喬福 (1540)-元大-大雅券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	21.00	0	0.00	20.50	0.2	648	0.04%
2024/05/13	0	0.00	10	20.80	20.50	-10	635	-1.57%
2024/05/10	5	19.85	0	0.00	20.00	5	618	0.81%
2024/05/09	5	20.75	20	20.55	20.50	-15	598	-2.51%
2024/05/07	2	20.55	1	20.65	20.65	1	579	0.17%
2024/05/06	0	0.00	1	20.45	20.55	-1	570	-0.18%
2024/05/03	1	20.80	0	0.00	20.80	1	558	0.18%
2024/05/02	0	0.00	0.5	20.85	21.00	-0.5	546	-0.09%
2024/04/29	2	20.05	2	20.05	20.20	0	520	0.00%
2024/04/26	0	0.00	1	20.20	19.90	-1	514	-0.19%
2024/04/18	0	0.00	0	20.70	20.55	0	458	-0.01%
2024/04/11	0	19.53	1	19.70	19.40	-1	370	-0.26%
2024/04/08	0.1	19.60	0	0.00	19.65	0.1	339	0.04%
2024/03/29	0	0.00	0.2	18.95	18.85	-0.2	303	-0.05%
2024/03/27	0	0.00	4	19.00	18.95	-4	297	-1.35%
2024/03/15	2	18.30	0	0.00	18.30	2	252	0.79%
2024/03/13	1	17.70	0	0.00	17.70	1	298	0.34%
2024/03/12	1	17.80	0	0.00	17.85	1	297	0.34%
2024/03/07	0	0.00	4	18.00	18.00	-4	296	-1.35%
2024/03/06	0	0.00	1	18.05	18.10	-1	299	-0.33%
2024/02/26	0.1	18.20	0	0.00	17.90	0.1	297	0.02%
2024/02/20	0	0.00	4	17.96	17.95	-4	295	-1.36%
2024/02/19	0	0.00	3	17.75	17.80	-3	291	-1.03%
2024/02/16	1	17.50	0	0.00	17.65	1	297	0.34%
2024/01/31	3	17.50	0	0.00	17.60	3	351	0.85%
2024/01/25	1	17.60	0	0.00	17.70	1	354	0.28%
2024/01/23	1	17.55	0	0.00	17.70	1	364	0.27%
2024/01/19	0	0.00	1	17.45	17.45	-1	361	-0.28%
2024/01/04	0.1	17.45	0	0.00	17.35	0.1	363	0.04%
2023/12/28	0	0.00	1	17.50	17.50	-1	368	-0.27%
2023/12/25	0	17.55	6	17.40	17.35	-6	381	-1.57%
2023/12/22	2	17.60	0	0.00	17.55	2	381	0.52%
2023/12/18	0	0.00	2	17.75	17.75	-2	374	-0.53%
2023/12/15	1	17.95	0	0.00	17.75	1	377	0.26%
2023/12/12	0	0.00	4	17.75	17.80	-4	370	-1.08%
2023/12/11	0	0.00	2	18.00	17.90	-2	370	-0.54%
2023/12/08	2	18.50	0	0.00	18.05	2	369	0.54%
2023/12/07	0	0.00	1	17.50	17.55	-1	311	-0.32%
2023/12/06	6	17.70	0	0.00	17.70	6	338	1.78%
2023/12/05	1	17.60	0	0.00	17.75	1	350	0.29%
2023/12/01	1	17.60	0	0.00	17.75	1	379	0.26%
2023/11/30	2	17.45	0	0.00	17.45	2	397	0.50%
2023/11/22	0.2	17.55	0	0.00	17.40	0.2	468	0.03%
2023/11/20	1	17.30	0	0.00	17.35	1	481	0.21%
2023/11/10	0	0.00	10	17.60	17.35	-10	545	-1.83%
2023/10/18	0	0.00	6	16.55	16.55	-6	582	-1.03%
2023/10/12	8	17.05	0	0.00	17.10	8	613	1.30%
2023/10/04	0	0.00	8	17.35	17.20	-8	853	-0.94%
2023/09/28	0	0.00	5	17.30	17.25	-5	987	-0.51%
2023/09/27	5	17.15	12	17.23	17.15	-7	988	-0.71%
2023/09/20	4	17.39	0	0.00	17.35	4	1,036	0.39%
2023/09/18	0	0.00	5	17.50	17.55	-5	1,061	-0.47%
2023/09/15	15	17.43	0	0.00	17.40	15	1,066	1.41%
2023/09/11	4	17.76	0	0.00	17.45	4	1,117	0.36%
2023/09/08	13	18.63	0	0.00	18.55	13	1,169	1.11%
2023/09/05	2	19.18	0.2	19.15	19.20	1.8	1,165	0.16%
2023/09/04	0	0.00	0	18.75	18.65	0	1,141	0.00%
2023/09/01	0	0.00	2	18.70	18.80	-2	1,135	-0.18%
2023/08/30	0	0.00	5	18.95	19.10	-5	1,096	-0.46%
2023/08/28	4	18.20	0	0.00	18.40	4	1,062	0.38%
2023/08/24	0	0.00	1	18.05	18.05	-1	1,047	-0.10%
2023/08/23	1	18.55	0	0.00	18.50	1	1,035	0.10%
2023/08/18	0	0.00	2	18.65	18.30	-2	1,006	-0.20%
2023/08/16	1	18.50	6	18.47	18.50	-5	973	-0.51%
2023/08/14	0	0.00	10	18.00	17.60	-10	929	-1.08%
2023/08/09	2	17.15	0	0.00	17.10	2	900	0.22%
2023/08/08	2	17.25	0	0.00	17.40	2	897	0.22%
2023/07/31	4	17.30	0	0.00	17.30	4	887	0.45%
2023/07/25	0	0.00	2.8	17.90	17.90	-2.8	870	-0.32%
2023/07/24	4	17.48	0	0.00	17.50	4	861	0.46%
2023/07/21	0	0.00	10	17.65	17.70	-10	855	-1.17%
2023/07/20	2	17.80	0	0.00	17.80	2	849	0.24%
2023/07/18	6	18.12	5	17.90	17.85	1	842	0.12%
2023/07/13	12	18.50	0	0.00	18.40	12	804	1.49%
2023/07/12	2	18.25	0	0.00	18.30	2	786	0.25%
2023/07/11	8	18.74	0	0.00	18.85	8	725	1.10%
2023/07/07	0	0.00	3	18.30	18.85	-3	489	-0.61%
2023/07/06	0	0.00	2	18.10	18.00	-2	458	-0.44%
2023/07/04	0	0.00	6	18.25	18.30	-6	449	-1.33%
2023/06/29	0	0.00	0.2	17.80	17.65	-0.2	409	-0.05%
2023/06/26	0	0.00	2	18.30	18.05	-2	413	-0.48%
2023/06/20	0	0.00	1	18.15	17.85	-1	394	-0.25%
2023/06/19	0	0.00	1.4	18.13	18.05	-1.4	393	-0.36%
2023/06/16	0	0.00	1	18.00	17.95	-1	387	-0.26%
2023/06/15	0	0.00	1	18.00	18.10	-1	363	-0.28%
2023/05/24	6	16.70	0	0.00	16.90	6	500	1.20%
2023/05/08	0	0.00	1	16.70	16.70	-1	679	-0.15%
2023/04/20	22	16.69	0	0.00	16.60	22	677	3.25%
2023/04/19	0	16.95	0	0.00	16.70	0	671	0.00%
2023/04/12	0	16.80	0	0.00	16.80	0	645	0.00%
2023/03/29	0	0.00	2	17.00	16.80	-2	629	-0.32%
2023/03/28	1	17.80	0	0.00	17.75	1	607	0.16%
2023/03/23	0	17.80	0	0.00	17.75	0	600	0.00%
2023/03/10	4	18.05	0	0.00	17.80	4	538	0.74%
2023/03/09	0	0.00	15	19.10	18.50	-15	516	-2.91%
2023/03/08	5	18.36	3	18.53	18.45	2	479	0.42%
2023/03/07	20	18.68	0	0.00	18.25	20	450	4.44%
2023/03/06	0	0.00	4	17.78	18.15	-4	387	-1.03%
2023/03/02	1	17.45	0	0.00	17.40	1	340	0.29%
2023/03/01	0	0.00	0	17.25	17.25	0	331	0.00%
2023/02/23	0	0.00	3	17.15	17.15	-3	324	-0.92%
2023/02/20	0	0.00	1	17.30	17.50	-1	294	-0.34%
2023/02/17	3	17.42	5	17.47	17.25	-2	274	-0.73%
2023/02/16	0	0.00	7	17.50	17.60	-7	231	-3.02%
2023/02/15	0	0.00	1	16.50	16.60	-1	196	-0.51%
2023/02/13	1	16.80	2	16.55	16.80	-1	188	-0.53%
2023/02/10	2	15.75	1	15.75	15.75	1	146	0.68%
2023/02/08	0	0.00	16	15.89	15.90	-16	145	-11.02%
2023/02/07	0	0.00	31	15.85	15.80	-31	144	-21.41%
2023/02/03	0	0.00	2	15.85	15.85	-2	142	-1.41%
2023/02/01	2	15.70	0	0.00	15.70	2	138	1.44%
2022/12/28	5	15.25	0	0.00	15.25	5	154	3.24%
2022/12/26	3	15.30	0	0.00	15.30	3	155	1.93%
2022/12/21	18	15.13	0	0.00	15.15	18	160	11.24%
2022/12/20	6	15.30	20	15.45	15.30	-14	154	-9.08%
2022/12/16	3	15.45	0	0.00	15.45	3	158	1.90%
2022/12/13	6	15.60	0	0.00	15.50	6	160	3.75%
2022/12/12	6	15.60	0	0.00	15.55	6	161	3.72%
2022/12/09	0	15.95	2	16.00	15.95	-2	160	-1.25%
2022/11/21	20	16.14	5	15.90	16.05	15	178	8.39%
2022/11/18	0	0.00	1	15.90	15.90	-1	178	-0.56%
2022/11/17	1	15.85	0	0.00	15.90	1	178	0.56%
2022/11/16	4	16.05	0	0.00	15.85	4	179	2.23%
2022/11/10	0	0.00	4	15.74	15.85	-4	180	-2.21%
2022/10/25	3	14.85	0	0.00	15.00	3	193	1.55%
2022/10/18	1	14.70	0	0.00	14.85	1	202	0.49%
2022/10/05	0	0.00	18	15.59	15.60	-18	210	-8.54%
2022/09/29	0	0.00	67	15.34	15.40	-67	257	-26.04%
2022/09/22	0	0.00	1	15.90	15.85	-1	267	-0.37%
2022/09/20	0	0.00	6	16.10	16.00	-6	268	-2.23%
2022/09/19	0	15.90	0	0.00	15.85	0	270	0.00%
2022/09/16	1	16.15	0	0.00	16.10	1	272	0.37%
2022/09/15	0	0.00	10	16.01	16.30	-10	274	-3.65%
2022/09/14	1	15.70	0	0.00	15.85	1	269	0.37%
2022/09/13	10	15.94	0	0.00	15.90	10	268	3.73%
2022/08/25	0	0.00	7	15.45	15.45	-7	412	-1.70%
2022/08/23	0	0.00	2	15.50	15.45	-2	434	-0.46%
2022/08/22	0	0.00	0.2	15.45	15.45	-0.2	477	-0.05%
2022/08/11	7	14.90	2	14.95	14.90	5	997	0.50%
2022/08/10	0	0.00	11	14.50	14.50	-11	992	-1.11%
2022/08/02	2	14.00	0	0.00	13.95	2	989	0.20%
2022/07/29	13	14.10	0	0.00	14.05	13	983	1.32%
2022/07/25	5	13.85	0	0.00	13.90	5	979	0.51%
2022/07/14	0	0.00	1	13.70	13.85	-1	976	-0.10%
2022/07/12	1	13.80	50	14.27	13.90	-49	965	-5.08%
2022/07/08	1	15.20	1	15.55	15.50	0	924	0.00%
2022/06/30	1	15.30	0	0.00	15.25	1	902	0.11%
2022/06/24	0	0.00	1	15.25	15.40	-1	892	-0.11%
2022/06/23	0	0.00	2	15.35	15.25	-2	887	-0.23%
2022/06/20	2	15.20	0	0.00	15.15	2	875	0.23%
2022/06/17	1	15.25	0	0.00	15.25	1	868	0.12%
2022/06/16	0	0.00	30	15.30	15.30	-30	860	-3.49%
2022/06/10	2	16.55	0	0.00	16.35	2	823	0.24%
2022/06/08	20	16.38	3	16.35	16.25	17	807	2.11%
2022/06/07	17	16.57	0	0.00	16.50	17	798	2.13%
2022/06/02	0	0.00	3	16.13	16.40	-3	759	-0.39%
2022/05/31	0	0.00	1	15.60	15.70	-1	696	-0.14%
2022/05/30	6	16.08	5	16.35	15.95	1	683	0.15%
2022/05/27	1	16.30	0	0.00	16.45	1	636	0.16%
2022/05/26	2	16.48	7	17.27	16.50	-5	589	-0.85%
2022/05/25	158	17.46	35	17.71	16.50	123	477	25.73%	大買/鉅額交易
2022/05/24	4	16.70	2	16.70	16.70	2	164	1.22%
2022/05/12	0	0.00	1	15.05	14.90	-1	94	-1.06%
2022/05/09	0	0.00	2	14.85	14.75	-2	89	-2.24%
2022/05/06	0	0.00	2	14.95	15.05	-2	88	-2.26%
2022/04/28	0	0.00	1	15.15	15.15	-1	86	-1.15%
2022/04/15	0	0.00	3	14.85	14.85	-3	67	-4.44%
2022/04/13	0	0.00	1	14.85	14.85	-1	68	-1.46%
2022/03/28	0	0.00	1	14.60	14.60	-1	67	-1.48%
2022/03/11	0	0.00	4	14.70	14.60	-4	74	-5.37%
2022/03/08	1	14.70	0	0.00	14.75	1	74	1.33%
2022/03/03	3	14.93	0	0.00	14.95	3	72	4.11%
2022/02/15	0	0.00	9	14.95	14.90	-9	71	-12.53%
2022/02/14	9	14.80	0	0.00	14.80	9	71	12.58%
2022/02/08	0	0.00	10	15.00	15.00	-10	71	-13.99%
2022/01/18	10	14.85	0	0.00	14.90	10	72	13.85%
2021/12/20	0.1	15.30	0	0.00	15.15	0.1	75	0.16%
2021/12/17	4	15.44	0	0.00	15.30	4	75	5.31%
2021/12/07	0	0.00	3	14.85	14.85	-3	67	-4.47%
2021/12/01	0	0.00	3	14.75	14.70	-3	67	-4.48%
2021/11/30	3	14.65	0	0.00	14.65	3	66	4.53%
2021/11/26	3	14.80	0	0.00	14.75	3	65	4.57%
2021/11/19	1	15.00	0	0.00	15.05	1	64	1.55%
2021/11/18	0	0.00	8	15.10	15.05	-8	63	-12.51%
2021/11/17	1	14.85	5	14.95	14.85	-4	60	-6.57%
2021/11/10	0	0.00	5	14.80	14.70	-5	64	-7.70%
2021/11/05	8	14.50	0	0.00	14.60	8	70	11.38%
2021/11/03	1	14.60	0	0.00	14.65	1	72	1.38%
2021/11/02	2	14.70	0	0.00	14.60	2	73	2.72%
2021/10/27	0	0.00	3	14.55	14.70	-3	77	-3.86%
2021/10/22	1	14.60	0	0.00	14.60	1	81	1.22%
2021/10/20	1	14.60	0	0.00	14.60	1	85	1.17%
2021/10/18	1	14.80	3	14.80	14.75	-2	86	-2.32%
2021/10/13	3	14.45	0	0.00	14.50	3	84	3.57%
2021/10/12	6	14.68	0	0.00	14.45	6	82	7.28%
2021/09/28	1.2	15.04	0	0.00	15.05	1.2	86	1.38%
2021/09/08	3	14.90	0	0.00	14.95	3	110	2.70%
2021/09/02	2	15.08	0	0.00	15.05	2	115	1.74%
2021/09/01	2	15.15	0	0.00	15.15	2	115	1.73%
2021/08/24	1	15.10	0	0.00	15.20	1	122	0.81%
2021/07/28	0	0.00	3	16.40	16.60	-3	159	-1.88%
2021/07/27	0	16.50	0	0.00	16.65	0	167	0.02%
2021/07/09	0.1	16.95	0	0.00	16.85	0.1	255	0.02%
2021/06/30	0	0.00	1	16.55	16.80	-1	273	-0.37%
2021/06/18	1	16.55	0	16.80	16.60	1	286	0.35%
2021/06/17	0	0.00	2	16.15	16.25	-2	287	-0.70%
2021/06/10	0	0.00	8	16.00	16.05	-8	297	-2.69%
2021/06/04	8	15.85	0	0.00	15.90	8	301	2.65%
2021/06/02	3	16.05	0	0.00	16.00	3	302	0.99%
2021/05/27	0	0.00	10	15.70	15.80	-10	303	-3.30%
2021/05/26	1	15.75	0	0.00	15.75	1	304	0.33%
2021/05/17	10	14.67	0	0.00	14.70	10	305	3.27%
2021/05/06	2	16.75	0	0.00	16.85	2	274	0.73%
2021/04/29	0	0.00	28	18.01	17.90	-28	243	-11.51%
2021/04/28	25	18.08	0	0.00	18.20	25	237	10.51%
2021/04/26	0	0.00	1	17.75	17.70	-1	221	-0.45%
2021/04/23	1	17.45	0.1	18.05	17.55	0.9	211	0.40%
2021/04/22	0	17.50	0	0.00	17.30	0	210	0.00%
2021/04/21	0	0.00	0.1	17.00	17.20	-0.1	199	-0.04%
2021/04/20	0	0.00	1	17.10	17.20	-1	199	-0.50%
2021/04/16	0	0.00	1	16.80	16.90	-1	187	-0.53%
2021/04/14	0	16.55	0	0.00	16.25	0	176	0.00%
2021/04/13	1	16.50	0	0.00	16.40	1	175	0.57%
2021/04/12	0	0.00	0.1	16.80	16.45	-0.1	172	-0.03%
2021/04/09	0	0.00	1	16.40	16.40	-1	174	-0.57%
2021/04/07	2	16.25	10	16.20	16.30	-8	169	-4.73%
2021/03/08	0.1	15.75	0	0.00	15.60	0.1	130	0.11%
2021/03/02	0	0.00	30	15.38	15.25	-30	130	-23.06%
2021/02/26	0	0.00	18	15.40	15.40	-18	128	-13.96%
2021/02/25	0	0.00	3	15.45	15.40	-3	128	-2.34%
2021/02/19	0.1	15.35	0	0.00	15.15	0.1	126	0.11%
2021/02/17	0	0.00	2	15.15	15.15	-2	129	-1.55%
2021/02/04	1	14.75	0	0.00	14.85	1	129	0.77%
2021/02/03	1	14.90	0	0.00	14.80	1	130	0.76%
2021/02/01	1	15.00	0	0.00	14.90	1	130	0.76%
2021/01/29	0	16.70	0	0.00	15.05	0	128	0.00%
2021/01/13	12	15.65	0	0.00	15.55	12	110	10.82%
2021/01/08	5	15.55	0	0.00	15.60	5	103	4.85%
2021/01/04	30	15.55	0	0.00	15.70	30	96	31.14%
2020/12/18	0	0.00	1	15.45	15.50	-1	88	-1.13%
2020/12/11	2	14.80	0	0.00	14.85	2	86	2.30%
2020/12/03	0	0.00	2	15.15	15.20	-2	89	-2.24%
2020/12/01	0	0.00	2	15.10	15.10	-2	91	-2.19%
2020/11/30	1	15.05	0	0.00	15.10	1	91	1.09%
2020/11/25	4	15.05	0	0.00	15.00	4	93	4.26%
2020/11/17	0	0.00	1	15.05	15.10	-1	110	-0.90%
2020/11/10	0	0.00	10	15.00	14.90	-10	114	-8.70%
2020/11/09	0	0.00	0	16.25	14.85	0	113	0.00%
2020/11/04	1	14.80	0	0.00	14.85	1	117	0.85%
2020/10/26	0	0.00	0	15.45	14.60	0	135	0.00%
2020/09/25	5	14.40	0	0.00	14.35	5	187	2.66%
2020/09/24	1	14.45	0	0.00	14.45	1	186	0.54%
2020/09/23	0	0.00	1	14.70	14.70	-1	185	-0.54%
2020/09/14	1	15.00	0	0.00	15.05	1	177	0.56%
2020/09/04	0	0.00	1	14.55	14.60	-1	169	-0.59%
2020/09/03	1	14.75	0	0.00	14.75	1	170	0.58%
2020/08/31	0	0.00	2	14.85	14.60	-2	176	-1.14%
2020/08/24	0	0.00	10	14.65	14.75	-10	189	-5.27%
2020/08/20	10	14.30	5	14.44	14.30	5	181	2.76%
2020/08/18	0	0.00	3	14.50	14.55	-3	180	-1.66%
2020/08/13	3	14.65	0	0.00	14.70	3	176	1.70%
2020/08/07	10	14.65	0	0.00	14.65	10	187	5.33%
2020/07/30	5	14.60	0	0.00	14.55	5	191	2.61%
2020/07/24	0	0.00	0	15.10	15.10	0	190	0.00%
2020/07/21	0	0.00	2	16.50	16.45	-2	193	-1.04%
2020/07/14	1	16.35	0	0.00	16.30	1	184	0.54%
2020/07/09	1	16.70	0	0.00	16.65	1	177	0.56%
2020/06/22	0	0.00	20	16.39	16.45	-20	218	-9.14%
2020/06/16	0	0.00	3	16.60	16.55	-3	238	-1.26%
2020/06/15	0	0.00	1	16.40	16.40	-1	252	-0.40%
2020/06/09	16	17.14	0	0.00	17.20	16	271	5.89%
2020/06/05	4	16.90	0	0.00	16.90	4	280	1.43%
2020/05/29	1	16.40	0	0.00	16.40	1	273	0.37%
2020/05/27	25	16.00	25	16.48	16.45	0	275	0.00%
2020/05/26	0	0.00	1	15.95	16.00	-1	271	-0.37%
2020/05/20	1	15.90	0	0.00	15.85	1	274	0.36%
2020/05/14	4	16.29	0	0.00	15.95	4	272	1.47%
2020/05/11	2	15.40	0	0.00	15.40	2	261	0.77%
2020/04/22	0	0.00	4	15.00	15.25	-4	257	-1.55%
2020/04/09	4	15.05	1	15.20	15.05	3	247	1.21%
2020/04/08	0	0.00	10	15.10	15.20	-10	243	-4.11%
2020/03/26	1	15.10	0	0.00	15.30	1	227	0.44%
2020/03/24	10	14.50	1	14.65	14.65	9	208	4.32%
2020/03/16	0	0.00	23	15.86	15.90	-23	181	-12.66%
2020/03/13	1	16.00	2	15.70	16.10	-1	179	-0.56%
2020/03/12	0	0.00	4	16.74	16.50	-4	168	-2.37%
2020/03/10	2	17.43	0	0.00	17.50	2	156	1.27%
2020/03/09	3	17.90	0	0.00	17.85	3	150	1.99%
2020/03/06	9	18.15	0	0.00	18.10	9	146	6.16%
2020/03/05	1	18.20	0	0.00	18.25	1	145	0.69%
2020/02/18	1	18.20	10	18.25	18.20	-9	150	-5.99%
2020/02/10	10	17.98	0	0.00	18.00	10	166	6.02%
2020/01/30	1	18.45	7	18.40	18.40	-6	165	-3.62%
2019/12/19	2	19.40	0	0.00	19.45	2	168	1.19%
2019/12/03	2	19.40	0	0.00	19.40	2	184	1.08%
2019/11/22	1	19.20	0	0.00	19.20	1	186	0.54%
2019/11/18	0	0.00	4	19.15	19.20	-4	191	-2.09%
2019/11/15	0	0.00	5	19.10	19.10	-5	190	-2.62%
2019/11/05	0	0.00	1	19.30	19.40	-1	201	-0.50%
2019/10/29	0.2	18.80	0	0.00	18.70	0.2	230	0.09%
2019/10/17	2	18.50	0	0.00	18.55	2	324	0.62%
2019/10/15	0	0.00	2	18.65	18.70	-2	334	-0.60%
2019/10/09	0	0.00	1	19.10	19.15	-1	347	-0.29%
2019/09/27	0	0.00	9	19.80	19.75	-9	410	-2.19%
2019/09/23	1	20.05	0	0.00	20.00	1	429	0.23%
2019/09/19	9	20.00	0	0.00	19.95	9	447	2.01%
2019/09/18	0	0.00	0.4	20.20	20.10	-0.4	451	-0.09%
2019/09/04	0	0.00	2	19.35	19.35	-2	505	-0.40%
2019/08/29	1	19.45	0	0.00	19.50	1	523	0.19%
2019/08/26	0	0.00	3	19.05	19.25	-3	564	-0.53%
2019/08/13	3	19.55	0	0.00	19.65	3	698	0.43%
2019/08/02	1	19.40	0	0.00	19.40	1	892	0.11%
2019/07/30	0	0.00	2	20.10	20.10	-2	896	-0.22%
2019/07/24	9	20.29	0	0.00	20.15	9	922	0.98%
2019/07/23	0	0.00	9	22.01	22.05	-9	916	-0.98%
2019/07/19	2	21.90	20	21.90	21.90	-18	899	-2.00%
2019/07/18	2.2	22.21	10	22.10	22.00	-7.8	894	-0.88%
2019/07/17	8	22.30	10	22.30	22.40	-2	888	-0.22%
2019/07/16	4	22.35	0	0.00	22.35	4	887	0.45%
2019/07/15	0.1	22.80	10	22.40	22.40	-9.9	882	-1.12%
2019/07/12	5	22.18	1	22.25	22.30	4	881	0.45%
2019/07/10	0	0.00	10	22.05	22.05	-10	890	-1.12%
2019/07/05	0	0.00	25	22.22	22.25	-25	922	-2.71%
2019/07/04	1	22.10	10	22.15	22.15	-9	955	-0.94%
2019/07/03	1	21.80	0	0.00	21.80	1	967	0.10%
2019/06/24	15	21.64	0	0.00	21.60	15	1,023	1.47%
2019/06/21	2	21.50	0	0.00	21.55	2	1,020	0.20%
2019/06/17	1	21.40	2	21.33	21.40	-1	1,018	-0.10%
2019/06/13	4	21.94	4	21.75	21.60	0	1,004	0.00%
2019/06/12	1	22.60	0	0.00	22.35	1	984	0.10%
2019/06/11	5	22.70	3	22.70	22.70	2	981	0.20%
2019/06/10	0	0.00	33	23.07	22.95	-33	973	-3.39%
2019/06/06	5	22.30	0	0.00	22.40	5	968	0.52%
2019/06/05	0	0.00	5	22.37	22.20	-5	976	-0.51%
2019/06/03	5	22.35	6	22.35	22.35	-1	964	-0.10%
2019/05/31	7	23.26	10	23.50	23.10	-3	944	-0.32%
2019/05/30	8	23.01	46	23.10	23.20	-38	928	-4.09%
2019/05/29	2	22.30	5	22.70	22.70	-3	901	-0.33%
2019/05/28	3	22.50	51	22.48	22.80	-48	885	-5.42%
2019/05/27	0	0.00	30	21.70	21.80	-30	836	-3.58%
2019/05/24	0	0.00	1	21.30	21.40	-1	833	-0.12%
2019/05/23	0	0.00	72	21.05	21.30	-72	830	-8.67%
2019/05/22	0	0.00	32	21.31	21.35	-32	824	-3.88%
2019/05/20	1	21.85	15	22.05	21.75	-14	795	-1.76%
2019/05/17	0	0.00	47	21.72	21.70	-47	785	-5.99%
2019/05/16	0	0.00	41	21.95	21.45	-41	767	-5.34%
2019/05/15	2	22.05	37	22.04	22.10	-35	736	-4.75%
2019/05/14	10	21.95	0	0.00	21.90	10	722	1.38%
2019/05/13	13	21.98	109	22.12	22.40	-96	685	-14.00%	大賣/
2019/05/10	0	0.00	66	21.31	21.15	-66	610	-10.81%
2019/05/07	0	0.00	12	20.17	20.20	-12	537	-2.23%
2019/05/06	1	20.05	0	0.00	20.00	1	530	0.19%
2019/05/03	0	0.00	21	20.32	20.30	-21	515	-4.07%
2019/05/02	3	20.28	26	20.21	20.25	-23	504	-4.56%
2019/04/30	0	0.00	27	19.87	19.95	-27	481	-5.61%
2019/04/29	1	19.70	5	19.85	19.60	-4	467	-0.85%
2019/04/25	0	0.00	9	19.68	19.75	-9	449	-2.00%
2019/04/24	0	0.00	5	19.56	19.55	-5	438	-1.14%
2019/04/19	0	0.00	11	19.30	19.30	-11	417	-2.63%
2019/04/18	0	0.00	2	19.55	19.20	-2	413	-0.48%
2019/04/17	18	19.42	0	0.00	19.40	18	403	4.46%
2019/04/16	2	19.85	30	19.83	19.70	-28	376	-7.45%
2019/04/15	0	0.00	121	19.83	19.90	-121	370	-32.64%	大賣/鉅額交易
2019/04/12	5	19.80	13	20.09	19.70	-8	356	-2.25%
2019/04/11	0	0.00	93	19.84	20.10	-93	342	-27.18%
2019/04/10	2	19.35	167	19.52	19.40	-165	304	-54.12%	大賣/鉅額交易
2019/04/09	2	19.15	122	19.01	19.00	-120	267	-44.93%	大賣/鉅額交易
2019/04/08	2	18.40	30	18.35	18.55	-28	242	-11.55%
2019/04/03	0	0.00	20	18.40	18.25	-20	232	-8.62%
2019/04/02	0	0.00	91	18.24	18.40	-91	219	-41.47%
2019/04/01	0	0.00	2	18.60	18.25	-2	211	-0.95%
2019/03/29	0	0.00	43	18.36	18.25	-43	191	-22.43%
2019/03/28	1	17.40	0	0.00	17.60	1	151	0.66%
2019/03/18	0	0.00	1	17.00	17.10	-1	100	-1.00%
2019/03/15	0	17.00	98	17.05	16.95	-98	98	-99.04%
2019/03/14	3	17.10	0	0.00	17.10	3	97	3.09%
2019/03/13	41	17.00	0	0.00	17.10	41	94	43.42%
2019/03/11	4	16.65	2	17.20	17.20	2	85	2.35%
2019/03/06	51	16.58	0	0.00	16.55	51	74	68.33%
2019/03/04	2	16.55	0	0.00	16.55	2	70	2.83%
2019/02/27	0	0.00	2	16.30	16.45	-2	69	-2.89%
2019/02/25	6	16.48	1	16.60	16.40	5	68	7.32%
2019/02/13	1	16.05	0	0.00	16.15	1	63	1.59%
2019/01/16	1	15.80	0	0.00	15.75	1	70	1.42%
2019/01/14	1	15.75	0	0.00	15.85	1	71	1.39%
2019/01/08	1	15.90	0	0.00	15.90	1	74	1.35%
2019/01/07	1	15.85	0	0.00	16.05	1	74	1.34%
2018/12/27	1	16.05	0	0.00	15.95	1	90	1.10%
2018/12/26	1	15.90	0	0.00	15.85	1	92	1.09%
2018/12/24	1	16.00	0	0.00	16.00	1	94	1.06%
2018/12/06	5	15.65	0	0.00	15.70	5	163	3.06%
2018/11/30	6	15.90	1	15.85	16.30	5	207	2.41%
2018/11/09	0	0.00	12	16.05	16.15	-12	213	-5.62%
2018/11/08	0	0.00	1	15.40	15.30	-1	209	-0.48%
2018/11/06	5	15.05	0	0.00	15.15	5	212	2.35%
2018/11/02	15	15.25	0	0.00	15.20	15	217	6.89%
2018/10/22	5	15.15	0	0.00	15.30	5	211	2.36%
2018/10/19	12	15.16	0	0.00	15.40	12	210	5.69%
2018/10/17	1	15.65	0	0.00	15.70	1	210	0.47%
2018/10/05	25	15.70	0	0.00	15.85	25	199	12.55%
2018/10/04	25	16.35	0	0.00	16.30	25	195	12.78%
2018/10/02	15	16.65	0	0.00	16.70	15	193	7.74%
2018/09/28	1	16.80	5	17.10	17.05	-4	192	-2.08%
2018/09/21	10	16.75	1	17.00	16.75	9	187	4.80%
2018/09/17	5	16.80	0	0.00	17.05	5	173	2.89%
2018/09/13	0	0.00	6	17.70	17.70	-6	161	-3.71%
2018/09/12	0	0.00	11	17.55	17.45	-11	151	-7.27%
2018/09/11	2	17.20	71	16.96	17.20	-69	136	-50.70%
2018/09/10	4	16.04	3	16.05	16.05	1	121	0.82%
2018/09/07	6	16.53	210	16.50	16.35	-204	117	-173.92%	大賣/鉅額交易
2018/09/03	10	15.53	0	0.00	15.55	10	87	11.37%
2018/08/31	10	15.53	0	0.00	15.60	10	88	11.28%
2018/08/30	0	0.00	3	15.70	15.65	-3	92	-3.23%
2018/08/27	10	15.48	0	0.00	15.45	10	93	10.70%
2018/08/17	5	15.40	0	0.00	15.40	5	94	5.30%
2018/08/16	8	15.39	0	0.00	15.40	8	94	8.49%
2018/08/14	2	15.40	0	0.00	15.45	2	93	2.15%
2018/08/13	5	15.30	0	0.00	15.35	5	93	5.37%
2018/08/10	20	15.33	0	0.00	15.35	20	95	20.90%
2018/07/31	0	0.00	13	15.19	15.25	-13	95	-13.55%
2018/07/27	0	0.00	3	15.15	15.15	-3	96	-3.11%
2018/07/26	0	0.00	2	15.10	15.10	-2	97	-2.05%
2018/07/20	3	15.20	0	0.00	15.30	3	99	3.01%
2018/07/17	4	15.50	0	0.00	15.55	4	101	3.94%
2018/07/16	0	0.00	3	15.85	15.55	-3	105	-2.86%
2018/07/10	5	15.65	0	0.00	15.60	5	113	4.40%
2018/07/06	23	15.59	0	0.00	15.40	23	117	19.58%
2018/07/05	5	15.55	0	0.00	15.55	5	118	4.22%
2018/07/04	86	15.57	0	0.00	15.60	86	121	70.56%
2018/07/03	14	15.69	0	0.00	15.60	14	123	11.36%
2018/07/02	4	15.95	0	0.00	15.85	4	131	3.04%
2018/06/29	7	15.58	0	0.00	16.00	7	139	5.03%
2018/06/28	4	15.60	0	0.00	15.65	4	140	2.86%
2018/06/27	14	15.76	0	0.00	15.75	14	163	8.57%
2018/06/26	38	15.73	0	0.00	15.65	38	164	23.09%
2018/06/25	30	15.96	0	0.00	15.95	30	163	18.30%
2018/06/22	7	16.25	0	0.00	16.10	7	164	4.26%
2018/06/21	29	15.95	15	16.30	16.20	14	165	8.46%
2018/06/20	107	15.73	0	0.00	15.75	107	166	64.36%	大買/鉅額交易
2018/06/19	97	15.84	0	0.00	15.75	97	167	58.04%
2018/06/15	122	15.71	0	0.00	15.85	122	165	73.82%	大買/鉅額交易
2018/06/14	11	15.52	0	0.00	15.45	11	163	6.75%
2018/06/13	6	15.55	0	0.00	15.60	6	164	3.66%
2018/06/12	5	15.50	0	0.00	15.60	5	164	3.05%
2018/06/11	30	15.50	0	0.00	15.75	30	164	18.20%
2018/06/07	0	0.00	4	15.85	15.75	-4	165	-2.42%
2018/06/06	43	15.46	0	0.00	15.55	43	162	26.39%
2018/06/05	52	15.46	0	0.00	15.45	52	163	31.82%
2018/06/04	31	15.43	0	0.00	15.40	31	163	18.93%
2018/06/01	78	15.23	0	0.00	15.30	78	163	47.68%
2018/05/31	10	14.95	0	0.00	15.05	10	163	6.12%
2018/05/30	11	14.86	0	0.00	14.80	11	165	6.66%
2018/05/29	5	15.05	0	0.00	15.05	5	166	3.01%
2018/05/28	21	15.13	0	0.00	15.20	21	168	12.49%
2018/05/25	5	15.05	0	0.00	15.00	5	168	2.97%
2018/05/21	0	0.00	2	15.15	15.10	-2	177	-1.13%
2018/05/18	10	14.65	0	0.00	14.85	10	180	5.53%
2018/05/11	10	14.70	0	0.00	14.65	10	218	4.58%
2018/05/09	20	14.65	0	0.00	14.65	20	229	8.71%
2018/05/02	5	14.80	2	14.90	14.80	3	317	0.94%
2018/04/30	30	15.00	0	0.00	15.00	30	386	7.77%
2018/04/27	9	14.86	0	0.00	14.95	9	516	1.74%
2018/04/26	8	14.69	0	0.00	14.70	8	568	1.41%
2018/04/24	5	14.80	0	0.00	14.85	5	568	0.88%
2018/04/23	25	14.97	0	0.00	14.95	25	571	4.37%
2018/04/18	17	15.14	0	0.00	15.25	17	576	2.95%
2018/04/17	45	15.43	0	0.00	15.30	45	575	7.82%
2018/04/13	70	15.59	0	0.00	15.55	70	579	12.09%
2018/04/12	33	15.60	0	0.00	15.60	33	578	5.70%
2018/04/10	55	15.60	0	0.00	15.55	55	573	9.58%
2018/04/09	10	15.95	0	0.00	15.85	10	570	1.75%
2018/04/03	90	16.08	0	0.00	16.05	90	568	15.84%
2018/03/31	0	0.00	5	16.80	16.65	-5	553	-0.90%
2018/03/23	2	16.65	13	16.55	16.60	-11	523	-2.10%
2018/03/13	0	0.00	3	17.00	17.10	-3	512	-0.59%
2018/03/12	0	0.00	2	16.95	16.90	-2	511	-0.39%
2018/03/05	8	16.64	0	0.00	16.60	8	509	1.57%
2018/03/01	5	17.00	0	0.00	16.95	5	522	0.96%
2018/02/21	0	0.00	5	16.90	16.85	-5	514	-0.97%
2018/02/08	30	16.93	0	0.00	16.80	30	501	5.99%
2018/02/07	50	17.00	0	0.00	17.00	50	496	10.06%
2018/02/06	125	16.87	0	0.00	16.85	125	491	25.44%	大買/鉅額交易
2018/02/02	0	0.00	5	18.20	18.25	-5	459	-1.09%
2018/01/31	0	0.00	1	17.80	17.90	-1	447	-0.22%
2018/01/29	1	18.40	0	0.00	18.10	1	424	0.24%
2018/01/26	1	18.50	66	18.67	18.80	-65	408	-15.93%
2018/01/25	9	19.17	8	19.53	18.80	1	385	0.26%
2018/01/24	7	19.21	26	19.44	19.50	-19	357	-5.31%
2018/01/23	13	18.57	730	18.97	19.50	-717	289	-247.52%	大賣/鉅額交易
2018/01/22	0	0.00	366	17.64	17.75	-366	157	-231.71%	大賣/鉅額交易
2018/01/18	10	16.54	5	16.65	16.55	5	104	4.80%
2018/01/17	0	0.00	48	16.34	16.60	-48	102	-47.05%
2018/01/16	0	0.00	28	16.39	16.50	-28	97	-28.76%
2018/01/15	0	0.00	3	16.30	16.30	-3	92	-3.24%
2018/01/12	0	0.00	5	16.30	16.20	-5	89	-5.56%
2018/01/10	0	0.00	20	16.13	16.10	-20	84	-23.78%
2018/01/09	0	0.00	18	15.93	16.00	-18	80	-22.30%