31.00	1	55	1.79%
2018/10/16	1	32.00	0	0.00	31.65	1	56	1.77%
2018/10/11	1	32.35	2	34.00	32.60	-1	56	-1.78%
2018/10/08	2	35.93	0	0.00	36.10	2	52	3.82%
2018/10/04	1	36.35	0	0.00	36.20	1	51	1.95%
2018/10/03	0	0.00	2	36.20	36.35	-2	50	-3.95%
2018/09/21	1	35.70	0	0.00	35.55	1	54	1.85%
2018/09/20	2	35.60	0	0.00	35.70	2	54	3.67%
2018/09/19	0	0.00	1	35.65	35.60	-1	54	-1.82%
2018/09/18	6	35.54	0	0.00	35.60	6	55	10.82%
2018/09/12	5	35.10	0	0.00	35.20	5	57	8.64%
2018/09/10	1	34.80	0	0.00	34.80	1	60	1.67%
2018/09/07	1	35.60	0	0.00	35.20	1	59	1.68%
2018/08/28	0	0.00	1	35.30	35.60	-1	86	-1.16%
2018/08/24	1	35.20	0	0.00	35.25	1	98	1.02%
2018/08/21	1	35.25	0	0.00	35.15	1	102	0.98%
2018/08/15	5	35.50	0	0.00	35.50	5	115	4.32%
2018/08/14	1	35.90	0	0.00	35.70	1	116	0.86%
2018/08/13	3	35.72	0	0.00	35.10	3	116	2.58%
2018/08/10	1	36.70	0	0.00	36.60	1	113	0.88%
2018/08/02	5	37.40	0	0.00	36.95	5	172	2.91%
2018/07/27	0	0.00	2	36.80	37.10	-2	173	-1.15%
2018/07/24	0	0.00	14	36.51	36.60	-14	173	-8.08%
2018/07/17	0	0.00	2	36.80	36.80	-2	176	-1.14%
2018/07/16	0	0.00	5	36.75	36.80	-5	176	-2.83%
2018/07/13	0	0.00	4	36.70	36.70	-4	177	-2.25%
2018/07/12	2	36.60	6	36.59	36.60	-4	178	-2.24%
2018/07/11	0	0.00	1	36.60	36.85	-1	179	-0.56%
2018/07/09	0	0.00	0	36.90	36.85	0	180	-0.02%
2018/07/04	0	0.00	3	37.25	37.30	-3	183	-1.63%
2018/07/03	5	38.40	0	0.00	37.30	5	184	2.71%
2018/07/02	1	36.60	2	37.00	36.90	-1	183	-0.54%
2018/06/29	0	0.00	1	36.90	37.00	-1	185	-0.54%
2018/06/27	1	36.90	4	37.00	36.90	-3	190	-1.58%
2018/06/26	1	36.90	3	36.80	36.80	-2	196	-1.02%
2018/06/20	0	0.00	22	37.75	37.65	-22	198	-11.06%
2018/06/19	1	38.10	3	38.10	37.85	-2	198	-1.01%
2018/06/15	0	0.00	3	38.30	38.15	-3	197	-1.52%
2018/06/13	0	0.00	4	38.24	38.05	-4	196	-2.03%
2018/06/12	10	38.00	15	38.18	38.00	-5	196	-2.55%
2018/06/08	46	39.23	0	0.00	38.75	46	192	23.91%
2018/06/07	6	40.26	1	40.30	40.20	5	182	2.75%
2018/06/06	7	40.11	9	40.37	40.30	-2	179	-1.11%
2018/06/05	20	39.94	5	40.00	40.20	15	176	8.50%
2018/06/04	19	39.95	3	40.22	40.00	16	173	9.21%
2018/06/01	15	39.07	12	39.12	39.00	3	165	1.81%
2018/05/29	0	0.00	0.4	38.40	38.50	-0.4	160	-0.23%
2018/05/24	3	39.25	1	38.80	38.80	2	158	1.26%
2018/05/23	11	38.91	2.1	38.71	38.95	8.9	157	5.65%
2018/05/22	5	38.20	0	0.00	38.15	5	147	3.39%
2018/05/18	1	38.25	0	0.00	38.40	1	146	0.68%
2018/05/17	4	38.30	0	0.00	38.45	4	147	2.71%
2018/05/16	13	38.42	1	38.50	38.50	12	147	8.11%
2018/05/15	5	38.27	0	0.00	38.55	5	148	3.37%
2018/05/14	13	38.35	0	0.00	38.60	13	152	8.50%
2018/05/11	6	39.13	1	39.55	38.30	5	146	3.41%
2018/05/10	0	0.00	3	39.24	39.45	-3	118	-2.57%
2018/04/30	0	0.00	3	36.10	36.35	-3	105	-2.84%
2018/04/27	0	0.00	4	35.90	35.90	-4	106	-3.75%
2018/04/24	2	36.45	0	0.00	36.30	2	112	1.78%
2018/04/19	2	37.28	0	0.00	37.20	2	113	1.77%
2018/04/10	8	37.89	1	38.50	37.55	7	123	5.67%
2018/04/09	2	37.95	2	37.90	38.00	0	124	0.00%
2018/04/02	5	38.70	0	0.00	38.20	5	143	3.49%
2018/03/30	0.6	37.35	0	0.00	37.60	0.6	143	0.42%
2018/03/29	0	0.00	1	38.45	38.00	-1	153	-0.65%
2018/03/27	1	36.95	5	36.82	36.95	-4	204	-1.96%
2018/03/26	0	0.00	1	37.50	36.95	-1	203	-0.49%
2018/03/21	2	37.70	0	0.00	37.65	2	211	0.95%
2018/03/20	0	0.00	1	37.55	37.55	-1	211	-0.47%
2018/03/16	1	37.65	0	0.00	37.70	1	212	0.47%
2018/03/12	1	37.80	0	0.00	37.85	1	214	0.47%
2018/03/07	1	38.10	1	37.70	37.65	0	232	0.00%
2018/03/05	1	37.80	1	38.20	37.45	0	250	0.00%
2018/03/01	0	0.00	1	37.80	38.05	-1	251	-0.40%
2018/02/12	0	0.00	1	37.00	37.00	-1	252	-0.40%
2018/02/08	0	0.00	1	38.20	37.60	-1	252	-0.40%
2018/02/07	5	37.34	0	0.00	37.65	5	257	1.94%
2018/02/06	4	36.76	1	36.20	36.20	3	256	1.17%
2018/02/05	1	38.50	0	0.00	38.75	1	250	0.40%
2018/01/31	4	39.36	0	0.00	39.55	4	260	1.54%
2018/01/30	1	39.65	0	0.00	39.40	1	260	0.38%
2018/01/25	1	39.65	2	39.65	39.65	-1	261	-0.38%
2018/01/24	1	39.60	0	0.00	39.90	1	263	0.38%
2018/01/22	5	39.86	7	39.68	39.90	-2	266	-0.75%
2018/01/19	3	40.03	0	0.00	39.90	3	269	1.11%
2018/01/18	4	40.51	0	0.00	40.20	4	279	1.43%
2018/01/17	2	40.15	0	0.00	40.35	2	279	0.72%
2018/01/16	0	0.00	3	40.00	40.20	-3	280	-1.07%
2018/01/15	2	40.13	0	0.00	40.20	2	282	0.71%
2018/01/12	0	0.00	1	40.00	39.95	-1	283	-0.35%
2018/01/11	1	39.50	2	39.80	39.85	-1	284	-0.35%
2018/01/10	2	39.88	0	0.00	39.80	2	285	0.70%
2018/01/09	3	40.15	0	0.00	40.15	3	287	1.04%
2018/01/05	3	40.25	2	40.70	40.65	1	288	0.35%
2018/01/04	1	40.45	6	40.37	40.45	-5	290	-1.72%
2018/01/03	4	40.88	9	40.90	40.85	-5	292	-1.71%
2018/01/02	1	41.45	0	0.00	40.90	1	297	0.34%