毛寶 (1732)-元大-大雅券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	28.65	0	0.00	28.60	1	292	0.34%
2024/05/21	0	0.00	2	28.90	29.10	-2	360	-0.55%
2024/05/20	0	0.00	1	29.20	29.10	-1	364	-0.27%
2024/05/17	1	28.80	0	0.00	29.00	1	367	0.27%
2024/05/14	0	0.00	1	28.80	28.85	-1	381	-0.26%
2024/05/13	0	27.85	7	28.26	28.30	-7	388	-1.80%
2024/05/10	2	27.88	1	28.40	27.85	1	396	0.25%
2024/05/09	3	28.07	0	0.00	28.10	3	517	0.58%
2024/05/08	0	0.00	2	28.40	28.20	-2	573	-0.35%
2024/05/07	2	27.95	0	0.00	28.00	2	580	0.34%
2024/05/06	0	0.00	3	28.28	28.05	-3	580	-0.52%
2024/05/02	2	27.90	0	0.00	27.70	2	586	0.34%
2024/04/29	1	27.95	0	0.00	27.85	1	600	0.17%
2024/04/26	0	0.00	2	27.75	27.80	-2	609	-0.33%
2024/04/25	2	28.00	0	0.00	28.10	2	622	0.32%
2024/04/24	0	0.00	4	28.28	28.15	-4	635	-0.63%
2024/04/23	5	27.87	1	28.40	27.95	4	663	0.60%
2024/04/22	1	29.15	6	28.28	29.35	-5	662	-0.76%
2024/04/19	5	27.24	2	26.80	26.70	3	641	0.47%
2024/04/18	0	0.00	1	27.40	27.45	-1	651	-0.15%
2024/04/10	0	0.00	2	28.35	28.20	-2	1,494	-0.13%
2024/04/08	2	28.05	0	0.00	28.10	2	1,565	0.13%
2024/04/01	0	0.00	6	28.40	28.55	-6	1,583	-0.38%
2024/03/29	4	28.23	2	28.30	28.05	2	1,618	0.12%
2024/03/28	1	28.00	1	27.90	27.95	0	1,637	0.00%
2024/03/26	2	27.50	0	0.00	27.40	2	2,487	0.08%
2024/03/25	3	27.52	2	27.60	28.00	1	2,757	0.04%
2024/03/21	2	27.40	0	0.00	27.40	2	2,932	0.07%
2024/03/14	0	0.00	2	28.50	28.60	-2	2,947	-0.07%
2024/03/13	2	28.68	1	29.00	28.90	1	2,951	0.03%
2024/03/12	0	0.00	1	29.35	29.30	-1	2,951	-0.03%
2024/03/07	0	29.85	0	0.00	29.85	0	3,051	0.00%
2024/03/06	0	0.00	2	30.23	30.10	-2	3,157	-0.06%
2024/03/05	0	0.00	3	29.78	29.75	-3	3,262	-0.09%
2024/03/04	0	0.00	0.4	30.15	29.90	-0.4	3,404	-0.01%
2024/03/01	0	0.00	0.1	30.50	30.30	-0.1	3,564	0.00%
2024/02/29	6	30.87	0	0.00	30.75	6	3,576	0.17%
2024/02/27	1	30.50	2	30.35	30.20	-1	3,557	-0.03%
2024/02/26	1	30.95	3	31.25	30.55	-2	3,550	-0.06%
2024/02/23	4	30.11	0	0.00	29.90	4	3,531	0.11%
2024/02/22	1	30.20	0	0.00	30.30	1	3,524	0.03%
2024/02/20	1	30.80	1	30.81	30.80	0	3,515	0.00%
2024/02/19	0	31.40	1	31.50	31.00	-1	3,510	-0.03%
2024/02/16	1	31.00	1	31.50	31.15	0	3,502	0.00%
2024/02/15	2	31.00	0	0.00	30.90	2	3,496	0.06%
2024/02/01	3	33.20	5.4	33.71	32.50	-2.4	3,460	-0.07%
2024/01/31	6.2	31.53	6	31.69	33.30	0.2	3,339	0.00%
2024/01/30	1	30.50	0	0.00	30.30	1	3,282	0.03%
2024/01/29	1	31.10	0	0.00	31.10	1	3,274	0.03%
2024/01/25	3	31.35	1	31.80	31.40	2	3,264	0.06%
2024/01/24	0	0.00	1	32.50	32.00	-1	3,256	-0.03%
2024/01/23	1	32.30	0	0.00	32.30	1	3,248	0.03%
2024/01/22	1	32.40	5	32.59	32.25	-4	3,241	-0.12%
2024/01/19	1	32.10	2	31.75	31.90	-1	3,231	-0.03%
2024/01/18	0	0.00	10	32.85	32.10	-10	3,215	-0.31%
2024/01/17	4.3	33.29	0	0.00	32.65	4.3	3,198	0.13%
2024/01/16	0	0.00	2	33.80	33.60	-2	3,161	-0.06%
2024/01/15	1	33.60	1	34.00	33.60	0	3,124	0.00%
2024/01/12	0	0.00	1	34.35	33.95	-1	3,110	-0.03%
2024/01/11	3	33.98	2.5	34.58	34.05	0.5	3,096	0.02%
2024/01/10	2	34.70	1	35.25	34.80	1	3,073	0.03%
2024/01/09	7	34.31	4	34.51	33.80	3	3,006	0.10%
2024/01/08	10	32.37	2	33.65	34.35	8	2,942	0.27%
2024/01/05	20	35.77	9	36.21	33.65	11	2,871	0.38%
2024/01/04	11	35.11	14	36.37	37.00	-3	2,413	-0.12%
2024/01/03	0	0.00	8	32.09	33.65	-8	2,240	-0.36%
2024/01/02	5	31.02	0	0.00	30.60	5	2,176	0.23%
2023/12/29	0	0.00	1	31.15	31.05	-1	2,168	-0.05%
2023/12/28	1	31.50	0	0.00	31.40	1	2,162	0.05%
2023/12/27	2	31.95	0	0.00	31.80	2	2,154	0.09%
2023/12/26	3	32.20	0	0.00	31.80	3	2,149	0.14%
2023/12/25	0	0.00	3	31.65	31.60	-3	2,111	-0.14%
2023/12/22	5	33.00	0	0.00	32.10	5	2,089	0.24%
2023/12/21	42	35.98	31	34.25	33.10	11	2,023	0.54%
2023/12/20	27	34.63	82	35.18	35.30	-55	1,236	-4.45%
2023/12/19	11	30.96	22	31.75	32.10	-11	965	-1.14%
2023/12/18	3	30.28	3	30.03	29.20	0	841	0.00%
2023/12/15	1	28.45	11	28.34	28.55	-10	788	-1.27%
2023/12/14	0	0.00	1	28.80	28.40	-1	786	-0.13%
2023/12/13	2	28.73	4	29.05	28.80	-2	786	-0.25%
2023/12/12	0	0.00	1	28.40	28.25	-1	779	-0.13%
2023/12/11	4	29.50	1	29.05	29.10	3	772	0.39%
2023/12/07	1	29.80	1	29.50	29.05	0	759	0.00%
2023/12/06	0	0.00	1	29.60	29.50	-1	752	-0.13%
2023/12/05	2	29.55	6	29.30	29.70	-4	740	-0.54%
2023/12/04	5	30.50	1	30.15	30.90	4	697	0.57%
2023/12/01	11	30.61	13	30.55	30.55	-2	640	-0.31%
2023/11/30	9	30.56	6	30.30	29.75	3	531	0.56%
2023/11/29	8	30.93	11	30.54	30.35	-3	422	-0.71%
2023/11/28	28	30.01	11	30.25	30.35	17	281	6.04%
2023/11/27	0	0.00	1	28.05	28.05	-1	114	-0.87%
2023/11/24	1	25.50	0	0.00	25.50	1	98	1.02%
2023/11/17	5	24.33	5	24.46	24.50	0	89	0.00%
2023/11/06	0	0.00	2	23.35	23.20	-2	88	-2.27%
2023/11/03	0	0.00	5	22.85	22.85	-5	87	-5.74%
2023/10/31	0	0.00	1	23.40	23.10	-1	87	-1.14%
2023/10/26	1	23.50	0	0.00	23.50	1	89	1.12%
2023/10/25	2	23.75	1	23.80	23.85	1	90	1.10%
2023/10/23	0	0.00	2	23.90	23.85	-2	91	-2.18%
2023/10/20	2	23.90	0	0.00	23.85	2	91	2.18%
2023/10/19	0	0.00	2	24.15	24.15	-2	93	-2.14%
2023/10/13	0	0.00	1	24.40	24.35	-1	97	-1.02%
2023/10/12	0	0.00	3	24.40	24.40	-3	98	-3.03%
2023/10/11	1	24.10	0	0.00	24.10	1	100	1.00%
2023/10/05	3	25.20	5	25.06	24.85	-2	102	-1.95%
2023/10/02	1	25.40	1	26.00	25.40	0	103	0.00%
2023/09/28	0	0.00	0	24.50	24.40	0	100	0.00%
2023/09/21	2	25.10	0	0.00	24.90	2	110	1.81%
2023/09/20	1	24.60	1	24.75	24.80	0	126	0.00%
2023/09/18	0	0.00	80	24.20	24.20	-80	137	-58.32%
2023/09/14	0	0.00	17	24.80	24.70	-17	134	-12.63%
2023/09/12	0	0.00	3	24.80	24.85	-3	136	-2.19%
2023/09/08	0	0.00	1	25.00	24.80	-1	137	-0.73%
2023/09/05	1	25.20	0	0.00	25.30	1	142	0.70%
2023/09/04	0	0.00	5	25.10	25.05	-5	143	-3.47%
2023/08/31	0	0.00	1	24.20	24.60	-1	143	-0.70%
2023/08/30	0	0.00	3	24.13	24.20	-3	146	-2.05%
2023/08/29	5	23.90	0	0.00	23.80	5	150	3.33%
2023/08/23	0	0.00	1	24.85	24.40	-1	169	-0.59%
2023/08/22	1	24.50	0	0.00	24.45	1	172	0.58%
2023/08/21	1	24.75	0	0.00	24.80	1	181	0.55%
2023/08/18	1	25.00	1	25.30	24.90	0	207	0.00%
2023/08/17	3	25.13	0	0.00	25.25	3	210	1.43%
2023/08/10	0	0.00	1	26.30	26.20	-1	210	-0.47%
2023/08/02	0	0.00	1	26.95	26.70	-1	213	-0.47%
2023/07/26	1	27.25	0	0.00	27.25	1	214	0.47%
2023/07/21	0	0.00	1	27.20	26.85	-1	222	-0.45%
2023/07/20	1	27.00	2	27.10	27.00	-1	222	-0.45%
2023/07/14	0	0.00	3	26.90	26.95	-3	237	-1.26%
2023/07/07	5	27.40	1	27.80	27.55	4	238	1.67%
2023/07/05	6	27.98	0	0.00	28.00	6	237	2.52%
2023/07/03	0	0.00	2	28.55	28.55	-2	235	-0.85%
2023/06/30	1	28.50	0	0.00	28.50	1	234	0.43%
2023/06/29	1	28.55	1	28.80	28.55	0	233	0.00%
2023/06/28	0	0.00	2	29.00	28.65	-2	230	-0.87%
2023/06/16	3	27.80	0	0.00	27.80	3	205	1.46%
2023/06/15	0	0.00	1	27.85	27.75	-1	206	-0.49%
2023/06/13	1	27.95	0	0.00	27.75	1	210	0.48%
2023/06/12	0	0.00	2	28.15	27.85	-2	210	-0.95%
2023/06/09	2	28.18	0	0.00	27.85	2	209	0.96%
2023/06/02	2	28.60	0	0.00	28.65	2	218	0.92%
2023/05/26	0	0.00	1	28.15	27.85	-1	203	-0.49%
2023/05/25	2	28.80	0	0.00	28.35	2	201	0.99%
2023/05/24	1	28.60	0	0.00	28.60	1	194	0.51%
2023/04/28	0	0.00	2	28.20	28.00	-2	217	-0.92%
2023/04/27	3	28.45	1	28.20	28.00	2	218	0.91%
2023/04/26	0	0.00	5	27.40	27.55	-5	215	-2.32%
2023/04/20	5	28.50	0	0.00	27.75	5	217	2.30%
2023/04/19	0	28.85	0	0.00	28.75	0	223	0.00%
2023/04/11	0	0.00	1	28.15	28.10	-1	281	-0.35%
2023/04/10	0	28.55	0	0.00	27.95	0	290	0.00%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.18	0	0.00	28.15	0	624	0.00%
2023/03/15	0	0.00	1	28.30	28.05	-1	669	-0.15%
2023/03/08	1	29.85	0	0.00	29.75	1	703	0.14%
2023/03/07	0	29.75	0	0.00	29.85	0	714	0.00%
2023/02/21	0	0.00	1	29.50	29.30	-1	761	-0.13%
2023/02/20	0	0.00	1	29.60	29.45	-1	764	-0.13%
2023/02/16	2	29.20	0	0.00	29.20	2	772	0.26%
2023/02/13	1	29.80	0	0.00	29.80	1	781	0.13%
2023/02/10	1	30.05	0	0.00	30.30	1	782	0.13%
2023/02/09	0	0.00	1	30.00	30.80	-1	779	-0.13%
2023/02/07	1	30.00	0	0.00	29.95	1	768	0.13%
2023/02/01	0	0.00	1	29.50	29.50	-1	785	-0.13%
2023/01/31	1	29.30	1	29.65	29.30	0	787	0.00%
2023/01/30	1	29.10	1	28.90	29.20	0	787	0.00%
2023/01/13	1	30.00	0	0.00	29.85	1	788	0.13%
2023/01/10	0	0.00	1	30.40	30.30	-1	796	-0.13%
2023/01/03	1	32.90	0	0.00	32.00	1	809	0.12%
2022/12/30	0	0.00	1	32.50	32.70	-1	801	-0.12%
2022/12/29	1	32.50	0	0.00	32.60	1	799	0.13%
2022/12/26	2	32.45	5	32.42	32.30	-3	784	-0.38%
2022/12/23	35	32.14	3	31.83	31.85	32	755	4.24%
2022/12/22	1	31.20	3	31.68	31.60	-2	715	-0.28%
2022/12/21	26	30.80	2	30.80	31.85	24	716	3.35%
2022/12/20	4	32.21	7	32.03	31.40	-3	698	-0.43%
2022/12/19	9	32.13	6	31.05	30.70	3	585	0.51%
2022/12/16	0	0.00	1	30.70	30.45	-1	570	-0.18%
2022/12/15	1	31.15	0	0.00	31.10	1	604	0.17%
2022/12/14	0	0.00	4	31.51	31.60	-4	625	-0.64%
2022/12/13	5	31.39	2	31.73	31.10	3	631	0.47%
2022/12/02	1	31.15	0	0.00	31.00	1	902	0.11%
2022/11/30	3	30.40	4	30.71	30.70	-1	952	-0.10%
2022/11/29	0	0.00	1	29.95	29.75	-1	968	-0.10%
2022/11/28	1	29.20	0	0.00	29.20	1	1,014	0.10%
2022/11/25	5	30.01	2	29.03	28.95	3	1,139	0.26%
2022/11/24	0	0.00	2	29.65	30.00	-2	1,165	-0.17%
2022/11/18	2	29.40	0	0.00	29.25	2	1,251	0.16%
2022/11/17	0	0.00	1	29.95	29.65	-1	1,263	-0.08%
2022/11/16	0	0.00	2	29.50	29.10	-2	1,284	-0.16%
2022/11/15	2	28.80	0	0.00	29.05	2	1,325	0.15%
2022/11/11	0	0.00	4	28.78	28.85	-4	1,388	-0.29%
2022/11/08	0	0.00	2	28.70	28.65	-2	1,456	-0.14%
2022/11/07	2	28.60	4	29.05	28.30	-2	1,479	-0.14%
2022/11/04	4	28.74	0	0.00	28.65	4	1,481	0.27%
2022/11/03	0	0.00	2	28.40	28.90	-2	1,486	-0.13%
2022/11/02	7	28.41	5	28.65	28.40	2	1,492	0.13%
2022/11/01	0	0.00	3	27.92	28.15	-3	1,489	-0.20%
2022/10/31	0	0.00	4	26.91	26.90	-4	1,482	-0.27%
2022/10/28	4	27.10	0	0.00	26.45	4	1,484	0.27%
2022/10/25	1	26.75	1	26.35	26.40	0	1,489	0.00%
2022/10/24	2	26.45	0	0.00	26.80	2	1,496	0.13%
2022/10/20	3	26.00	0	0.00	26.20	3	1,518	0.20%
2022/10/19	0	0.00	2	27.28	27.00	-2	1,519	-0.13%
2022/10/18	2	27.35	0	0.00	27.05	2	1,547	0.13%
2022/10/11	1	27.60	1	28.05	28.00	0	1,558	0.00%
2022/10/05	1	29.45	1	29.95	29.10	0	1,560	0.00%
2022/09/28	2	28.50	2	28.40	28.20	0	1,551	0.00%
2022/09/27	0	0.00	4	28.95	30.00	-4	1,548	-0.26%
2022/09/26	1	29.05	5	29.48	28.30	-4	1,550	-0.26%
2022/09/23	3	30.72	6	29.94	29.85	-3	1,547	-0.19%
2022/09/22	4	32.26	0	0.00	31.35	4	1,533	0.26%
2022/09/19	10	35.15	10	33.55	33.80	0	1,503	0.00%
2022/09/16	12	36.44	6	35.93	35.75	6	1,488	0.40%
2022/09/15	17	35.47	20	36.39	37.05	-3	1,469	-0.20%
2022/09/14	7	36.31	4	36.75	35.70	3	1,405	0.21%
2022/09/08	2	35.10	1	35.00	35.95	1	1,301	0.08%
2022/09/07	1	34.85	1	35.60	34.50	0	1,299	0.00%
2022/09/06	5	35.81	0	0.00	34.85	5	1,303	0.38%
2022/09/02	6	39.99	7	39.11	37.80	-1	1,269	-0.08%
2022/09/01	6	38.99	7	40.50	39.00	-1	1,219	-0.08%
2022/08/31	1	36.50	2	37.22	38.60	-1	1,092	-0.09%
2022/08/30	0	0.00	5	35.20	35.10	-5	1,056	-0.47%
2022/08/29	5	34.30	0	0.00	34.30	5	1,045	0.48%
2022/08/22	0	0.00	1	36.10	34.30	-1	984	-0.10%
2022/08/18	1	33.40	2	34.10	33.30	-1	939	-0.11%
2022/08/17	0	0.00	1	33.00	32.80	-1	918	-0.11%
2022/08/16	1	34.15	0	0.00	33.75	1	924	0.11%
2022/08/15	1	31.55	4	31.28	31.95	-3	931	-0.32%
2022/08/12	2	29.90	10	31.00	31.00	-8	966	-0.83%
2022/08/09	1	29.90	2	30.00	29.60	-1	1,134	-0.09%
2022/08/04	1	28.25	0	0.00	28.65	1	1,259	0.08%
2022/08/01	5	30.75	0	0.00	30.60	5	1,416	0.35%
2022/07/29	0	0.00	2	30.90	30.80	-2	1,511	-0.13%
2022/07/28	1	30.30	7	30.56	30.50	-6	1,574	-0.38%
2022/07/27	4	29.74	1	30.20	30.65	3	1,652	0.18%
2022/07/25	7	29.27	1	29.40	29.45	6	1,791	0.34%
2022/07/22	2	30.15	2	30.20	30.65	0	1,964	0.00%
2022/07/20	0	0.00	1	29.40	29.25	-1	2,837	-0.04%
2022/07/19	2	28.93	3	29.05	28.75	-1	3,087	-0.03%
2022/07/18	0	0.00	3	28.87	29.00	-3	3,430	-0.09%
2022/07/14	1	27.65	1	28.20	28.30	0	3,812	0.00%
2022/07/13	2	28.00	5	27.91	28.05	-3	4,007	-0.07%
2022/07/12	2	27.20	0	0.00	26.75	2	4,227	0.05%
2022/07/07	1	27.70	2	28.25	28.25	-1	4,787	-0.02%
2022/07/05	2	27.90	0	0.00	27.90	2	5,291	0.04%
2022/07/04	0	0.00	4	28.00	28.10	-4	5,860	-0.07%
2022/06/30	2	28.60	0	0.00	27.45	2	7,278	0.03%
2022/06/29	0	0.00	1	28.90	28.30	-1	8,187	-0.01%
2022/06/28	1	29.35	0	0.00	29.25	1	8,894	0.01%
2022/06/27	1	29.90	3	30.00	29.95	-2	9,231	-0.02%
2022/06/24	3	28.77	2	29.40	29.00	1	9,588	0.01%
2022/06/23	2	28.70	0	29.10	28.80	2	9,618	0.02%
2022/06/22	2	29.30	4	29.63	28.60	-2	9,988	-0.02%
2022/06/21	3	30.35	7	29.66	30.40	-4	10,112	-0.04%
2022/06/20	1	29.00	2	29.93	28.85	-1	10,110	-0.01%
2022/06/17	3	29.97	0	30.85	30.00	3	10,118	0.03%
2022/06/16	5	31.78	4	32.40	30.85	1	10,138	0.01%
2022/06/15	3	32.50	0	0.00	32.55	3	10,130	0.03%
2022/06/14	1	31.25	6	31.18	31.40	-5	10,121	-0.05%
2022/06/13	0	0.00	0	34.00	32.05	0	10,126	0.00%
2022/06/10	0	34.20	0	0.00	33.50	0	10,209	0.00%
2022/06/06	0	0.00	1	34.15	34.50	-1	10,281	-0.01%
2022/06/02	21	34.39	0	0.00	34.10	21	10,290	0.20%
2022/06/01	0	0.00	6	34.90	34.85	-6	10,295	-0.06%
2022/05/31	7	35.09	1	35.05	35.10	6	10,308	0.06%
2022/05/30	0	0.00	1	35.90	35.90	-1	10,302	-0.01%
2022/05/27	5	35.35	5	35.40	35.20	0	10,300	0.00%
2022/05/26	0	35.50	6	35.62	35.45	-6	10,313	-0.06%
2022/05/25	0	0.00	10	34.90	35.50	-10	10,325	-0.10%
2022/05/24	11	35.93	7	36.06	34.80	4	10,366	0.04%
2022/05/23	8	35.88	7	36.10	36.10	1	10,366	0.01%
2022/05/20	4	34.96	4	35.56	35.75	0	10,364	0.00%
2022/05/19	8	35.41	10	35.74	34.60	-2	10,355	-0.02%
2022/05/18	1	34.60	1	34.75	34.40	0	10,294	0.00%
2022/05/17	2	34.00	0	0.00	34.10	2	10,318	0.02%
2022/05/16	1	34.60	0	0.00	34.55	1	10,341	0.01%
2022/05/13	1	33.80	1	34.30	34.30	0	10,373	0.00%
2022/05/12	4	34.89	4	34.21	33.80	0	10,373	0.00%
2022/05/11	4	36.70	5	36.04	35.65	-1	10,496	-0.01%
2022/05/10	2	36.83	5	36.68	37.00	-3	10,547	-0.03%
2022/05/09	8	39.11	8	38.67	37.85	0	10,559	0.00%
2022/05/06	25	40.22	18	40.66	39.60	7	10,610	0.07%
2022/05/05	23	41.10	21	40.66	40.30	2	10,612	0.02%
2022/05/04	3	41.08	3	40.82	40.35	0	10,811	0.00%
2022/05/03	3	42.20	4	42.53	41.55	-1	11,035	-0.01%
2022/04/29	18	44.29	14	43.94	43.25	4	11,775	0.03%
2022/04/28	16	45.21	12	45.84	44.75	4	12,188	0.03%
2022/04/27	37	45.17	50	45.37	44.70	-13	12,262	-0.11%
2022/04/26	197.1	49.24	76	47.10	44.90	121.1	12,375	0.98%	大買/鉅額交易
2022/04/25	10	48.31	37	48.84	49.85	-27	12,301	-0.22%
2022/04/22	22	45.54	15	45.17	45.35	7	12,697	0.06%
2022/04/21	7	44.47	16	44.91	43.35	-9	13,562	-0.07%
2022/04/20	15	42.71	17	43.32	44.95	-2	13,897	-0.01%
2022/04/19	11	42.50	8	43.18	43.10	3	14,214	0.02%
2022/04/18	21	45.15	22	46.02	43.55	-1	14,315	-0.01%
2022/04/15	20	45.63	8	46.46	45.75	12	14,622	0.08%
2022/04/14	18	45.71	26.1	45.96	44.65	-8.1	14,948	-0.05%
2022/04/13	11.1	45.64	5	46.39	45.20	6.1	15,157	0.04%
2022/04/12	21	47.45	35	47.81	45.85	-14	15,550	-0.09%
2022/04/11	41	50.35	58	52.05	47.10	-17	15,644	-0.11%
2022/04/08	79	50.87	35	50.56	49.10	44	15,442	0.29%
2022/04/07	45	51.13	63	51.83	50.90	-18	14,954	-0.12%
2022/04/06	46.3	50.39	42	50.72	49.10	4.3	14,009	0.03%
2022/04/01	122	50.03	123.2	49.80	47.90	-1.2	13,535	-0.01%	大買/大賣/
2022/03/31	53.2	46.02	48	46.60	48.05	5.2	12,666	0.04%
2022/03/30	20	41.39	34	42.07	43.85	-14	11,965	-0.12%
2022/03/29	49.2	40.23	17	40.23	39.90	32.2	11,649	0.28%
2022/03/28	0	0.00	9	40.25	40.25	-9	11,303	-0.08%
2022/03/25	22	38.45	29	38.69	36.60	-7	11,386	-0.06%
2022/03/24	9	34.58	6.1	36.02	37.10	2.9	11,135	0.03%
2022/03/23	2	33.90	2	33.60	33.75	0	11,222	0.00%
2022/03/22	0	0.00	1	33.90	33.80	-1	11,263	-0.01%
2022/03/21	1	33.60	5	34.02	33.85	-4	11,275	-0.04%
2022/03/18	1	31.60	0	0.00	32.80	1	11,327	0.01%
2022/03/17	0	0.00	4	31.45	32.00	-4	11,357	-0.04%
2022/03/16	3	31.32	1	32.50	31.05	2	11,435	0.02%
2022/03/15	6	33.45	6	33.34	31.70	0	11,428	0.00%
2022/03/14	8	33.76	6	33.72	33.50	2	11,365	0.02%
2022/03/11	0.6	32.33	0	0.00	31.85	0.6	11,354	0.01%
2022/03/10	0.1	32.00	2	32.60	32.70	-2	11,389	-0.02%
2022/03/09	2	31.85	0	0.00	32.15	2	11,462	0.02%
2022/03/08	0	0.00	3	30.90	30.95	-3	11,591	-0.03%
2022/03/07	10	31.60	0	0.00	31.70	10	11,665	0.09%
2022/03/04	0	0.00	2	32.70	32.70	-2	11,747	-0.02%
2022/03/02	2	33.35	3	33.63	33.20	-1	11,783	-0.01%
2022/03/01	2	33.68	1	33.75	34.00	1	11,772	0.01%
2022/02/25	0	0.00	4	33.16	33.30	-4	11,753	-0.03%
2022/02/24	3	33.52	4	32.58	32.15	-1	11,724	-0.01%
2022/02/23	11	33.78	11	33.95	34.30	0	11,678	0.00%
2022/02/22	5	34.73	6	34.74	33.90	-1	11,657	-0.01%
2022/02/21	13	35.43	13	34.79	34.75	0	11,616	0.00%
2022/02/18	7	36.91	2	37.10	36.30	5	11,582	0.04%
2022/02/17	7	36.89	3	36.03	36.30	4	11,520	0.03%
2022/02/16	14	36.50	14	36.67	37.00	0	11,470	0.00%
2022/02/15	8	37.46	2	37.33	36.65	6	11,427	0.05%
2022/02/14	5	38.52	1	40.00	37.55	4	11,359	0.04%
2022/02/11	2	41.43	11	41.01	41.15	-9	11,297	-0.08%
2022/02/10	11	39.22	14	39.56	39.70	-3	11,132	-0.03%
2022/02/09	31	38.80	20	39.54	39.15	11	11,037	0.10%
2022/02/08	2	39.25	2	38.65	39.25	0	10,961	0.00%
2022/02/07	4	40.43	12	40.56	39.25	-8	10,844	-0.07%
2022/01/26	25	42.70	34	42.20	43.10	-9	10,742	-0.08%
2022/01/25	15	47.67	15	47.77	45.20	0	10,471	0.00%
2022/01/24	51	51.73	31	51.97	49.85	20	10,159	0.20%
2022/01/21	23	48.47	21	48.60	49.80	2	9,350	0.02%
2022/01/20	35	47.62	40	47.11	46.50	-5	8,843	-0.06%
2022/01/19	57	49.26	53	49.28	48.80	4	8,564	0.05%
2022/01/18	45	48.50	53	47.86	48.80	-8	8,115	-0.10%
2022/01/17	37	49.17	30	50.12	47.70	7	7,635	0.09%
2022/01/14	70	49.90	75	50.03	47.70	-5	6,999	-0.07%
2022/01/13	13	47.16	23	47.41	48.30	-10	5,783	-0.17%
2022/01/12	46	45.86	49	45.70	43.95	-3	5,298	-0.06%
2022/01/11	61	46.73	44	46.34	45.00	17	4,733	0.36%
2022/01/10	42.3	49.00	49	49.15	49.95	-6.7	4,432	-0.15%
2022/01/07	32	44.29	30	44.33	45.45	2	3,897	0.05%
2022/01/06	18	40.21	3	40.62	41.35	15	3,337	0.45%
2022/01/05	20	40.61	38	39.59	37.60	-18	2,888	-0.62%
2022/01/04	12	37.89	14.1	39.03	39.45	-2.1	2,393	-0.09%
2022/01/03	5	35.46	12	35.53	35.90	-7	2,114	-0.33%
2021/12/30	13	34.33	2.4	33.74	34.40	10.6	1,991	0.53%
2021/12/29	2	33.20	7	32.66	33.00	-5	1,922	-0.26%
2021/12/28	7	32.51	0	0.00	32.45	7	1,907	0.37%
2021/12/27	1	34.25	5.4	33.70	33.35	-4.4	1,896	-0.23%
2021/12/24	9	32.71	11.2	32.60	32.90	-2.2	1,839	-0.12%
2021/12/23	16	32.39	2	32.40	32.45	14	1,815	0.77%
2021/12/22	0	0.00	10	32.11	32.10	-10	1,789	-0.56%
2021/12/21	2	33.00	0	0.00	32.50	2	1,776	0.11%
2021/12/20	6	33.26	15	32.66	32.50	-9	1,663	-0.54%
2021/12/17	5.1	33.97	19.1	34.26	35.20	-14	1,536	-0.91%
2021/12/16	2	31.80	2	31.50	32.00	0	1,319	0.00%
2021/12/15	5	31.15	5	30.76	31.25	0	1,281	0.00%
2021/12/14	19	31.63	10	31.44	30.65	9	1,342	0.67%
2021/12/13	11	30.19	0	0.00	30.30	11	1,270	0.87%
2021/12/10	9	31.82	1	31.45	31.90	8	1,237	0.65%
2021/12/09	0	0.00	1	29.45	29.00	-1	1,201	-0.08%
2021/12/08	1	30.40	6	30.29	30.05	-5	1,221	-0.41%
2021/12/07	28	31.47	26	31.59	31.35	2	1,265	0.16%
2021/12/06	11.1	32.25	5	31.80	31.95	6.1	1,568	0.39%
2021/12/03	16	32.43	12	32.40	33.20	4	1,543	0.26%
2021/12/02	21	32.02	20	32.57	33.00	1	1,471	0.07%
2021/12/01	4	32.18	1	31.50	30.60	3	1,336	0.22%
2021/11/30	2	29.88	0	0.00	30.20	2	1,247	0.16%
2021/11/29	2	32.50	0	0.00	32.50	2	1,148	0.17%
2021/11/26	0	0.00	6	29.50	29.55	-6	1,131	-0.53%
2021/11/22	3	26.30	0	0.00	26.60	3	1,067	0.28%
2021/11/19	0	0.00	4	25.80	26.05	-4	1,056	-0.38%
2021/11/18	1	25.30	0	0.00	25.45	1	1,050	0.10%
2021/11/17	3	25.37	0	0.00	25.45	3	1,048	0.29%
2021/11/15	0	0.00	1	25.00	25.25	-1	1,006	-0.10%
2021/11/11	0	0.00	1	25.00	25.15	-1	1,011	-0.10%
2021/11/10	2	25.00	2	25.00	25.00	0	1,018	0.00%
2021/11/05	1	24.95	0	0.00	25.10	1	1,029	0.10%
2021/11/02	0	0.00	1	25.30	24.90	-1	1,033	-0.10%
2021/11/01	1	25.00	0	0.00	25.00	1	1,033	0.10%
2021/10/29	2	25.05	2	25.60	25.15	0	1,035	0.00%
2021/10/28	2	25.00	0	0.00	25.05	2	1,037	0.19%
2021/10/22	0	0.00	1	25.85	25.15	-1	1,053	-0.09%
2021/10/18	0	0.00	4	24.63	24.30	-4	1,057	-0.38%
2021/10/15	4	25.00	0	0.00	24.70	4	1,081	0.37%
2021/10/14	0	0.00	5	24.70	24.85	-5	1,158	-0.43%
2021/10/08	0	0.00	2	26.10	25.65	-2	1,165	-0.17%
2021/10/07	2	25.35	0	0.00	26.00	2	1,183	0.17%
2021/10/06	4	25.35	4	26.25	26.00	0	1,195	0.00%
2021/09/30	1	26.10	5	26.46	26.40	-4	1,197	-0.33%
2021/09/29	4	26.05	3	26.22	26.10	1	1,221	0.08%
2021/09/28	7	26.85	7	27.04	26.60	0	1,227	0.00%
2021/09/24	4	27.05	2	27.15	26.85	2	1,233	0.16%
2021/09/23	8	27.21	10	27.39	27.10	-2	1,238	-0.16%
2021/09/22	8	26.98	11	27.23	27.10	-3	1,249	-0.24%
2021/09/17	11	28.46	3	28.28	28.05	8	1,271	0.63%
2021/09/16	5	27.19	5	27.35	27.00	0	1,187	0.00%
2021/09/15	3	27.95	6	28.53	28.00	-3	1,196	-0.25%
2021/09/14	6	28.65	4	30.45	28.40	2	1,191	0.17%
2021/09/13	4	28.01	0.1	28.20	28.40	3.9	1,151	0.34%
2021/09/10	0	0.00	2	31.60	30.75	-2	1,127	-0.18%
2021/09/09	8.1	35.17	7	34.47	33.50	1.1	1,064	0.10%
2021/09/08	0	0.00	22	33.40	33.40	-22	744	-2.96%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/09/01	4	25.70	0	0.00	25.80	4	1,023	0.39%
2021/08/31	5	25.60	0	0.00	25.85	5	1,361	0.37%
2021/08/24	0.6	26.00	0	0.00	25.90	0.6	1,685	0.04%
2021/08/02	0	0.00	1	29.30	29.30	-1	3,425	-0.03%
2021/07/27	0	0.00	5	29.33	28.60	-5	3,631	-0.14%
2021/07/26	0	0.00	2	30.00	29.60	-2	3,649	-0.05%
2021/07/23	0	0.00	10	29.40	30.00	-10	3,769	-0.27%
2021/07/21	2	30.70	6	30.00	29.20	-4	3,803	-0.11%
2021/07/20	29	33.65	2	33.23	31.05	27	3,822	0.71%
2021/07/14	0	0.00	4	30.14	30.45	-4	3,873	-0.10%
2021/07/13	4	30.66	1	30.90	29.45	3	3,861	0.08%
2021/07/09	8	32.82	6	33.00	31.90	2	3,837	0.05%
2021/07/08	2	31.98	1	32.95	32.50	1	3,834	0.03%
2021/07/07	0	0.00	10	32.51	32.70	-10	3,828	-0.26%
2021/07/06	6	32.95	5	33.35	32.40	1	3,817	0.03%
2021/07/05	6	34.24	1	34.25	34.25	5	3,796	0.13%
2021/07/02	0	0.00	1	34.70	35.00	-1	3,789	-0.03%
2021/06/30	0	0.00	1	34.60	35.00	-1	3,780	-0.03%
2021/06/29	2	35.52	1	35.35	35.20	1	3,785	0.03%
2021/06/28	2	36.95	0	0.00	36.70	2	3,770	0.05%
2021/06/25	0	0.00	1	35.90	35.60	-1	3,734	-0.03%
2021/06/24	1	35.00	1	34.95	35.50	0	3,730	0.00%
2021/06/17	0	0.00	4	36.68	36.40	-4	3,674	-0.11%
2021/06/16	2	36.60	1	37.70	37.00	1	3,648	0.03%
2021/06/15	1	35.55	5	36.00	35.55	-4	3,570	-0.11%
2021/06/11	1	37.20	0	0.00	37.40	1	3,533	0.03%
2021/06/10	6	39.76	0	39.70	38.80	6	3,490	0.17%
2021/06/09	5	39.00	1.2	40.73	40.30	3.9	3,449	0.11%
2021/06/08	49	41.52	45.1	41.80	39.90	3.9	3,349	0.12%
2021/06/07	2	43.38	3	43.68	43.75	-1	3,018	-0.03%
2021/06/04	10	37.60	14	39.21	39.80	-4	2,933	-0.14%
2021/06/03	5	36.34	0	0.00	36.20	5	2,881	0.17%
2021/06/02	4.1	35.41	6	36.08	36.70	-1.9	2,847	-0.07%
2021/06/01	3	35.93	5	35.00	36.60	-2	2,777	-0.07%
2021/05/31	3	37.43	0	0.00	36.20	3	2,742	0.11%
2021/05/28	2	40.00	0	0.00	39.10	2	2,714	0.07%
2021/05/27	0	39.45	0	0.00	40.10	0	2,699	0.00%
2021/05/26	4	39.15	1	41.00	39.70	3	2,713	0.11%
2021/05/25	0	38.99	6	38.20	37.35	-6	2,682	-0.22%
2021/05/24	2.1	43.28	0	0.00	39.70	2.1	2,638	0.08%
2021/05/21	0.1	45.00	9	42.94	41.85	-8.9	2,620	-0.34%
2021/05/20	4	50.30	0	0.00	46.50	4	2,574	0.16%
2021/05/19	8	46.54	12.6	48.28	49.20	-4.6	2,535	-0.18%
2021/05/18	13	49.60	6	49.53	49.85	7	2,414	0.29%
2021/05/14	20	40.12	17	38.66	41.25	3	2,134	0.14%
2021/05/12	4	34.08	0	0.00	34.10	4	1,715	0.23%
2021/05/11	0	0.00	3	29.07	31.00	-3	1,729	-0.17%
2021/05/10	2	28.00	1	29.10	28.20	1	1,795	0.06%
2021/05/06	2	29.15	0	0.00	27.65	2	1,943	0.10%
2021/05/05	5	27.81	8	29.34	30.20	-3	2,077	-0.14%
2021/05/04	3	30.27	1	29.25	29.25	2	2,526	0.08%
2021/04/29	0	0.00	14	28.05	29.50	-14	2,884	-0.49%
2021/04/28	2	27.10	1	26.60	26.85	1	3,147	0.03%
2021/04/27	5	27.50	3	27.70	27.20	2	3,201	0.06%
2021/04/26	8	27.81	1	27.80	27.50	7	3,270	0.21%
2021/04/22	2	27.15	5	27.18	26.40	-3	3,326	-0.09%
2021/04/21	3	26.20	6	26.28	27.30	-3	3,292	-0.09%
2021/04/16	0	0.00	1	25.10	25.20	-1	3,353	-0.03%
2021/04/15	1	24.95	0	0.00	25.00	1	3,352	0.03%
2021/04/13	0	0.00	1	25.85	25.30	-1	3,357	-0.03%
2021/04/12	0	0.00	4	25.70	25.70	-4	3,363	-0.12%
2021/04/08	3	25.70	3	25.75	25.80	0	3,480	0.00%
2021/04/07	4	25.65	2	26.00	25.60	2	3,484	0.06%
2021/04/06	6	25.82	0	0.00	25.80	6	3,482	0.17%
2021/04/01	0	0.00	5	25.67	26.00	-5	3,483	-0.14%
2021/03/29	1	24.95	6	25.05	25.15	-5	3,569	-0.14%
2021/03/26	3	24.80	0	0.00	25.10	3	3,586	0.08%
2021/03/25	0	0.00	4	25.15	25.00	-4	3,588	-0.11%
2021/03/24	0	0.00	8	25.50	25.30	-8	3,586	-0.22%
2021/03/23	9	24.87	0	0.00	25.15	9	3,579	0.25%
2021/03/22	2	25.15	0	0.00	25.30	2	3,569	0.06%
2021/03/19	3	25.68	4	26.18	25.65	-1	3,566	-0.03%
2021/03/18	4	25.23	2	25.50	25.60	2	3,551	0.06%
2021/03/17	3	25.22	5	25.15	25.30	-2	3,548	-0.06%
2021/03/15	0	0.00	1	25.05	25.30	-1	3,538	-0.03%
2021/03/12	1	25.15	0	0.00	25.25	1	3,536	0.03%
2021/03/11	1	24.90	0	0.00	25.20	1	3,534	0.03%
2021/03/09	1	25.35	6	25.10	25.00	-5	3,523	-0.14%
2021/03/05	1	26.60	0	0.00	26.30	1	3,505	0.03%
2021/03/04	0	0.00	1	26.50	26.55	-1	3,505	-0.03%
2021/03/02	1	27.45	2	27.50	27.40	-1	3,487	-0.03%
2021/02/26	6	27.93	9	28.27	27.70	-3	3,467	-0.09%
2021/02/23	0	0.00	6	27.69	26.75	-6	3,367	-0.18%
2021/02/22	6	26.03	0	0.00	27.30	6	3,335	0.18%
2021/02/19	3	27.10	7	26.93	26.10	-4	3,292	-0.12%
2021/02/18	9	26.41	5	26.68	26.90	4	3,266	0.12%
2021/02/17	18	26.81	3	27.05	26.75	15	3,235	0.46%
2021/02/05	12	29.26	22	29.40	29.70	-10	3,187	-0.31%
2021/02/04	14	29.84	4	30.80	29.25	10	3,151	0.32%
2021/02/03	8	29.76	23	29.40	29.35	-15	3,061	-0.49%
2021/02/02	23	30.20	26	30.19	30.50	-3	3,047	-0.10%
2021/02/01	28	31.82	21	32.04	31.45	7	2,977	0.24%
2021/01/29	32	30.73	24	30.64	30.10	8	2,797	0.29%
2021/01/28	24	30.53	24	30.73	30.20	0	2,708	0.00%
2021/01/27	25	34.17	11	33.20	32.50	14	2,632	0.53%
2021/01/26	64	35.13	62	35.68	36.00	2	2,563	0.08%
2021/01/25	0	0.00	10	33.79	33.80	-10	2,127	-0.47%
2021/01/22	15	31.22	13	31.60	30.75	2	2,053	0.10%
2021/01/21	30	30.88	29	31.82	32.15	1	1,743	0.06%
2021/01/20	14	28.47	8	29.02	29.25	6	1,359	0.44%
2021/01/19	4	26.38	7	25.47	26.60	-3	1,296	-0.23%
2021/01/18	7	25.06	4	25.23	25.15	3	1,200	0.25%
2021/01/14	2	23.85	2	24.15	23.85	0	1,084	0.00%
2021/01/13	3	24.20	0	0.00	23.65	3	1,068	0.28%
2021/01/12	0	0.00	1	24.80	25.20	-1	1,023	-0.10%
2021/01/11	0	0.00	1	23.05	22.95	-1	926	-0.11%
2021/01/04	1	23.65	0	0.00	23.80	1	900	0.11%
2020/12/31	1	24.20	8	24.83	24.45	-7	879	-0.80%
2020/12/28	0	0.00	1	23.15	23.10	-1	777	-0.13%
2020/12/25	2	22.40	0	0.00	22.50	2	763	0.26%
2020/12/24	1	23.60	0	0.00	23.15	1	746	0.13%
2020/12/23	4	25.30	0	0.00	25.30	4	692	0.58%
2020/12/22	0	0.00	1	23.00	23.00	-1	666	-0.15%
2020/12/10	1	21.40	0	0.00	21.10	1	631	0.16%
2020/12/01	0	0.00	7	21.69	21.70	-7	690	-1.01%
2020/11/27	0	0.00	0	21.75	21.90	0	684	0.00%
2020/11/23	1	21.80	0	0.00	21.80	1	683	0.15%
2020/11/13	0	0.00	2	22.15	22.10	-2	680	-0.29%
2020/11/10	0	0.00	1	22.30	22.15	-1	669	-0.15%
2020/11/05	1	25.20	3	24.70	24.10	-2	647	-0.31%
2020/11/04	5	23.80	0	0.00	23.70	5	631	0.79%
2020/11/03	0	0.00	13	24.45	24.45	-13	637	-2.04%
2020/11/02	13	23.53	1	24.30	24.30	12	561	2.14%
2020/10/30	6	22.11	5	22.55	22.10	1	491	0.20%
2020/10/07	5	21.70	0	0.00	21.75	5	632	0.79%
2020/10/06	0	0.00	1	22.10	21.70	-1	643	-0.16%
2020/09/25	0	0.00	4	21.53	20.25	-4	698	-0.57%
2020/09/08	0	0.00	2	23.25	24.05	-2	928	-0.22%
2020/09/04	1	23.80	0	0.00	23.70	1	959	0.10%
2020/08/31	1	25.05	0	0.00	24.85	1	1,050	0.10%
2020/08/20	3	25.15	0	0.00	25.20	3	1,341	0.22%
2020/08/19	0	0.00	2	26.15	25.95	-2	1,379	-0.14%
2020/08/18	0	0.00	1	26.40	26.10	-1	1,427	-0.07%
2020/08/11	1	27.05	0	0.00	26.10	1	1,587	0.06%
2020/08/10	0	0.00	5	27.50	27.25	-5	1,600	-0.31%
2020/08/07	5	27.90	0	0.00	27.70	5	1,615	0.31%
2020/08/06	2	27.68	0	0.00	27.30	2	1,618	0.12%
2020/08/04	1	26.80	0	0.00	26.85	1	1,839	0.05%
2020/08/03	2	27.95	5	27.37	27.95	-3	1,946	-0.15%
2020/07/31	6	25.39	0	0.00	25.45	6	2,262	0.27%
2020/07/28	0	0.00	7	23.46	23.65	-7	2,432	-0.29%
2020/07/17	0	0.00	1	24.65	25.20	-1	3,263	-0.03%
2020/07/13	0	0.00	4	28.06	28.00	-4	3,353	-0.12%
2020/07/10	3	28.55	3	28.40	28.00	0	3,387	0.00%
2020/07/09	0	0.00	45	27.97	27.80	-45	3,422	-1.31%
2020/07/07	0	0.00	3	28.02	27.90	-3	3,542	-0.08%
2020/07/06	4	28.19	3	28.20	28.10	1	3,563	0.03%
2020/07/03	0	0.00	3	28.90	28.55	-3	3,618	-0.08%
2020/07/02	5	29.04	0	0.00	28.65	5	3,725	0.13%
2020/07/01	2	28.58	2	28.75	28.85	0	3,857	0.00%
2020/06/30	10	28.85	4	28.68	29.25	6	3,877	0.15%
2020/06/29	11	29.05	7	29.48	29.70	4	3,871	0.10%
2020/06/24	8	27.35	7	27.21	27.00	1	3,866	0.03%
2020/06/23	2	28.10	1	28.40	28.10	1	3,901	0.03%
2020/06/22	0	0.00	1	28.85	28.70	-1	3,964	-0.03%
2020/06/19	3	29.08	0	0.00	29.00	3	4,053	0.07%
2020/06/17	0	0.00	2	30.38	30.25	-2	4,191	-0.05%
2020/06/16	1	30.10	0	0.00	29.95	1	4,339	0.02%
2020/06/12	2	28.35	3	28.93	29.40	-1	4,545	-0.02%
2020/06/11	3	29.88	2	29.80	28.85	1	4,524	0.02%
2020/06/10	5	30.74	5	30.90	30.70	0	4,497	0.00%
2020/06/09	17	29.87	13	29.73	29.75	4	4,464	0.09%
2020/06/08	9	30.83	9	30.55	30.45	0	4,446	0.00%
2020/06/05	1	31.45	0	0.00	31.25	1	4,448	0.02%
2020/06/04	0	0.00	1	31.25	31.25	-1	4,470	-0.02%
2020/06/03	12	31.28	2	31.30	31.00	10	4,475	0.22%
2020/06/02	3	31.17	13	31.02	30.95	-10	4,474	-0.22%
2020/06/01	18	32.30	8	32.36	32.30	10	4,483	0.22%
2020/05/29	4	32.89	2	33.60	33.10	2	4,458	0.04%
2020/05/28	3	31.42	22	31.75	31.80	-19	4,743	-0.40%
2020/05/27	31	33.46	16	32.69	32.15	15	4,807	0.31%
2020/05/26	3	33.83	18	33.85	33.95	-15	4,999	-0.30%
2020/05/25	3	34.50	10	33.98	33.75	-7	5,101	-0.14%
2020/05/22	36	34.24	7	32.96	35.05	29	5,413	0.54%
2020/05/21	0	0.00	8	30.70	31.90	-8	5,505	-0.15%
2020/05/20	2	31.05	1	31.30	31.05	1	5,571	0.02%
2020/05/19	11	32.43	0	0.00	30.75	11	5,570	0.20%
2020/05/18	1	33.00	2	32.55	32.40	-1	5,575	-0.02%
2020/05/15	2	30.90	0	0.00	30.65	2	5,629	0.04%
2020/05/14	10	33.00	2	33.45	30.00	8	5,641	0.14%
2020/05/13	9	32.28	0	0.00	33.15	9	5,637	0.16%
2020/05/12	3	33.75	1	33.30	33.50	2	5,637	0.04%
2020/05/11	4	31.36	11	31.78	33.30	-7	5,578	-0.13%
2020/05/08	23	33.89	29	33.21	32.85	-6	5,444	-0.11%
2020/05/07	34	36.97	33	37.26	36.50	1	5,356	0.02%
2020/05/04	18	31.41	15	32.34	32.80	3	5,127	0.06%
2020/04/30	17	30.18	24	30.14	29.85	-7	5,166	-0.14%
2020/04/29	25	29.98	19	29.71	29.60	6	5,080	0.12%
2020/04/28	46	31.24	53	30.54	29.95	-7	4,995	-0.14%
2020/04/27	28	29.96	28	30.23	30.05	0	4,806	0.00%
2020/04/24	26	30.25	23	30.23	30.75	3	4,685	0.06%
2020/04/23	2	28.63	3	28.88	28.60	-1	4,491	-0.02%
2020/04/22	3	28.87	1	29.05	28.60	2	4,532	0.04%
2020/04/21	3	28.97	1	28.85	28.60	2	4,550	0.04%
2020/04/20	7	29.41	2	29.35	29.40	5	4,540	0.11%
2020/04/17	8	28.11	8	28.23	28.65	0	4,527	0.00%
2020/04/16	2	29.30	5	29.42	29.05	-3	4,493	-0.07%
2020/04/15	7	29.23	3	29.00	29.00	4	4,491	0.09%
2020/04/14	9	29.96	27	29.98	29.65	-18	4,463	-0.40%
2020/04/13	7	30.94	3	30.10	30.35	4	4,443	0.09%
2020/04/10	27	30.92	8	30.26	29.95	19	4,422	0.43%
2020/04/09	8	29.68	22	29.65	29.50	-14	4,425	-0.32%
2020/04/08	22	30.93	12	30.83	29.80	10	4,422	0.23%
2020/04/07	22	32.43	32	32.47	30.50	-10	4,380	-0.23%
2020/04/06	16	29.47	7	30.17	31.35	9	4,264	0.21%
2020/04/01	15	28.83	9	28.67	28.50	6	4,121	0.15%
2020/03/31	5	28.60	3	28.55	28.45	2	4,089	0.05%
2020/03/30	18	29.68	18	29.38	28.60	0	4,059	0.00%
2020/03/27	11	29.23	11	29.04	28.65	0	3,988	0.00%
2020/03/26	9	29.87	20	29.66	29.45	-11	3,935	-0.28%
2020/03/25	7	29.64	8	29.73	29.40	-1	3,854	-0.03%
2020/03/24	10	29.52	10	29.45	29.80	0	3,756	0.00%
2020/03/23	11	30.25	7	29.64	30.10	4	3,662	0.11%
2020/03/20	12	30.80	13	30.88	27.55	-1	3,571	-0.03%
2020/03/19	3	28.63	12	29.45	29.60	-9	3,403	-0.26%
2020/03/18	11	25.34	0	0.00	26.95	11	3,238	0.34%
2020/03/11	1	24.80	0	0.00	25.80	1	3,107	0.03%
2020/03/10	0	0.00	2	26.00	24.85	-2	3,084	-0.06%
2020/03/09	0	0.00	5	28.00	27.60	-5	3,053	-0.16%
2020/03/06	0	0.00	1	28.30	28.20	-1	3,033	-0.03%
2020/03/05	5	29.05	9	28.20	28.15	-4	3,009	-0.13%
2020/03/03	18	33.09	14	32.70	34.70	4	2,948	0.14%
2020/03/02	2	30.48	11	30.89	31.60	-9	2,587	-0.35%
2020/02/27	40	27.06	50	27.17	28.75	-10	2,489	-0.40%
2020/02/26	90	27.16	86	27.25	26.40	4	2,210	0.18%
2020/02/25	27	26.35	20	26.41	26.30	7	2,061	0.34%
2020/02/24	15	24.23	1	23.70	24.90	14	1,698	0.82%
2020/02/21	13	20.96	20	22.47	22.65	-7	1,513	-0.46%
2020/02/20	3	20.20	3	20.35	20.60	0	1,429	0.00%
2020/02/19	3	20.38	3	20.53	20.60	0	1,409	0.00%
2020/02/18	1	21.90	3	21.45	21.20	-2	1,380	-0.14%
2020/02/17	0	0.00	1	21.00	20.80	-1	1,293	-0.08%
2020/02/14	6	19.72	0	0.00	19.65	6	1,256	0.48%
2020/02/13	0	0.00	3	19.60	20.20	-3	1,232	-0.24%
2020/02/12	0	0.00	2	20.65	20.35	-2	1,202	-0.17%
2020/02/11	6	21.23	0	0.00	21.60	6	1,163	0.52%
2020/02/10	1	20.95	0	0.00	21.40	1	1,134	0.09%
2020/02/07	1	20.50	2	20.58	21.05	-1	1,079	-0.09%
2020/02/06	2	19.18	1	19.20	19.15	1	1,006	0.10%
2020/02/05	2	21.23	1	22.20	21.25	1	975	0.10%
2020/02/04	22	22.34	117	23.33	23.55	-95	894	-10.62%	大賣/
2020/01/31	0	0.00	10	19.50	19.50	-10	667	-1.50%
2020/01/30	2	17.75	0	0.00	17.75	2	658	0.30%
2020/01/20	5	16.00	5	16.00	16.15	0	656	0.00%
2020/01/17	7	14.40	11	14.52	14.70	-4	612	-0.65%
2020/01/16	38	13.74	20	13.51	13.40	18	516	3.48%
2020/01/15	5	12.80	3	13.07	13.60	2	449	0.44%
2020/01/14	2	12.25	0	0.00	12.40	2	371	0.54%
2020/01/13	20	12.65	6	12.55	12.45	14	362	3.87%
2020/01/10	6	11.95	0	0.00	11.95	6	336	1.78%
2020/01/09	62	12.73	2	12.65	12.50	60	318	18.86%
2020/01/08	1	12.20	16	12.28	12.15	-15	285	-5.26%
2020/01/07	1	12.65	0	0.00	12.80	1	266	0.37%
2020/01/06	0	0.00	4	13.30	13.40	-4	215	-1.86%
2020/01/03	4	12.35	23	12.73	12.20	-19	173	-10.98%
2020/01/02	22	12.70	1	12.70	12.70	21	89	23.36%
2019/12/31	0	0.00	3	11.55	11.55	-3	60	-5.00%
2019/12/24	1	10.65	0	0.00	10.60	1	31	3.19%
2019/12/02	1	10.55	0	0.00	10.60	1	30	3.33%
2019/11/25	1	10.85	0	0.00	11.00	1	27	3.60%
2019/11/22	5	10.73	0	0.00	10.70	5	24	20.45%
2019/11/13	1	10.25	0	0.00	10.25	1	19	5.06%
2019/06/10	0	0.00	10	10.40	10.50	-10	35	-27.97%
2019/05/23	2	10.35	0	0.00	10.50	2	32	6.10%
2019/01/10	2	11.10	0	0.00	11.15	2	71	2.80%
2018/12/20	5	10.70	0	0.00	10.85	5	43	11.39%
2018/12/18	18	10.98	0	0.00	11.35	18	38	46.69%
2018/09/13	0	0.00	5	11.18	11.20	-5	48	-10.35%
2018/09/10	5	11.30	0	0.00	11.40	5	48	10.32%
2018/07/23	0	0.00	2	11.30	11.45	-2	46	-4.28%
2018/04/26	0	0.00	1	12.05	12.05	-1	72	-1.38%
2018/04/25	0	0.00	17	12.05	12.05	-17	71	-23.74%
2018/04/20	0	0.00	2	11.95	11.90	-2	57	-3.47%
2018/04/18	20	12.00	0	0.00	12.00	20	62	32.09%
2018/01/30	0	0.00	5	12.60	12.65	-5	60	-8.21%
2018/01/18	0	0.00	3	12.70	12.60	-3	60	-4.96%
2018/01/11	5	12.75	0	0.00	12.85	5	51	9.68%