中華化 (1727)-元大-大雅券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
495張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	29.80	0	0.00	30.20	1	1,630	0.06%
2024/04/24	1	29.30	1	29.29	29.25	0	1,609	0.00%
2024/04/23	1	29.00	0	0.00	29.25	1	1,612	0.06%
2024/04/22	1	28.81	1	29.50	29.00	0	1,612	0.00%
2024/04/18	10	29.80	0	0.00	29.80	10	1,593	0.63%
2024/04/17	0	0.00	1	29.60	29.85	-1	1,586	-0.06%
2024/04/16	1	28.90	0	0.00	28.95	1	1,576	0.06%
2024/04/15	10	30.15	1	30.50	30.15	9	1,573	0.57%
2024/04/12	2	30.00	0	0.00	29.85	2	1,569	0.13%
2024/04/11	1	30.00	1	30.05	29.65	0	1,561	0.00%
2024/04/09	20	29.35	0	0.00	29.35	20	1,547	1.29%
2024/04/08	12	29.71	0	0.00	29.35	12	1,541	0.78%
2024/04/03	4	29.40	10	29.45	29.45	-6	1,535	-0.39%
2024/04/02	3	30.10	2	30.48	30.20	1	1,495	0.07%
2024/04/01	0	0.00	4	30.18	30.20	-4	1,484	-0.27%
2024/03/29	26	30.32	10	30.34	29.75	16	1,469	1.09%
2024/03/28	0	0.00	2	30.15	29.40	-2	1,431	-0.14%
2024/03/27	16	30.00	0	0.00	30.15	16	1,423	1.12%
2024/03/26	15	29.72	1	29.90	29.40	14	1,394	1.00%
2024/03/25	2	30.45	0	0.00	30.90	2	1,360	0.15%
2024/03/22	0	0.00	3	28.07	28.10	-3	1,305	-0.23%
2024/03/13	0	0.00	1	28.25	28.20	-1	1,344	-0.07%
2024/03/08	0	0.00	1	29.05	28.55	-1	1,389	-0.07%
2024/03/05	2	30.88	0	0.00	30.90	2	1,462	0.14%
2024/03/04	0	0.00	2	32.30	31.25	-2	1,440	-0.14%
2024/03/01	4	32.23	1	32.90	31.25	3	1,383	0.22%
2024/02/29	24	33.16	28	33.42	33.60	-4	1,277	-0.31%
2024/02/27	21	33.85	28	33.72	33.85	-7	1,010	-0.69%
2024/02/26	0	0.00	5	30.80	30.80	-5	674	-0.74%
2024/01/12	0	0.00	1	28.00	27.90	-1	840	-0.12%
2024/01/10	0	0.00	127	27.98	28.00	-127	839	-15.12%	大賣/鉅額交易
2023/12/21	0	0.00	1	29.90	29.85	-1	826	-0.12%
2023/12/19	1	30.20	0	0.00	30.50	1	857	0.12%
2023/12/18	0	0.00	1	30.00	30.65	-1	843	-0.12%
2023/12/14	3	29.72	0	0.00	29.40	3	809	0.37%
2023/12/13	0	0.00	1	29.65	29.55	-1	803	-0.12%
2023/12/12	0	0.00	2	29.70	29.50	-2	803	-0.25%
2023/12/05	1	30.75	4	30.68	30.85	-3	770	-0.39%
2023/12/04	6	31.13	1	32.15	31.40	5	729	0.69%
2023/11/17	13	28.74	0	0.00	28.70	13	595	2.18%
2023/11/13	0	0.00	0.1	28.25	28.20	-0.1	603	-0.01%
2023/11/07	1	29.10	0	0.00	29.00	1	648	0.15%
2023/11/01	0	0.00	1	28.10	28.15	-1	744	-0.13%
2023/10/26	0	0.00	5	29.59	28.95	-5	1,086	-0.46%
2023/10/25	1	29.95	0	0.00	29.55	1	1,117	0.09%
2023/10/23	5	29.54	37	29.14	29.15	-32	1,135	-2.82%
2023/10/20	1	29.00	0	0.00	28.25	1	1,085	0.09%
2023/10/19	0	0.00	10	27.78	28.00	-10	1,143	-0.87%
2023/10/18	0	0.00	58	28.00	28.00	-58	1,362	-4.26%
2023/10/11	0	0.00	7	28.64	28.30	-7	1,471	-0.48%
2023/10/06	6	28.98	0	0.00	28.90	6	1,480	0.41%
2023/10/05	0	0.00	1	28.55	28.50	-1	1,500	-0.07%
2023/10/04	1	28.55	0	0.00	28.45	1	1,509	0.07%
2023/09/25	1	30.40	19	30.21	29.75	-18	1,638	-1.10%
2023/09/22	0	0.00	1	28.20	28.25	-1	1,616	-0.06%
2023/09/15	18	29.00	0	0.00	28.95	18	1,893	0.95%
2023/09/14	1	29.50	1	29.35	29.35	0	1,912	0.00%
2023/09/13	0	0.00	1	29.10	29.20	-1	1,939	-0.05%
2023/09/07	0	0.00	1	29.85	29.75	-1	2,070	-0.05%
2023/09/01	1.1	30.94	0	0.00	30.90	1.1	2,217	0.05%
2023/08/24	2	29.15	2	28.95	28.95	0	3,048	0.00%
2023/08/22	1	29.00	1	28.90	28.70	0	3,132	0.00%
2023/08/21	1	29.20	0	0.00	29.20	1	3,213	0.03%
2023/08/18	2	28.85	0	0.00	28.90	2	3,307	0.06%
2023/08/17	1	28.75	0	0.00	29.05	1	3,372	0.03%
2023/08/16	2	28.50	0	0.00	28.50	2	3,538	0.06%
2023/08/14	2	28.90	0	0.00	28.95	2	3,890	0.05%
2023/08/10	6	30.24	3	30.13	30.20	3	4,205	0.07%
2023/08/08	2	31.80	0	0.00	31.10	2	4,223	0.05%
2023/08/07	2	32.30	3	32.20	32.15	-1	4,249	-0.02%
2023/08/04	19	33.64	5	34.41	33.20	14	4,229	0.33%
2023/08/02	6	36.33	11	36.69	37.60	-5	4,117	-0.12%
2023/08/01	1	34.90	0	0.00	34.20	1	3,959	0.03%
2023/07/31	0	0.00	16	35.74	34.70	-16	3,987	-0.40%
2023/07/28	3	36.47	3	35.90	36.40	0	4,002	0.00%
2023/07/27	2	36.58	2	35.88	35.75	0	4,005	0.00%
2023/07/25	2	35.35	2	35.20	34.85	0	4,570	0.00%
2023/07/24	8	35.11	4	35.24	35.15	4	4,863	0.08%
2023/07/21	2	35.30	39	35.78	35.95	-37	5,413	-0.68%
2023/07/20	2	32.73	0	33.80	33.80	2	5,406	0.04%
2023/07/18	150	31.70	2.2	31.70	31.50	147.8	5,471	2.70%	大買/鉅額交易
2023/07/17	30	32.52	2	32.28	32.40	28	5,459	0.51%
2023/07/14	0	0.00	2.1	31.95	31.80	-2.1	5,510	-0.04%
2023/07/13	0	0.00	60	32.44	32.15	-60	5,503	-1.09%
2023/07/12	0	0.00	59.2	32.25	32.35	-59.2	5,512	-1.07%
2023/07/11	0	0.00	0	33.30	33.25	0	5,491	0.00%
2023/07/10	1	33.85	1	33.55	33.20	0	5,481	0.00%
2023/07/07	44	33.49	18	33.18	33.85	26	5,473	0.47%
2023/07/06	1	34.45	0	0.00	34.30	1	5,455	0.02%
2023/07/05	10	35.30	0	0.00	35.55	10	5,424	0.18%
2023/07/04	1	35.95	0	0.00	35.60	1	5,413	0.02%
2023/07/03	5.1	35.84	14	35.09	35.85	-8.9	5,387	-0.17%
2023/06/30	6.1	34.55	0	0.00	34.65	6.1	5,334	0.11%
2023/06/29	31	35.24	0	0.00	34.75	31	5,314	0.58%
2023/06/28	1.1	35.50	6	35.98	35.30	-5	5,278	-0.09%
2023/06/27	22	36.21	1	36.20	35.70	21	5,254	0.40%
2023/06/26	6.1	36.86	3	36.70	36.25	3.1	5,219	0.06%
2023/06/21	55.1	37.91	71	38.17	36.75	-15.9	5,188	-0.31%
2023/06/20	1	38.00	0	0.00	37.45	1	5,035	0.02%
2023/06/19	8	38.54	0	0.00	38.25	8	5,015	0.16%
2023/06/16	67	38.82	11	38.79	38.85	56	4,986	1.12%
2023/06/14	5.1	37.49	1	37.85	37.00	4.1	4,901	0.08%
2023/06/13	10.1	37.65	0	0.00	37.50	10.1	4,880	0.21%
2023/06/12	6	37.94	0	0.00	37.70	6	4,848	0.12%
2023/06/09	12	39.87	0	0.00	39.60	12	4,782	0.25%
2023/06/08	1	39.85	0	0.00	39.70	1	4,761	0.02%
2023/06/07	1	40.60	13	40.47	40.00	-12	4,726	-0.25%
2023/06/06	9	41.21	5	41.66	40.50	4	4,686	0.09%
2023/06/05	22.1	42.52	16	42.67	41.55	6.1	4,635	0.13%
2023/06/02	50	42.89	17	42.67	41.70	33	4,368	0.76%
2023/06/01	62.1	42.17	17	42.48	43.25	45.1	4,190	1.08%
2023/05/31	1	39.20	0	0.00	39.35	1	3,879	0.03%
2023/05/30	1	39.60	0	0.00	39.10	1	3,855	0.03%
2023/05/29	1	40.50	1.1	40.81	40.50	-0.1	3,834	0.00%
2023/05/26	3	40.03	0	0.00	40.00	3	3,790	0.08%
2023/05/25	4	42.18	5	41.78	41.50	-1	3,742	-0.03%
2023/05/24	1	39.85	2	41.35	42.40	-1	3,658	-0.03%
2023/05/23	9	40.90	6	40.88	40.75	3	3,563	0.08%
2023/05/22	2	40.63	0	0.00	40.75	2	3,492	0.06%
2023/05/19	0	0.00	8	42.25	40.55	-8	3,315	-0.24%
2023/05/18	6	38.19	13	37.27	38.45	-7	3,051	-0.23%
2023/05/17	5	38.02	1	38.40	37.85	4	2,954	0.14%
2023/05/16	0	0.00	8	37.10	37.50	-8	2,771	-0.29%
2023/05/15	8	36.35	11	36.40	36.10	-3	2,610	-0.11%
2023/05/12	0	0.00	20	37.30	37.30	-20	2,585	-0.77%
2023/05/11	0	0.00	20	37.30	37.30	-20	2,549	-0.78%
2023/05/10	1	41.00	0	0.00	41.40	1	2,490	0.04%
2023/05/08	0	0.00	1	42.30	41.50	-1	2,446	-0.04%
2023/05/05	0	0.00	1	41.25	41.45	-1	2,425	-0.04%
2023/05/04	0	0.00	3	42.02	41.80	-3	2,401	-0.12%
2023/05/03	0.1	41.45	2	41.75	41.75	-1.9	2,363	-0.08%
2023/05/02	15	40.81	1	40.80	41.45	14	2,316	0.60%
2023/04/28	15	39.79	13	40.13	40.80	2	2,253	0.09%
2023/04/27	19	38.76	21.2	38.87	40.20	-2.2	1,654	-0.13%
2023/04/26	20	34.13	23	34.53	36.55	-3	1,341	-0.22%
2023/04/25	2	32.18	2	33.25	33.25	0	716	0.00%
2023/04/24	0	0.00	17	30.24	30.25	-17	504	-3.37%
2023/04/21	4	28.53	4	27.76	27.50	0	445	0.00%
2023/04/19	6	28.33	33.1	28.76	27.80	-27.1	375	-7.21%
2023/04/18	0.1	26.75	0	0.00	26.60	0.1	300	0.03%
2023/04/17	0	0.00	2	26.80	27.30	-2	290	-0.69%
2023/04/14	0.1	26.00	0	0.00	25.90	0.1	270	0.04%
2023/04/13	0	26.00	0	0.00	25.80	0	270	0.00%
2023/04/12	0	0.00	1	26.10	26.10	-1	270	-0.37%
2023/03/30	1	25.55	0	0.00	25.60	1	272	0.37%
2023/03/16	0	0.00	1	25.40	25.35	-1	328	-0.30%
2023/03/14	0	0.00	1	25.60	25.60	-1	346	-0.29%
2023/03/13	0	0.00	0	26.00	25.70	0	360	0.00%
2023/03/09	0	0.00	0	27.25	26.70	0	529	0.00%
2023/03/08	0	0.00	0	26.90	27.25	0	544	0.00%
2023/03/07	0	0.00	1	26.85	26.90	-1	543	-0.18%
2023/03/06	0	0.00	4	26.50	26.40	-4	539	-0.74%
2023/03/03	0	0.00	0	25.55	26.00	0	537	0.00%
2023/03/02	0	0.00	0	25.80	25.50	0	532	0.00%
2023/02/23	0	0.00	0	26.90	26.85	0	518	0.00%
2023/02/21	0	0.00	0	27.35	27.45	0	520	0.00%
2023/02/20	0	0.00	0	26.93	27.35	0	521	0.00%
2023/02/10	0	0.00	10	26.21	26.20	-10	534	-1.87%
2023/02/08	0	0.00	1	26.80	26.90	-1	554	-0.18%
2023/02/06	3	26.60	0	0.00	26.65	3	553	0.54%
2023/02/02	3	26.45	0	0.00	26.50	3	552	0.54%
2023/02/01	3	25.90	0	0.00	25.75	3	550	0.55%
2023/01/31	0	0.00	2	25.45	25.45	-2	551	-0.36%
2023/01/17	0	0.00	1	24.25	24.25	-1	554	-0.18%
2023/01/06	25	25.12	0	0.00	25.20	25	584	4.28%
2023/01/04	1	25.05	1	25.35	25.05	0	616	0.00%
2022/12/26	0.1	26.00	0	0.00	25.70	0.1	634	0.02%
2022/12/20	2	26.55	1	26.95	25.75	1	685	0.15%
2022/12/19	1	26.85	0	0.00	26.85	1	692	0.14%
2022/12/14	15	27.95	0	0.00	27.85	15	699	2.14%
2022/12/09	1	28.25	1	28.10	28.00	0	705	0.00%
2022/12/08	2	28.30	0	0.00	28.45	2	704	0.28%
2022/12/05	2	28.73	1	28.55	28.70	1	678	0.15%
2022/12/02	5	28.59	5	28.54	28.80	0	666	0.00%
2022/12/01	5	29.80	4	29.75	29.40	1	637	0.16%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/25	2	25.20	2	25.68	25.15	0	531	0.00%
2022/11/24	0	0.00	1	25.30	25.20	-1	543	-0.18%
2022/11/18	1	25.30	0	0.00	25.00	1	590	0.17%
2022/10/25	1	23.05	0	0.00	22.70	1	845	0.12%
2022/10/24	1	23.55	1	23.55	23.55	0	851	0.00%
2022/10/21	1	23.00	1	23.10	22.90	0	866	0.00%
2022/10/17	1	23.00	1	23.85	24.15	0	1,148	0.00%
2022/10/14	1	24.10	3	24.25	24.60	-2	1,156	-0.17%
2022/10/13	1	24.00	19	23.40	23.40	-18	1,161	-1.55%
2022/10/11	1	26.30	0	0.00	26.30	1	1,153	0.09%
2022/10/07	0	0.00	5	27.65	27.70	-5	1,157	-0.43%
2022/09/30	0	0.00	8	26.90	27.30	-8	1,303	-0.61%
2022/09/29	3	26.68	2	26.95	26.85	1	1,308	0.08%
2022/09/26	0	0.00	3	27.52	26.75	-3	1,326	-0.23%
2022/09/23	1	28.65	0	0.00	29.00	1	1,349	0.07%
2022/09/15	1	30.10	0	0.00	29.75	1	1,387	0.07%
2022/09/14	4	28.95	0	0.00	29.85	4	1,424	0.28%
2022/09/13	0	0.00	1	30.90	30.25	-1	1,438	-0.07%
2022/09/07	1	29.55	1	29.25	29.30	0	1,510	0.00%
2022/09/06	1	29.70	0	0.00	29.70	1	1,517	0.07%
2022/09/05	1	30.35	0	0.00	30.35	1	1,522	0.07%
2022/09/01	1	32.45	0	0.00	32.40	1	1,524	0.07%
2022/08/24	8	33.13	6	33.42	32.60	2	2,229	0.09%
2022/08/22	0	0.00	2	32.90	32.85	-2	2,265	-0.09%
2022/08/19	7	33.95	3	33.48	33.05	4	2,246	0.18%
2022/08/18	1	32.10	0	0.00	32.85	1	2,166	0.05%
2022/08/15	0	0.00	4	32.50	32.60	-4	2,173	-0.18%
2022/08/12	0	0.00	10	31.50	31.85	-10	2,164	-0.46%
2022/08/11	1	31.60	0	0.00	31.00	1	2,176	0.05%
2022/08/08	1	29.60	0	0.00	30.70	1	2,260	0.04%
2022/08/03	1	30.00	0	0.00	30.00	1	2,317	0.04%
2022/08/02	0	0.00	2	31.10	31.05	-2	2,328	-0.09%
2022/07/29	3	32.05	0	0.00	32.25	3	2,351	0.13%
2022/07/27	1	31.70	0	0.00	31.70	1	2,365	0.04%
2022/07/26	2	31.60	4	32.10	31.55	-2	2,376	-0.08%
2022/07/25	36	35.07	33	33.52	33.25	3	2,363	0.13%
2022/07/22	7	33.62	9	35.75	35.75	-2	2,271	-0.09%
2022/07/21	10	31.85	0	0.00	32.50	10	2,256	0.44%
2022/07/20	4	31.90	0	0.00	31.85	4	2,275	0.18%
2022/07/19	1	31.30	1	31.70	31.75	0	2,304	0.00%
2022/07/18	0	0.00	1	31.40	31.30	-1	2,456	-0.04%
2022/07/15	1	30.75	0	0.00	30.80	1	2,477	0.04%
2022/07/14	0	0.00	1	31.10	31.30	-1	2,514	-0.04%
2022/07/12	2	29.80	25	29.03	29.05	-23	2,755	-0.83%
2022/07/11	2	33.00	2	31.45	31.00	0	2,795	0.00%
2022/07/07	0	0.00	1	30.95	31.00	-1	2,889	-0.03%
2022/07/06	1	30.45	0	0.00	29.80	1	3,021	0.03%
2022/07/01	1	30.75	1	30.90	30.00	0	3,885	0.00%
2022/06/29	0	0.00	2	34.05	33.70	-2	4,127	-0.05%
2022/06/23	3	34.17	0	34.10	33.75	3	5,337	0.06%
2022/06/22	4	34.30	5	34.54	33.60	-1	5,447	-0.02%
2022/06/21	1	35.60	0	0.00	36.65	1	5,686	0.02%
2022/06/14	0	0.00	7	42.20	41.35	-7	7,221	-0.10%
2022/06/13	0	0.00	5	43.74	43.55	-5	7,208	-0.07%
2022/06/10	1	43.80	0	0.00	43.65	1	7,205	0.01%
2022/06/08	18	45.74	16	45.55	44.80	2	7,189	0.03%
2022/06/06	23	44.87	11	44.36	45.90	12	7,128	0.17%
2022/06/02	41	45.00	46	45.23	46.15	-5	7,015	-0.07%
2022/06/01	15	41.83	10	41.81	42.70	5	6,653	0.08%
2022/05/31	0	0.00	1	39.75	39.80	-1	6,499	-0.02%
2022/05/30	4	40.38	2	40.05	39.70	2	6,503	0.03%
2022/05/26	0	0.00	3	38.12	38.05	-3	6,449	-0.05%
2022/05/23	0	0.00	1	39.40	39.50	-1	6,471	-0.02%
2022/05/19	0	0.00	10	38.00	39.15	-10	6,491	-0.15%
2022/05/16	10	38.45	4	38.60	38.00	6	6,500	0.09%
2022/05/13	0	0.00	5	37.39	37.35	-5	6,501	-0.08%
2022/05/12	8	37.08	0	0.00	36.40	8	6,502	0.12%
2022/05/11	1	38.00	1	38.30	38.05	0	6,495	0.00%
2022/05/09	3	39.02	0	0.00	38.80	3	6,600	0.05%
2022/05/06	3	40.67	1	41.50	40.60	2	6,596	0.03%
2022/05/05	1	42.20	1	42.10	42.20	0	6,599	0.00%
2022/05/04	2	41.60	1	41.30	41.30	1	6,617	0.02%
2022/05/03	4	41.30	1	41.45	41.60	3	6,706	0.04%
2022/04/29	6	41.91	1	42.10	41.60	5	6,720	0.07%
2022/04/28	13	42.98	5	43.08	42.00	8	6,744	0.12%
2022/04/27	6	43.04	5	43.48	42.00	1	6,730	0.01%
2022/04/26	2	46.98	8	46.64	46.00	-6	6,709	-0.09%
2022/04/25	1	47.40	1	47.35	47.30	0	6,710	0.00%
2022/04/22	7	48.84	8	48.68	48.35	-1	6,772	-0.01%
2022/04/21	4	47.45	1	48.00	47.00	3	6,695	0.04%
2022/04/20	7	47.56	1	47.70	47.65	6	6,758	0.09%
2022/04/19	22	48.90	23	47.96	47.30	-1	6,780	-0.01%
2022/04/18	7	47.20	0	0.00	47.30	7	6,678	0.10%
2022/04/15	5	47.31	2	47.03	47.00	3	6,766	0.04%
2022/04/14	2	48.63	5	48.55	48.50	-3	7,394	-0.04%
2022/04/13	7	49.06	3	48.45	47.95	4	7,397	0.05%
2022/04/12	2.3	48.93	2	49.23	49.30	0.3	7,342	0.00%
2022/04/11	28	50.75	40.4	50.93	51.00	-12.4	7,236	-0.17%
2022/04/08	30	49.52	21	49.99	49.30	9	6,819	0.13%
2022/04/07	6	48.23	1	47.00	47.00	5	6,700	0.07%
2022/04/06	3	49.75	3	49.60	49.25	0	6,739	0.00%
2022/04/01	20	51.74	20	51.22	50.30	0	6,892	0.00%
2022/03/31	12	51.61	12.4	51.92	50.80	-0.4	6,731	-0.01%
2022/03/30	16	49.49	31	49.80	50.50	-15	6,382	-0.24%
2022/03/29	20	50.80	16.3	51.04	50.60	3.7	6,296	0.06%
2022/03/28	19	50.32	19	50.41	49.75	0	6,880	0.00%
2022/03/25	10	48.84	4	48.66	47.70	6	6,773	0.09%
2022/03/24	23	51.03	17	50.99	49.20	6	6,715	0.09%
2022/03/23	21.3	51.73	19	50.37	48.70	2.3	6,494	0.04%
2022/03/22	29	48.87	59	49.78	51.10	-30	6,098	-0.49%
2022/03/21	36	45.93	28	45.46	46.50	8	5,639	0.14%
2022/03/18	20	41.37	34	42.17	43.20	-14	5,236	-0.27%
2022/03/17	4	39.54	9	39.36	39.30	-5	5,180	-0.10%
2022/03/14	1	38.30	1	38.15	38.80	0	5,374	0.00%
2022/03/11	0.5	38.55	0	0.00	38.55	0.5	5,457	0.01%
2022/03/07	1	38.10	0	0.00	38.10	1	6,525	0.02%
2022/03/04	2	39.73	0	0.00	39.90	2	6,944	0.03%
2022/03/03	0	0.00	1	41.50	40.30	-1	7,108	-0.01%
2022/03/02	1	40.00	0	0.00	40.40	1	7,231	0.01%
2022/02/25	3	39.05	1	39.20	39.10	2	8,365	0.02%
2022/02/24	1	39.65	1	39.10	39.05	0	8,603	0.00%
2022/02/23	1	40.70	0.1	40.70	40.70	0.9	8,677	0.01%
2022/02/22	1	39.95	0	0.00	39.85	1	8,783	0.01%
2022/02/21	3	41.55	0	0.00	41.40	3	8,922	0.03%
2022/02/18	3	42.18	2	42.15	42.30	1	9,161	0.01%
2022/02/17	1	42.20	1	41.95	42.00	0	9,430	0.00%
2022/02/16	1	42.15	1	42.05	42.20	0	9,951	0.00%
2022/02/15	0.1	41.95	0	0.00	41.80	0.1	10,467	0.00%
2022/02/14	3	41.03	2	40.88	40.65	1	11,667	0.01%
2022/02/11	8	42.04	1	41.90	42.05	7	13,483	0.05%
2022/02/10	3	43.40	3	43.38	42.80	0	14,138	0.00%
2022/02/09	25	43.50	24	43.02	42.70	1	15,551	0.01%
2022/01/26	2	39.88	2	39.63	39.70	0	16,462	0.00%
2022/01/24	1	40.55	1.1	40.95	41.05	-0.1	16,987	0.00%
2022/01/21	2	41.53	3	41.25	40.90	-1	17,305	-0.01%
2022/01/20	6	42.65	3	42.33	42.40	3	17,489	0.02%
2022/01/19	1	42.15	4	42.93	43.25	-3	17,911	-0.02%
2022/01/18	4	43.03	2	43.10	43.10	2	18,368	0.01%
2022/01/17	3	43.08	5	43.20	43.10	-2	19,153	-0.01%
2022/01/14	1	42.90	2	43.30	42.85	-1	19,865	-0.01%
2022/01/13	0	0.00	25	45.28	44.85	-25	21,148	-0.12%
2022/01/12	2	47.25	2	46.93	46.60	0	22,235	0.00%
2022/01/11	5	48.28	13	47.47	47.40	-8	24,560	-0.03%
2022/01/10	36	48.97	5	48.95	49.20	31	25,156	0.12%
2022/01/07	187	52.23	261.1	52.46	50.80	-74.1	25,877	-0.29%	大買/大賣/
2022/01/06	5	49.14	23	48.45	48.20	-18	26,881	-0.07%
2022/01/05	3	49.13	12	49.10	49.00	-9	27,731	-0.03%
2022/01/04	1	50.00	11	49.93	49.70	-10	28,687	-0.03%
2022/01/03	3	49.88	3	50.53	50.60	0	29,422	0.00%
2021/12/30	220	51.96	126	50.98	50.80	94	30,904	0.30%	大買/大賣/
2021/12/29	17.1	50.37	29	50.53	50.70	-12	31,154	-0.04%
2021/12/28	44	50.31	38.1	51.13	49.20	6	31,385	0.02%
2021/12/27	2	48.50	1	48.45	48.85	1	31,212	0.00%
2021/12/24	7.3	50.23	13	49.98	49.40	-5.7	31,247	-0.02%
2021/12/23	19	50.12	23	49.44	49.65	-4	31,231	-0.01%
2021/12/22	81	52.18	54	50.86	50.30	27	31,134	0.09%
2021/12/21	1	49.70	17.5	50.25	51.20	-16.5	30,285	-0.05%
2021/12/20	26	47.19	25	47.03	46.55	1	30,178	0.00%
2021/12/17	0	0.00	1	46.00	46.20	-1	30,171	0.00%
2021/12/16	1	47.60	0	0.00	47.45	1	30,178	0.00%
2021/12/15	0	0.00	8	47.94	48.40	-8	30,244	-0.03%
2021/12/14	7	48.43	11	49.13	47.65	-4	30,407	-0.01%
2021/12/13	2	48.38	7.1	48.37	48.30	-5.1	32,798	-0.02%
2021/12/10	8	49.59	11	49.25	49.05	-3	34,102	-0.01%
2021/12/09	2	50.60	0	0.00	50.10	2	34,816	0.01%
2021/12/08	12	51.63	15.1	52.21	51.00	-3.1	35,621	-0.01%
2021/12/07	17.1	51.72	6	51.65	51.10	11.1	36,401	0.03%
2021/12/06	15	52.30	26	52.10	52.10	-11	36,831	-0.03%
2021/12/03	46	52.25	45	52.36	52.20	1	37,386	0.00%
2021/12/02	49	53.92	52	54.06	52.00	-3	37,821	-0.01%
2021/12/01	76	52.43	71	52.54	53.40	5	37,767	0.01%
2021/11/30	45.1	52.30	41	52.80	51.00	4.1	38,116	0.01%
2021/11/29	69	48.82	92	49.16	49.30	-23	38,008	-0.06%
2021/11/26	24	50.86	18.1	51.69	50.70	5.9	38,036	0.02%
2021/11/25	41	54.39	34	54.00	52.50	7	38,113	0.02%
2021/11/24	100.2	57.92	48	58.09	54.10	52.2	37,863	0.14%
2021/11/23	5	54.60	34.1	55.65	56.70	-29.1	37,016	-0.08%
2021/11/22	11	51.85	13	51.85	51.60	-2	36,849	-0.01%
2021/11/19	16	51.87	17	51.15	52.30	-1	36,883	0.00%
2021/11/18	27	52.04	34	52.46	51.60	-7	36,851	-0.02%
2021/11/17	60	53.00	65.2	53.07	52.90	-5.2	36,805	-0.01%
2021/11/16	81	54.26	49	53.13	52.20	32	36,882	0.09%
2021/11/15	61	56.51	49.3	57.06	54.50	11.7	36,855	0.03%
2021/11/12	79.3	55.29	54	56.01	56.00	25.3	36,427	0.07%
2021/11/11	147.3	58.64	131.4	58.83	55.00	15.9	35,988	0.04%	大買/大賣/
2021/11/10	177.1	56.46	160	56.99	57.30	17.1	34,902	0.05%	大買/大賣/
2021/11/09	21	50.78	29	52.10	53.70	-8	33,119	-0.02%
2021/11/08	107.1	52.61	87.2	51.65	48.85	19.9	32,449	0.06%	大買/
2021/11/05	27.1	49.55	32	50.79	51.60	-4.9	31,015	-0.02%
2021/11/04	4	45.19	17	45.14	46.95	-13	30,401	-0.04%
2021/11/03	28	42.90	26	43.18	42.70	2	30,121	0.01%
2021/11/02	74.1	44.13	65	42.75	42.60	9.1	29,969	0.03%
2021/11/01	60	44.31	61.2	44.79	46.00	-1.2	29,659	0.00%
2021/10/29	28.1	45.75	29	45.37	44.10	-0.9	29,288	0.00%
2021/10/28	25.7	45.23	25	45.11	44.90	0.7	28,924	0.00%
2021/10/27	120	46.15	112	46.00	46.35	8	28,686	0.03%	大買/大賣/
2021/10/26	61.1	46.49	64	46.01	45.05	-2.9	28,220	-0.01%
2021/10/25	228	46.22	226.8	46.01	46.95	1.2	27,715	0.00%	大買/大賣/
2021/10/22	119.1	49.15	105	49.36	46.00	14.1	26,893	0.05%	大買/大賣/
2021/10/21	185.1	48.63	177	48.68	48.80	8.1	26,076	0.03%	大買/大賣/
2021/10/20	243	45.53	291	46.44	47.50	-48	24,705	-0.19%	大買/大賣/
2021/10/19	223.1	45.22	168	45.37	44.15	55.1	23,525	0.23%	大買/大賣/
2021/10/18	24.5	42.30	36.1	42.97	43.55	-11.6	21,131	-0.06%
2021/10/15	44	38.44	65	38.49	39.60	-21	20,417	-0.10%
2021/10/14	139.1	40.55	116	40.30	36.00	23.1	19,525	0.12%	大買/大賣/
2021/10/13	36	38.36	49	38.63	39.90	-13	17,825	-0.07%
2021/10/12	49	34.85	57	35.16	36.30	-8	16,891	-0.05%
2021/10/08	71	33.25	71	33.55	33.00	0	15,897	0.00%
2021/10/07	110	33.01	97	33.00	32.80	13	15,122	0.09%	大買/
2021/10/06	12	30.38	6	30.74	31.55	6	13,560	0.04%
2021/10/05	8	25.96	8	25.94	28.70	0	13,123	0.00%
2021/10/01	1	30.70	5	28.89	29.00	-4	12,662	-0.03%
2021/09/29	0	0.00	5	30.75	30.55	-5	12,513	-0.04%
2021/09/28	1	31.00	5	30.95	31.00	-4	12,483	-0.03%
2021/09/27	5	32.30	3	32.73	32.30	2	12,444	0.02%
2021/09/24	4	30.73	0	0.00	30.40	4	12,373	0.03%
2021/09/23	0	0.00	1	31.60	31.60	-1	12,332	-0.01%
2021/09/22	1	31.80	2.4	31.68	32.40	-1.4	12,268	-0.01%
2021/09/17	2	33.38	12	32.05	31.75	-10	12,148	-0.08%
2021/09/16	97	35.48	105.1	35.85	34.45	-8.1	11,932	-0.07%	大賣/
2021/09/15	76	33.82	68	34.06	34.90	8	9,435	0.08%
2021/09/14	49	30.96	34	30.88	31.75	15	8,063	0.19%
2021/09/13	5	27.68	26	27.45	28.90	-21	7,276	-0.29%
2021/09/10	70.1	27.16	43	27.16	26.30	27.1	6,411	0.42%
2021/09/09	19	25.03	36	25.46	26.25	-17	5,509	-0.31%
2021/09/08	34	26.03	31	25.61	23.90	3	4,993	0.06%
2021/09/07	21	25.13	27	25.14	25.50	-6	4,325	-0.14%
2021/09/06	14	25.01	1	25.20	25.20	13	3,756	0.35%
2021/09/03	15	21.89	12	22.18	22.95	3	3,384	0.09%
2021/09/02	13	19.94	17	20.52	20.90	-4	2,600	-0.15%
2021/09/01	16	19.15	7	19.09	19.00	9	2,281	0.39%
2021/08/31	5	18.94	3	19.15	19.35	2	2,101	0.10%
2021/08/27	1	17.40	0	0.00	17.25	1	1,887	0.05%
2021/08/26	1	18.75	10	18.70	18.00	-9	1,855	-0.48%
2021/08/25	12	18.02	2	17.83	18.00	10	1,800	0.56%
2021/08/24	6	18.60	13	18.32	17.35	-7	1,688	-0.41%
2021/08/23	3	18.20	3	18.23	18.40	0	1,593	0.00%
2021/08/20	16	19.13	20	18.80	18.60	-4	1,471	-0.27%
2021/08/19	13	19.33	8	19.34	19.45	5	1,133	0.44%
2021/08/18	4	17.25	16	17.07	17.70	-12	871	-1.38%
2021/08/17	7	17.29	2	16.83	16.10	5	759	0.66%
2021/08/16	13	16.93	0	0.00	17.45	13	644	2.02%
2021/08/13	1	15.80	4	15.95	15.95	-3	467	-0.64%
2021/08/06	2	14.60	0	0.00	14.70	2	347	0.58%
2021/07/28	2	14.70	0	0.00	14.80	2	353	0.57%
2021/03/30	0	0.00	4	11.70	11.75	-4	77	-5.18%
2021/03/16	0	0.00	1	10.85	10.85	-1	64	-1.56%
2021/03/10	0.1	11.05	0	0.00	10.95	0.1	70	0.14%
2021/03/08	0	11.10	0	0.00	10.95	0	73	0.07%
2021/01/05	0	0.00	3	11.05	11.05	-3	128	-2.33%
2021/01/04	0	0.00	2	11.20	11.05	-2	128	-1.56%
2020/11/27	0	0.00	1.1	11.95	11.95	-1.1	95	-1.13%
2020/11/19	0	0.00	0	10.90	10.75	0	86	-0.03%
2020/10/06	0	0.00	2	11.10	11.10	-2	133	-1.50%
2020/10/05	0	0.00	1	11.05	11.05	-1	133	-0.75%
2020/08/05	0	0.00	10	10.10	10.30	-10	72	-13.83%
2020/07/29	0	0.00	0.2	9.82	9.70	-0.2	70	-0.32%
2020/07/28	2	9.80	0	0.00	9.70	2	69	2.86%
2020/07/27	0	0.00	10	9.85	9.71	-10	69	-14.43%
2020/07/20	0	0.00	5	9.68	9.67	-5	69	-7.23%
2020/07/13	5	9.80	0	0.00	9.83	5	68	7.30%
2020/04/21	3	8.90	0	0.00	8.88	3	118	2.53%
2020/03/20	0	0.00	2	7.95	7.93	-2	111	-1.79%
2020/03/11	2	11.00	0	0.00	11.00	2	90	2.20%
2020/02/04	0	0.00	0.3	11.50	11.50	-0.3	55	-0.57%
2019/09/18	1	12.55	0	0.00	12.50	1	60	1.67%
2019/05/31	0	0.00	2	13.10	13.15	-2	113	-1.77%
2019/05/15	0	0.00	0.3	13.00	13.10	-0.3	121	-0.29%
2019/05/09	1	13.45	0	0.00	13.45	1	117	0.85%
2019/05/08	1	13.55	0	0.00	13.50	1	115	0.87%
2019/04/22	0	0.00	10	14.20	14.20	-10	106	-9.43%
2019/04/19	10	14.10	0	0.00	14.15	10	105	9.48%
2019/02/22	0	0.00	0.2	14.10	14.20	-0.2	46	-0.38%
2019/02/21	0	0.00	0	14.15	14.15	0	45	-0.02%
2019/02/12	0	0.00	0.1	14.00	14.10	-0.1	39	-0.35%
2018/09/28	0	0.00	2	15.20	15.20	-2	108	-1.84%
2018/01/22	0	0.00	1	15.55	15.25	-1	528	-0.19%
2018/01/03	0	0.00	1	16.60	16.40	-1	363	-0.27%
2018/01/02	0	0.00	2	16.85	16.60	-2	347	-0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析