台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291128.11227.8528.3093,3750.27%
2024/10/282028.6500.0028.55203,3670.59%
2024/10/24429.79730.3129.30-33,352-0.09%
2024/10/23930.84330.9530.7063,3220.18%
2024/10/22429.30129.2529.7533,2910.09%
2024/10/212629.49429.9130.15223,2770.67%
2024/10/181029.10129.0029.0093,2430.28%
2024/10/171128.991229.0429.60-13,241-0.03%
2024/10/1400.002.226.9227.05-2.23,168-0.07%
2024/10/112.127.1000.0026.852.13,1590.07%
2024/10/09127.4000.0027.4513,1470.03%
2024/10/0800.00129.0529.05-13,108-0.03%
2024/10/045.130.45230.5330.203.13,0820.10%
2024/10/01231.3300.0031.2523,0570.07%
2024/09/300.130.7000.0030.900.13,0450.00%
2024/09/275.231.5000.0031.005.23,0280.17%
2024/09/2600.00331.9031.60-32,998-0.10%
2024/09/254832.455832.6132.50-102,960-0.34%
2024/09/2424.133.351432.7232.2510.12,9010.35%
2024/09/2310.232.732633.7135.00-15.82,664-0.59%
2024/09/204131.314331.4531.85-22,466-0.08%
2024/09/19331.45131.4531.6022,4020.08%
2024/09/18231.33231.5030.4502,3640.00%
2024/09/161031.69431.5330.8062,3270.26%
2024/09/13130.60130.4030.6002,2290.00%
2024/09/121031.01531.1530.8052,1750.23%
2024/09/11930.84629.9529.5032,0790.14%
2024/09/10332.15730.2430.00-41,972-0.20%
2024/09/092533.945334.0233.30-281,846-1.52%
2024/09/061633.25532.8333.60111,6400.67%
2024/09/053634.232434.3433.10121,4640.82%
2024/09/04930.2538.132.1033.05-29.1741-3.92%
2024/09/0317.129.701529.7230.052.15520.37%
2024/09/02829.64228.8828.8564491.33%
2024/08/30129.251029.3629.40-9266-3.38%
2024/08/29125.9014.226.5626.75-13.2205-6.43%
2024/08/1600.00524.5024.30-5172-2.89%
2024/08/141323.7000.0023.65131608.10%
2024/07/110.123.8000.0023.750.11450.07%
2024/07/090.123.7500.0023.900.11520.07%
2024/07/04123.9500.0023.9511510.66%
2024/06/0700.00123.6523.70-1174-0.57%
2024/06/03323.7000.0023.8032421.24%
2024/05/1400.00223.8323.70-2274-0.73%
2024/05/131323.6300.0023.70132764.71%
2024/04/19523.7000.0023.6052641.89%
2024/04/02125.7500.0025.6012310.43%
2024/03/1400.00125.3525.25-1201-0.50%
2024/03/12126.10726.3526.30-6194-3.09%
2024/03/08125.8500.0025.5511680.59%
2024/03/07225.9300.0025.3521591.25%
2024/03/06625.37525.9026.1511360.73%
2024/02/2700.00124.2524.05-1115-0.86%
2024/02/1900.00124.7024.70-1113-0.88%
2024/02/16124.85624.9324.65-5113-4.41%
2024/02/02124.0000.0024.0511160.86%
2024/01/26124.80225.1024.60-1124-0.80%
2024/01/2300.00223.0523.10-2110-1.80%
2024/01/17123.4000.0023.2011080.92%
2023/12/0500.00525.5025.15-5115-4.31%
2023/12/043224.63124.6525.353111327.24%
2023/11/10123.50223.5523.50-1145-0.69%
2023/11/09223.100.423.8023.551.61431.11%
2023/11/020.221.9000.0021.800.21390.14%
2023/10/27022.3000.0022.2501420.00%
2023/10/23022.3000.0022.2501510.03%
2023/09/25123.5000.0023.3011970.51%
2023/09/1900.00123.8023.75-1205-0.49%
2023/09/15123.9000.0023.8012090.48%
2023/09/14523.9000.0024.0052092.38%
2023/09/1100.000.123.8523.50-0.1228-0.03%
2023/09/071.223.8200.0023.801.22660.44%
2023/08/28124.4000.0024.3012770.36%
2023/08/0800.000.127.9027.90-0.1245-0.03%
2023/07/21027.8000.0027.7002640.01%
2023/07/1900.002027.6227.50-20272-7.34%
2023/07/1100.00328.5228.50-3308-0.97%
2023/07/10128.7500.0028.8013150.32%
2023/07/0600.00428.8628.80-4320-1.25%
2023/07/04029.2500.0029.1503280.00%
2023/06/2800.00528.6528.60-5360-1.39%
2023/06/27028.451028.4528.50-10371-2.69%
2023/06/26028.85128.8028.75-1380-0.25%
2023/06/16129.301029.3029.25-9505-1.78%
2023/06/141130.08130.2029.90105031.99%
2023/05/18428.1500.0028.2048580.47%
2023/05/17128.0500.0028.0518600.12%
2023/05/02129.2500.0029.3018950.11%
2023/04/27528.55428.5528.6018980.11%
2023/04/2600.00127.6528.50-1902-0.11%
2023/04/211029.00629.2028.8049030.44%
2023/04/20230.001629.7229.65-14902-1.55%
2023/04/19230.7000.0030.6528910.22%
2023/04/18131.35131.3531.2508880.00%
2023/04/17631.3900.0031.4568900.67%
2023/04/14331.0000.0030.9538830.34%
2023/04/13131.3000.0031.3018750.11%
2023/04/121131.6000.0031.65118691.27%
2023/04/0600.00131.8031.80-1862-0.12%
2023/03/31632.04532.3332.0518610.12%
2023/03/30231.9500.0032.2028950.22%
2023/03/2900.00131.0030.95-1887-0.11%
2023/03/24032.10633.0031.90-6891-0.67%
2023/03/2200.00331.2031.05-3780-0.38%
2023/03/21130.5500.0030.6017750.13%
2023/03/16229.95429.3029.30-2792-0.25%
2023/03/15330.70130.7030.5028080.25%
2023/03/1300.00430.8330.95-4875-0.46%
2023/03/10731.76132.0031.3569040.66%
2023/03/09332.77233.1032.7519670.10%
2023/03/08732.59933.3633.40-2965-0.21%
2023/03/07132.6000.0032.5019670.10%
2023/03/062534.291534.1133.50109491.05%
2023/03/03231.88632.2932.35-4855-0.47%
2023/03/0200.00129.4529.45-1792-0.13%
2023/03/01129.2000.0029.2018090.12%
2023/02/2200.00129.4029.40-1886-0.11%
2023/02/2100.00129.7529.55-1938-0.11%
2023/02/2000.00529.2229.60-5955-0.52%
2023/02/16729.1900.0029.4579930.70%
2023/02/15328.9300.0028.8031,0720.28%
2023/02/14228.4500.0028.7021,1590.17%
2023/02/1300.00328.5028.75-31,234-0.24%
2023/02/1000.00229.3528.85-21,283-0.16%
2023/02/0800.00228.7529.15-21,443-0.14%
2023/02/0700.000.428.9528.95-0.41,456-0.03%
2023/02/03129.1000.0028.7511,5260.07%
2023/02/01329.0800.0029.1031,5870.19%
2023/01/30228.3500.0028.3021,6100.12%
2023/01/1700.002027.5727.70-201,616-1.24%
2023/01/13227.5000.0027.4021,6420.12%
2023/01/1100.00228.4528.40-21,670-0.12%
2023/01/1000.00528.5528.65-51,683-0.30%
2023/01/051.129.89229.8529.40-0.91,742-0.05%
2022/12/28228.5500.0028.4521,8930.11%
2022/12/26129.3500.0029.2511,9320.05%
2022/12/23229.15229.8529.4501,9520.00%
2022/12/221230.16930.5529.9031,9750.15%
2022/12/2000.00128.4528.05-11,970-0.05%
2022/12/1900.00129.7029.00-12,002-0.05%
2022/12/16430.23230.2530.0022,0260.10%
2022/12/1500.00430.9530.80-42,037-0.20%
2022/12/13130.60130.7030.4002,0700.00%
2022/12/09430.731630.7230.85-122,120-0.57%
2022/12/08131.40231.5031.50-12,162-0.05%
2022/12/07431.45230.9531.2022,1860.09%
2022/12/061232.99633.9332.1562,2510.27%
2022/12/05332.82232.8032.7012,2700.04%
2022/12/02932.9800.0033.0092,2970.39%
2022/12/01134.60533.6533.80-42,356-0.17%
2022/11/30232.2500.0032.5522,6080.08%
2022/11/29531.98432.2132.3512,6070.04%
2022/11/2800.00331.5731.45-32,610-0.11%
2022/11/25130.90130.8530.8502,6180.00%
2022/11/24331.28131.3531.5022,6150.08%
2022/11/2300.003.831.7831.80-3.82,634-0.14%
2022/11/21231.85331.5531.60-12,654-0.04%
2022/11/18231.60932.5732.05-72,661-0.26%
2022/11/1700.001731.6331.65-172,641-0.64%
2022/11/15430.6500.0030.6543,0100.13%
2022/11/14331.1500.0031.0033,5870.08%
2022/11/11631.4900.0031.1063,5920.17%
2022/11/1000.00231.6532.10-23,847-0.05%
2022/11/092431.892631.3331.05-24,087-0.05%
2022/11/08430.63230.1030.1024,2360.05%
2022/11/071931.451031.4630.7594,3690.21%
2022/11/04529.341230.3931.75-74,314-0.16%
2022/11/03228.00228.4028.9004,3160.00%
2022/11/02828.58328.5828.6554,3390.12%
2022/11/01128.90628.7329.00-54,341-0.12%
2022/10/31227.7000.0027.7524,4470.04%
2022/10/28326.60326.2526.2504,5300.00%
2022/10/26225.45225.9525.8004,6770.00%
2022/10/24126.402426.6126.40-234,780-0.48%
2022/10/21226.3000.0025.7024,8920.04%
2022/10/20826.7000.0026.8085,1010.16%
2022/10/1800.00227.8027.75-25,853-0.03%
2022/10/1400.00328.0527.50-35,886-0.05%
2022/10/1300.00527.0526.80-55,911-0.08%
2022/10/12228.2500.0028.3025,9630.03%
2022/10/1100.001228.4428.25-126,054-0.20%
2022/10/071030.05829.8829.6526,2080.03%
2022/10/05732.3600.0031.7076,2580.11%
2022/10/041232.221132.8632.8516,2780.02%
2022/10/03230.70531.6831.65-36,318-0.05%
2022/09/3000.00231.7531.65-26,469-0.03%
2022/09/2900.00131.8531.65-16,520-0.02%
2022/09/28132.0000.0031.0016,5530.02%
2022/09/27432.05433.0533.0006,5720.00%
2022/09/261232.85832.6332.3546,5880.06%
2022/09/23535.52334.3033.8526,6320.03%
2022/09/2200.00235.7336.05-26,904-0.03%
2022/09/21135.80135.4535.4507,0770.00%
2022/09/20635.35535.8735.9017,0920.01%
2022/09/19234.9500.0034.9027,1070.03%
2022/09/16436.23235.7035.7027,1230.03%
2022/09/15236.78236.7536.5007,1610.00%
2022/09/1400.00237.4037.40-27,180-0.03%
2022/09/131037.09238.4536.8587,2360.11%
2022/09/12535.86337.3537.0027,2750.03%
2022/09/08337.45137.3037.2027,3800.03%
2022/09/071237.7300.0037.10127,4350.16%
2022/09/062940.181538.7938.00147,3960.19%
2022/09/0500.00242.2041.95-27,107-0.03%
2022/09/02546.10243.2043.2037,1450.04%
2022/09/01148.5000.0047.3017,1350.01%
2022/08/31046.90148.0048.35-17,133-0.01%
2022/08/30147.55148.9047.5507,1400.00%
2022/08/29245.90146.7047.9017,1370.01%
2022/08/261.148.52448.9348.95-2.97,159-0.04%
2022/08/25548.5011.148.4149.00-6.17,166-0.08%
2022/08/24547.00547.3047.3007,1610.00%
2022/08/23346.234.148.2948.30-1.17,195-0.02%
2022/08/2217.148.551048.0346.557.17,7590.09%
2022/08/192048.0825.548.5747.00-5.58,083-0.07%
2022/08/1800.00145.5545.55-17,829-0.01%
2022/08/171439.981440.7541.4508,1970.00%
2022/08/162336.7227.337.3937.70-4.37,925-0.05%
2022/08/151732.552834.0834.30-117,662-0.14%
2022/08/121432.232432.1831.20-107,446-0.13%
2022/08/11431.001831.0632.50-147,264-0.19%
2022/08/102430.375229.6730.10-287,202-0.39%
2022/08/09531.3500.0031.1557,1540.07%
2022/08/081631.97632.2032.00107,1280.14%
2022/08/052132.562432.6532.30-37,113-0.04%
2022/08/042931.834031.9732.00-117,004-0.16%
2022/08/037.331.461131.8232.00-3.76,866-0.05%
2022/08/0221.431.24131.0031.0020.46,7360.30%
2022/08/011031.711231.8531.70-26,722-0.03%
2022/07/29231.60331.6831.80-16,693-0.01%
2022/07/281531.742131.3730.90-66,635-0.09%
2022/07/27932.29132.2032.2086,5150.12%
2022/07/264632.383432.8233.20126,3110.19%
2022/07/2500.001931.1531.55-195,723-0.33%
2022/07/221028.68428.6028.7065,5540.11%
2022/07/21927.96728.5328.7025,5490.04%
2022/07/202628.872528.4028.4015,5350.02%
2022/07/193929.193929.4728.7005,4980.00%
2022/07/183229.212329.4629.6595,4280.17%
2022/07/155228.317428.5729.40-225,345-0.41%
2022/07/142326.981327.3727.25105,1800.19%
2022/07/132027.111027.5927.20105,1220.20%
2022/07/121526.3100.0025.85155,0530.30%
2022/07/112527.102027.6127.6055,0050.10%
2022/07/081527.052327.1627.25-84,936-0.16%
2022/07/07225.45724.5025.70-54,768-0.10%
2022/07/062224.771023.5023.40124,6940.26%
2022/07/051425.521025.4525.5044,6340.09%
2022/07/04826.28125.6525.4074,5890.15%
2022/07/012527.07227.6826.25234,5480.51%
2022/06/301829.241828.9928.1004,4620.00%
2022/06/291928.392028.8729.35-14,156-0.02%
2022/06/281026.60626.8826.7043,9620.10%
2022/06/27327.15427.3127.30-13,934-0.03%
2022/06/241026.62727.0326.3033,8940.08%
2022/06/23226.0500.0026.0023,8580.05%
2022/06/221726.211126.2926.2563,7940.16%
2022/06/21327.5200.0027.4033,7120.08%
2022/06/17128.65130.2028.6503,4880.00%
2022/06/162.133.598.134.9931.80-63,303-0.18%
2022/06/15733.340.235.3035.306.83,2080.21%
2022/06/14031.5000.0032.1003,1510.00%
2022/06/13032.850.133.6533.15-0.13,1090.00%
2022/06/10032.4000.0033.6003,0400.00%
2022/06/080.133.2800.0032.650.12,9760.00%
2022/06/07133.45133.2533.3002,9460.00%
2022/06/06533.441.133.8132.653.92,9200.13%
2022/06/020.131.7700.0031.950.12,8720.00%
2022/06/01031.753.132.2632.30-3.12,837-0.11%
2022/05/31030.10131.6031.80-12,798-0.03%
2022/05/3011.133.50933.8332.502.12,7330.08%
2022/05/272430.642530.6132.80-12,121-0.05%
2022/05/26528.972129.4829.85-161,397-1.15%
2022/05/25526.81927.1527.15-41,053-0.38%
2022/05/24225.15725.2626.05-5654-0.76%
2022/05/2300.0010.122.5323.70-10.1582-1.73%
2022/05/20321.3000.0021.5535140.58%
2022/05/16120.3500.0020.5514810.21%
2022/05/131521.1800.0020.45154713.18%
2022/05/12521.60522.6521.7504470.00%
2022/05/11021.8500.0021.9004070.00%
2022/05/09521.6000.0021.6053961.26%
2022/05/050.122.8000.0023.050.13510.01%
2022/05/03022.501.122.9823.00-1.1321-0.33%
2022/04/28022.2500.0022.0002830.00%
2022/04/2700.001122.3822.25-11271-4.05%
2022/04/26622.04422.3121.8522500.80%
2022/04/25121.5000.0021.2012180.46%
2022/04/22021.4000.0020.9502100.02%
2022/04/211321.7100.0021.40131996.51%
2022/04/2000.001020.1820.80-10166-5.99%
2022/03/231018.8500.0018.80101656.03%
2022/03/2200.00118.6018.75-1170-0.59%
2022/02/171020.0500.0019.80104332.31%
2022/02/16320.0500.0019.9034340.69%
2021/12/141122.6500.0022.55114102.68%
2021/12/13023.5000.0023.4003980.00%
2021/12/10723.7500.0023.5573871.81%
2021/12/09224.7000.0023.7023640.55%
2021/12/0800.00124.0024.00-1327-0.31%
2021/12/07223.60124.2024.1512840.35%
2021/12/02619.95819.9020.10-2154-1.29%
2021/11/18318.9000.0018.8531252.39%
2021/11/17518.9000.0018.9051244.01%
2021/11/0800.00120.2020.05-189-1.12%
2021/11/03118.25819.1518.45-762-11.12%
2021/11/0100.00718.0018.60-751-13.68%
2021/10/27517.4900.0017.4554411.22%
2021/08/31217.1000.0017.102543.66%
2021/05/13517.3000.0017.2052012.49%
2021/04/1900.00522.0021.60-5167-2.98%
2021/04/1600.00321.8021.70-3161-1.86%
2021/04/1500.00520.8020.70-5152-3.28%
2021/04/13520.5500.0020.4051513.30%
2021/04/0800.00221.4021.05-2143-1.39%
2021/03/31321.2500.0021.8031262.36%
2021/03/25220.8000.0021.002992.02%
2020/11/09519.5500.0019.4053531.41%
2020/10/211020.2800.0020.55104022.49%
2020/10/0800.00422.7523.00-4406-0.98%
2020/09/15223.80723.7424.00-5297-1.68%
2020/09/1400.00722.4122.70-7251-2.78%
2020/09/1100.002120.8220.65-21234-8.95%
2020/09/1000.00120.9520.80-1228-0.44%
2020/09/07220.3000.0020.2522170.92%
2020/09/042220.4200.0020.302221510.23%
2020/08/31320.7000.0020.7532071.45%
2020/08/27721.1000.0021.2572033.44%
2020/08/2400.001022.2521.80-10196-5.09%
2020/08/2100.002221.1321.60-22188-11.68%
2020/08/1900.00620.8120.50-6170-3.52%
2020/08/1000.001320.0019.45-13148-8.78%
2020/08/05519.2000.0019.1551742.87%
2020/07/2900.00119.2519.30-1170-0.59%
2020/07/2700.00519.4519.95-5159-3.13%
2020/07/24118.45518.9518.65-4134-2.98%
2020/06/021018.0700.0018.10101357.36%
2020/05/14117.701417.9118.10-13109-11.82%
2020/05/13215.601016.5516.55-882-9.67%
2020/04/2100.00514.6014.50-578-6.40%
2020/04/08514.0000.0014.455756.63%
2020/04/072513.8500.0013.85257333.99%
2020/03/25313.0000.0013.203674.44%
2020/03/1800.002012.4612.40-2061-32.71%
2020/03/1700.00812.5812.70-860-13.28%
2020/03/1300.002714.3514.35-2755-48.33%
2020/03/12116.0500.0015.801511.95%
2020/03/09417.3000.0017.204478.44%
2020/03/0500.00517.8017.80-546-10.80%
2020/02/12319.0000.0019.003446.72%
2020/02/10618.8500.0018.8564513.30%
2019/12/2700.00520.0520.00-546-10.66%
2019/11/0600.00120.3020.00-184-1.18%
2019/10/311020.5900.0020.60108611.54%
2019/10/30120.5000.0020.701871.14%
2019/10/2400.00420.0020.10-489-4.45%
2019/10/17219.9500.0019.852932.14%
2019/09/051021.3000.0021.35109610.33%
2019/09/02121.6000.0021.651911.10%
2019/08/2900.001323.9123.90-1385-15.19%
2019/08/2800.00223.9023.80-278-2.55%
2019/07/15424.7000.0024.6541023.90%
2019/05/221023.9000.0023.90103233.09%
2019/05/10123.5500.0023.2513430.29%
2019/05/091023.5500.0023.70103432.92%
2019/05/061223.8700.0023.65123533.40%
2019/04/191025.00225.1024.9583472.30%
2019/04/18224.9000.0024.8023470.58%
2019/04/11125.3000.0025.2513450.29%
2019/04/011225.9100.0026.55123273.66%
2019/03/1900.002125.7925.80-21326-6.44%
2019/03/1300.00627.2826.70-6407-1.47%
2019/03/1100.00526.0026.10-5391-1.28%
2019/03/0800.00124.7025.30-1366-0.27%
2019/03/06123.7000.0024.3013330.30%
2019/03/0500.00123.5523.55-1327-0.31%
2019/02/2700.00123.4023.50-1328-0.30%
2019/02/1900.00423.9524.10-4329-1.21%
2019/02/1500.00424.3824.05-4330-1.21%
2019/01/2900.001622.5022.30-16323-4.94%
2019/01/1600.00422.1522.10-4363-1.10%
2019/01/11421.4500.0021.4043711.08%
2018/12/28322.0200.0021.8534350.69%
2018/12/22522.3500.0022.3055770.87%
2018/12/21222.2800.0022.5026000.33%
2018/12/20122.6000.0022.4016670.15%
2018/12/1900.00223.5022.95-2677-0.30%
2018/12/18123.5000.0023.1017010.14%
2018/12/1400.00224.6024.00-2759-0.26%
2018/12/13824.3300.0024.2088420.95%
2018/12/12425.5500.0025.1049870.41%
2018/12/1100.00225.3025.50-21,091-0.18%
2018/12/10225.601525.6725.00-131,098-1.18%
2018/12/0700.00524.5524.55-51,076-0.46%
2018/12/0400.00423.2523.65-41,324-0.30%
2018/12/0300.00123.2023.05-11,365-0.07%
2018/11/27521.8100.0021.7551,7920.28%
2018/11/14522.9000.0022.3051,8660.27%
2018/11/13523.1500.0023.2551,9060.26%
2018/11/0500.001024.2524.00-101,996-0.50%
2018/10/3100.00121.6022.00-12,015-0.05%
2018/10/2900.00121.3021.35-12,078-0.05%
2018/10/25221.1000.0021.1022,1760.09%
2018/10/24822.6800.0022.2082,2420.36%
2018/10/23223.3000.0023.2022,3140.09%
2018/10/22524.5000.0024.2552,4040.21%
2018/10/19824.1600.0024.4082,4480.33%
2018/10/18524.8500.0024.8552,4630.20%
2018/10/1700.00525.5524.70-52,466-0.20%
2018/10/15325.15325.0525.1002,4740.00%
2018/10/12324.803024.2424.80-272,471-1.09%
2018/10/11723.9200.0023.8572,4590.28%
2018/10/08226.8500.0027.0022,4310.08%
2018/10/0500.00127.0527.35-12,424-0.04%
2018/10/04527.5000.0027.8052,4010.21%
2018/10/031528.60131.3028.40142,3750.59%
2018/10/0200.00130.1030.35-12,319-0.04%
2018/10/01229.30229.8530.2002,2990.00%
2018/09/28728.54229.2029.2052,2830.22%
2018/09/27729.75630.7829.0512,2660.04%
2018/09/251028.7500.0028.75102,2010.45%
2018/09/21329.88129.9029.7022,1870.09%
2018/09/1900.00131.0030.40-12,225-0.04%
2018/09/181531.09431.0930.30112,1450.51%
2018/09/17629.881830.2631.10-121,991-0.60%
2018/09/1400.00128.4028.30-11,871-0.05%
2018/09/13128.40228.9328.20-11,847-0.05%
2018/09/121428.62328.9228.25111,8080.61%
2018/09/11828.24628.0028.3021,7350.12%
2018/09/1000.001128.9929.50-111,651-0.67%
2018/09/07127.25227.4027.00-11,529-0.07%
2018/09/061228.18227.9027.80101,4750.68%
2018/09/055728.454928.6828.6581,3790.58%
2018/09/04427.652028.1828.50-161,259-1.27%
2018/09/0300.001925.7725.95-191,067-1.78%
2018/08/301224.5000.0024.30121,0291.17%
2018/08/2000.001224.5425.40-12955-1.26%
2018/08/1600.00122.5524.05-1895-0.11%
2018/08/1500.00722.6722.60-7869-0.81%
2018/08/14421.6000.0022.1048600.47%
2018/08/13921.66421.4521.5058500.59%
2018/08/10523.1500.0022.9058260.60%
2018/08/09324.0000.0024.4038020.37%
2018/08/08524.0000.0024.0057940.63%
2018/08/03423.80423.8524.6007360.00%
2018/08/02424.508.124.9124.20-4.1686-0.60%
2018/08/01526.2000.0026.3056200.81%
2018/07/31126.751225.9126.85-11580-1.89%
2018/07/3013.125.15325.0525.4010.15062.00%
2018/07/2700.001424.8024.90-14428-3.27%
2018/07/2600.001822.8423.05-18335-5.36%
2018/07/2500.001121.1721.30-11287-3.82%
2018/07/23120.7000.0020.6012600.38%
2018/07/13519.3000.0019.8052352.13%
2018/07/06519.3500.0019.2552292.18%
2018/07/05319.7500.0020.0032241.34%
2018/07/04220.4000.0020.3522220.90%
2018/06/29822.31122.3522.2572013.47%
2018/06/28121.00821.4521.70-7141-4.94%
2018/06/27419.80819.9019.75-4101-3.93%
2018/05/3100.00518.6018.60-582-6.05%
2018/05/2800.001418.4118.35-1480-17.30%
2018/05/1800.00118.2018.30-1106-0.94%
2018/05/17117.9500.0017.9511070.93%
2018/05/03517.5000.0017.8051204.15%
2018/03/1500.00518.1018.10-5129-3.86%
2018/02/221518.3200.0018.501512012.47%
2018/02/2100.00819.1018.35-8117-6.81%
2018/02/12517.20518.2518.2501110.00%
2018/02/07816.95116.5017.2071056.65%
2018/02/06116.2500.0016.2511040.95%
2018/02/0200.00118.1518.10-1102-0.97%
2018/02/01118.3000.0018.2011030.97%
2018/01/3000.00118.6518.45-198-1.01%
2018/01/2600.001518.9018.85-1597-15.40%
2018/01/2300.00519.0018.95-595-5.21%
2018/01/19119.1000.0019.001961.04%
2018/01/021220.0500.0020.101210910.94%
巨庭 相關文章