臺鹽 (1737)-元大-大雅券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	34.15	4.9	34.05	34.10	-4.9	422	-1.15%
2024/04/24	0	0.00	4	34.00	33.95	-4	411	-0.97%
2024/04/23	2	34.28	0	0.00	34.05	2	406	0.49%
2024/04/22	2	34.80	0	0.00	34.10	2	401	0.50%
2024/04/19	14	34.93	9	34.80	34.20	5	379	1.32%
2024/04/18	3	35.27	27	34.95	35.15	-24	330	-7.26%
2024/04/17	3	33.70	0	0.00	33.80	3	223	1.34%
2024/04/09	0	0.00	0.1	33.85	33.80	-0.1	215	-0.05%
2024/04/01	0.1	34.00	0	0.00	33.90	0.1	230	0.02%
2024/03/29	0	33.95	0	0.00	33.90	0	228	0.00%
2024/03/27	1	33.75	0	0.00	33.75	1	224	0.44%
2024/03/19	1	33.85	0	0.00	33.85	1	212	0.47%
2024/03/14	4	33.65	0	0.00	33.70	4	207	1.93%
2024/03/13	5	33.66	0	0.00	33.60	5	204	2.45%
2024/03/12	3	33.77	0	0.00	33.75	3	195	1.53%
2024/03/05	0	0.00	1	34.65	34.70	-1	182	-0.55%
2024/02/21	0	0.00	1	34.60	34.55	-1	170	-0.59%
2024/02/20	0	0.00	2	34.55	34.55	-2	169	-1.18%
2024/02/19	0	0.00	3	34.50	34.50	-3	166	-1.80%
2024/02/01	1	34.15	0	0.00	34.20	1	168	0.59%
2024/01/29	0	0.00	1	34.00	34.05	-1	171	-0.58%
2024/01/18	1	34.00	1	34.00	33.95	0	173	0.00%
2023/12/26	0	34.25	0	0.00	34.15	0	171	0.00%
2023/12/25	2	34.15	0	0.00	34.15	2	175	1.14%
2023/11/29	1	34.00	0	0.00	34.10	1	279	0.36%
2023/11/17	0	0.00	10	34.00	33.95	-10	1,314	-0.76%
2023/11/02	2	33.30	0	0.00	33.35	2	1,344	0.15%
2023/10/26	0	0.00	2	33.40	33.55	-2	1,362	-0.15%
2023/10/24	0	33.35	0	0.00	33.50	0	1,364	0.00%
2023/10/05	0	0.00	5	33.15	33.15	-5	1,420	-0.35%
2023/10/03	2	33.20	0	0.00	33.15	2	1,499	0.13%
2023/10/02	2	33.40	0	0.00	33.40	2	1,500	0.13%
2023/09/28	0	0.00	0	33.55	33.50	0	1,504	0.00%
2023/09/21	0	0.00	0	33.40	33.20	0	1,517	0.00%
2023/09/15	1	33.35	0	0.00	33.25	1	1,546	0.06%
2023/09/12	2	33.70	4	33.46	33.50	-2	1,542	-0.13%
2023/09/11	0	0.00	1	33.45	33.35	-1	1,540	-0.06%
2023/09/08	4	33.91	0	0.00	33.90	4	1,525	0.26%
2023/09/05	1	33.95	0	0.00	33.90	1	1,515	0.07%
2023/09/04	0	0.00	2	34.20	34.20	-2	1,499	-0.13%
2023/09/01	0	0.00	13	34.52	34.45	-13	1,486	-0.87%
2023/08/31	2	34.50	0	0.00	34.30	2	1,466	0.14%
2023/08/30	12	34.48	0	0.00	34.80	12	1,442	0.83%
2023/08/29	32	34.90	7	34.84	34.70	25	1,406	1.78%
2023/08/28	67	38.23	56	38.40	37.55	11	1,292	0.85%
2023/08/25	17	35.47	25.1	36.55	37.45	-8.1	769	-1.05%
2023/08/24	15	34.86	0	0.00	34.05	15	636	2.35%
2023/08/23	0	0.00	2	34.80	35.15	-2	556	-0.36%
2023/08/11	0	0.00	6	34.50	34.40	-6	415	-1.44%
2023/08/10	6	34.57	0	0.00	34.50	6	415	1.44%
2023/08/09	0	0.00	0.2	34.60	34.50	-0.2	417	-0.05%
2023/08/08	0.2	34.65	2	34.55	34.55	-1.8	414	-0.43%
2023/08/01	1	34.65	0	0.00	34.65	1	419	0.24%
2023/07/25	1	34.95	0.2	34.95	34.95	0.8	400	0.20%
2023/07/24	2	35.08	1	35.30	34.95	1	396	0.25%
2023/07/20	0	0.00	2	35.30	35.35	-2	381	-0.52%
2023/07/19	0	0.00	2	35.45	35.20	-2	379	-0.53%
2023/07/18	0	0.00	3	35.65	35.50	-3	378	-0.79%
2023/07/13	0	0.00	7	35.25	35.65	-7	358	-1.95%
2023/07/12	0	0.00	25	35.27	35.35	-25	349	-7.16%
2023/07/11	25	36.20	6	36.15	35.85	19	335	5.66%
2023/07/07	2	34.55	0	0.00	34.70	2	255	0.78%
2023/07/06	0	0.00	2	34.70	34.90	-2	252	-0.79%
2023/07/04	0	0.00	2	35.05	35.15	-2	249	-0.80%
2023/06/30	0	0.00	9	34.99	34.90	-9	236	-3.80%
2023/06/28	0	0.00	3	34.50	34.75	-3	221	-1.35%
2023/06/26	0	0.00	3	34.95	34.75	-3	210	-1.43%
2023/06/15	1	33.90	0	0.00	34.00	1	165	0.60%
2023/06/14	8	33.93	0	0.00	33.95	8	163	4.89%
2023/06/13	1	33.95	0	0.00	33.90	1	163	0.61%
2023/06/12	11.3	33.95	0	0.00	34.00	11.3	163	6.90%
2023/06/07	0	0.00	2	33.85	33.85	-2	163	-1.23%
2023/05/25	3	33.90	0	0.00	33.85	3	182	1.65%
2023/05/23	0	0.00	3	33.90	33.90	-3	190	-1.57%
2023/05/19	1	33.90	0	0.00	33.90	1	216	0.46%
2023/05/18	6	33.85	0	0.00	33.80	6	214	2.79%
2023/05/16	3	33.80	0	0.00	33.75	3	210	1.42%
2023/05/08	1	34.20	0	34.07	34.20	1	201	0.47%
2023/04/21	2	33.25	0	0.00	33.20	2	190	1.05%
2023/04/19	0	0.00	1	33.80	33.60	-1	187	-0.53%
2023/04/18	0	0.00	0.1	33.85	34.00	-0.1	184	-0.05%
2023/04/10	0	33.80	0	0.00	33.80	0	175	0.00%
2023/04/07	0	33.55	0	0.00	33.65	0	172	0.00%
2023/03/27	0	33.40	0	0.00	33.35	0	169	0.02%
2023/03/24	1	33.35	0	0.00	33.35	1	169	0.59%
2023/03/20	1	33.35	0	0.00	33.40	1	167	0.60%
2023/03/16	0.1	33.35	1	33.00	32.95	-0.9	168	-0.54%
2023/03/13	0	0.00	0.1	33.10	33.35	-0.1	167	-0.03%
2023/03/07	0	0.00	2	33.55	33.30	-2	163	-1.22%
2023/03/06	0	0.00	0.5	33.60	33.60	-0.5	155	-0.35%
2023/03/03	0	0.00	1	33.45	33.40	-1	152	-0.66%
2023/03/01	0	0.00	2	33.35	33.40	-2	151	-1.32%
2023/02/23	2	33.35	0	0.00	33.30	2	147	1.35%
2023/02/22	1	33.15	0	0.00	33.20	1	143	0.70%
2023/02/20	3	33.45	2	33.23	33.50	1	136	0.73%
2023/02/17	0.1	33.39	0	0.00	32.75	0.1	109	0.05%
2023/02/16	1	32.75	0	0.00	32.80	1	110	0.90%
2023/02/09	0	32.60	0	0.00	32.65	0	117	0.03%
2023/02/01	1	32.50	0	0.00	32.60	1	113	0.88%
2023/01/12	0	0.00	0	32.64	32.25	0	116	-0.02%
2023/01/10	0.1	32.45	0	0.00	32.60	0.1	116	0.09%
2023/01/06	0	0.00	1.5	32.24	32.35	-1.5	116	-1.25%
2022/12/29	2	32.35	0	0.00	32.45	2	122	1.63%
2022/12/20	0	0.00	0	32.20	32.20	0	141	-0.02%
2022/11/29	0	0.00	0	31.95	31.95	0	167	-0.02%
2022/11/15	0	0.00	1	31.05	31.30	-1	203	-0.49%
2022/11/11	0.2	30.70	0	0.00	30.95	0.2	208	0.08%
2022/11/04	1	30.20	0	0.00	30.20	1	216	0.46%
2022/11/01	0.1	30.20	0	0.00	30.20	0.1	224	0.05%
2022/10/14	0	31.10	0	0.00	30.70	0	241	0.02%
2022/10/12	1	31.30	0	0.00	31.30	1	239	0.42%
2022/10/05	0	0.00	1	31.85	31.85	-1	235	-0.42%
2022/09/29	1	32.00	0	0.00	32.00	1	233	0.43%
2022/09/28	0	32.00	0.1	32.04	31.95	-0.1	224	-0.05%
2022/09/27	0.1	32.20	0	0.00	32.10	0.1	223	0.02%
2022/09/26	0.1	32.50	2.3	32.21	32.05	-2.3	221	-1.01%
2022/09/23	0.1	32.65	0	0.00	32.45	0.1	219	0.02%
2022/09/22	0.1	32.67	0	0.00	32.45	0.1	220	0.06%
2022/09/21	0	32.75	0	0.00	32.40	0	218	0.01%
2022/09/19	1.1	32.37	0	0.00	32.50	1.1	217	0.48%
2022/09/16	0.1	32.75	0	0.00	32.45	0.1	215	0.02%
2022/09/15	0.1	32.81	0	0.00	32.60	0.1	213	0.06%
2022/09/14	0	33.00	0	0.00	32.65	0	212	0.02%
2022/09/13	0	33.00	0	0.00	32.80	0	206	0.02%
2022/09/06	0.1	33.00	2	32.80	32.85	-2	206	-0.94%
2022/09/05	0	33.00	0	0.00	33.00	0	206	0.01%
2022/09/01	0.1	32.95	0	0.00	32.95	0.1	207	0.02%
2022/08/31	0.1	33.05	0	0.00	32.95	0.1	204	0.04%
2022/08/30	0.1	33.25	0	0.00	32.95	0.1	200	0.02%
2022/08/29	1	32.95	0	0.00	33.05	1	200	0.50%
2022/08/26	1	33.10	0	0.00	33.15	1	198	0.50%
2022/08/25	1	33.00	0	0.00	33.05	1	196	0.51%
2022/08/24	1.1	33.01	3	33.00	33.05	-2	195	-1.00%
2022/08/23	3.2	32.91	0	0.00	33.00	3.2	192	1.64%
2022/08/22	0	0.00	0.1	34.35	34.30	-0.1	185	-0.05%
2022/08/19	1	34.25	1	34.30	34.30	0	173	0.00%
2022/08/17	0	0.00	1	34.25	34.20	-1	166	-0.60%
2022/08/16	0	0.00	1	34.35	34.30	-1	162	-0.61%
2022/08/15	0	0.00	1	34.35	34.30	-1	160	-0.62%
2022/08/11	0	34.45	0	0.00	34.35	0	153	0.01%
2022/08/03	0.1	33.70	0	0.00	33.75	0.1	151	0.05%
2022/07/28	3	33.75	0	0.00	33.75	3	146	2.05%
2022/07/27	0	0.00	1	33.75	33.85	-1	148	-0.67%
2022/07/26	1	33.55	0	0.00	33.70	1	156	0.64%
2022/07/20	0.1	33.30	0	0.00	33.20	0.1	164	0.06%
2022/07/19	0.1	33.30	0	0.00	33.20	0.1	169	0.06%
2022/07/18	0.1	33.15	0	0.00	33.15	0.1	173	0.06%
2022/07/12	1	32.80	1	32.75	32.80	0	208	0.00%
2022/07/07	0	0.00	1	33.15	33.20	-1	214	-0.47%
2022/07/06	0	0.00	3	33.25	33.05	-3	215	-1.39%
2022/07/04	0	0.00	1.2	33.05	33.00	-1.2	219	-0.55%
2022/07/01	0.1	33.30	3	33.27	33.00	-3	220	-1.34%
2022/06/30	0.1	33.45	2	33.38	33.40	-2	220	-0.88%
2022/06/29	4.1	33.62	1	33.50	33.60	3.1	220	1.40%
2022/06/28	3	33.55	1	33.55	33.50	2	220	0.91%
2022/06/27	5	33.25	1.1	33.30	33.30	3.9	222	1.75%
2022/06/24	1	33.20	0	0.00	33.10	1	222	0.45%
2022/06/23	0.1	32.90	0	0.00	32.90	0.1	224	0.04%
2022/06/22	1	32.80	1	32.60	32.65	0	223	0.00%
2022/06/21	1	32.65	0	0.00	32.90	1	223	0.45%
2022/06/20	4	32.76	1	32.50	32.50	3	227	1.32%
2022/06/17	3	33.03	1	33.00	32.95	2	226	0.88%
2022/06/13	1	33.40	0	0.00	33.35	1	225	0.44%
2022/06/10	2	33.50	1	33.50	33.50	1	226	0.44%
2022/06/09	0.1	33.55	0	0.00	33.60	0.1	228	0.03%
2022/06/02	0	33.90	0	0.00	33.75	0	238	0.00%
2022/05/24	1	33.55	0	0.00	33.60	1	255	0.39%
2022/05/13	0	0.00	0.6	33.30	33.50	-0.6	263	-0.23%
2022/05/12	0	0.00	1	33.55	33.15	-1	262	-0.38%
2022/05/11	1	33.70	2	33.70	33.70	-1	259	-0.39%
2022/05/10	0	0.00	6	33.66	33.85	-6	262	-2.28%
2022/05/09	0.1	34.05	2	33.90	33.85	-1.9	261	-0.73%
2022/05/06	5	34.28	0	0.00	34.30	5	257	1.94%
2022/05/05	0	0.00	5	34.38	34.40	-5	258	-1.93%
2022/05/03	7	35.10	4.1	34.41	34.80	2.9	258	1.14%
2022/04/29	1	34.60	0	0.00	34.40	1	250	0.40%
2022/04/28	2	34.40	0	0.00	34.30	2	253	0.79%
2022/04/27	0.2	33.87	0	0.00	34.05	0.2	250	0.08%
2022/04/26	0	0.00	24	34.12	34.25	-24	244	-9.80%
2022/04/25	22	34.25	0	0.00	34.00	22	244	8.99%
2022/04/22	1	34.60	33	34.72	34.70	-32	241	-13.26%
2022/04/21	11	35.42	2	35.43	35.10	9	239	3.76%
2022/04/20	0	0.00	6	35.33	35.30	-6	239	-2.51%
2022/04/19	0	0.00	11.1	34.70	34.75	-11.1	231	-4.79%
2022/04/18	15	34.99	2	35.23	35.10	13	232	5.58%
2022/04/15	0	0.00	4	34.25	34.50	-4	222	-1.80%
2022/04/14	0	0.00	6	34.27	34.25	-6	221	-2.71%
2022/04/13	0	0.00	1	34.30	34.25	-1	221	-0.45%
2022/04/11	5	33.92	0	0.00	33.90	5	220	2.27%
2022/04/08	3	34.08	0	0.00	34.05	3	218	1.38%
2022/04/07	13	34.10	0	0.00	34.05	13	222	5.84%
2022/04/06	2	34.13	0	0.00	34.25	2	221	0.90%
2022/03/31	2	34.20	2	34.15	34.25	0	226	0.00%
2022/03/30	3	34.15	2	34.15	34.15	1	226	0.44%
2022/03/28	1	34.00	0	0.00	34.00	1	223	0.45%
2022/03/25	0.1	34.10	0	0.00	34.05	0.1	220	0.05%
2022/03/24	3	34.07	0	0.00	34.05	3	222	1.35%
2022/03/23	6	34.09	0	0.00	34.10	6	222	2.69%
2022/03/22	2	33.95	0	34.00	33.95	2	222	0.90%
2022/03/21	5	33.95	0	0.00	33.95	5	223	2.24%
2022/03/18	3	33.92	0	0.00	34.00	3	221	1.35%
2022/03/17	0	0.00	2	33.98	33.95	-2	223	-0.90%
2022/03/15	0.1	34.10	0	0.00	33.85	0.1	230	0.04%
2022/03/14	2	34.05	0	0.00	34.10	2	232	0.86%
2022/03/11	2	33.90	0	0.00	33.95	2	231	0.86%
2022/03/10	11	33.88	0	0.00	33.95	11	230	4.78%
2022/03/09	0	0.00	2	33.55	33.60	-2	232	-0.86%
2022/03/08	0	33.50	3	33.50	33.45	-3	232	-1.27%
2022/02/18	2	33.55	0	0.00	33.65	2	244	0.82%
2022/02/14	0	0.00	2	33.70	33.75	-2	259	-0.77%
2022/02/09	0.1	33.55	0	0.00	33.65	0.1	274	0.02%
2022/02/07	2	33.50	0	0.00	33.60	2	282	0.71%
2022/01/25	0	33.15	0	0.00	33.10	0	295	0.00%
2022/01/21	0.1	33.25	0	0.00	33.15	0.1	304	0.02%
2022/01/17	0.4	33.56	0	0.00	33.40	0.4	380	0.11%
2022/01/14	0.1	33.50	1	33.40	33.40	-1	411	-0.23%
2022/01/13	1	33.60	0	0.00	33.60	1	431	0.24%
2022/01/11	0.1	33.36	0.4	33.30	33.40	-0.3	520	-0.06%
2022/01/10	0.1	33.30	0	0.00	33.10	0.1	532	0.01%
2022/01/07	6.1	33.20	0	0.00	33.15	6.1	536	1.13%
2021/12/30	0.1	33.30	0	0.00	33.20	0.1	573	0.01%
2021/12/29	0	0.00	0.2	33.40	33.35	-0.2	570	-0.04%
2021/12/27	0.1	33.15	0	0.00	33.10	0.1	571	0.01%
2021/12/24	0	33.15	0	0.00	33.10	0	578	0.00%
2021/12/22	0	0.00	1	33.20	33.20	-1	593	-0.17%
2021/12/20	0.1	33.15	0	0.00	33.15	0.1	615	0.01%
2021/12/17	0.1	33.25	0	0.00	33.25	0.1	618	0.01%
2021/12/16	0	0.00	0	33.20	33.05	0	621	0.00%
2021/12/15	0	0.00	0	33.30	33.15	0	626	0.00%
2021/12/13	0	33.20	0	0.00	33.20	0	625	0.00%
2021/12/07	0	0.00	5	33.25	33.20	-5	618	-0.81%
2021/12/01	0	33.25	0	0.00	33.20	0	610	0.01%
2021/11/29	0.1	33.25	0	0.00	33.20	0.1	600	0.01%
2021/11/26	1	33.30	0	33.35	33.30	1	601	0.17%
2021/11/23	0.1	33.55	0	0.00	33.25	0.1	603	0.02%
2021/11/22	1	33.25	6	33.24	33.25	-5	603	-0.83%
2021/11/18	0	0.00	7.8	33.44	33.45	-7.8	610	-1.27%
2021/11/17	0	0.00	0.1	33.50	33.45	-0.1	608	-0.01%
2021/11/15	1	33.45	0.1	33.40	33.55	0.9	607	0.15%
2021/11/11	0	0.00	5	33.25	33.25	-5	602	-0.83%
2021/11/09	0.1	33.20	0	0.00	33.20	0.1	602	0.02%
2021/11/08	0	33.20	0.1	33.10	33.25	-0.1	608	-0.02%
2021/11/02	0	0.00	5	32.75	32.75	-5	610	-0.82%
2021/10/26	1	32.80	0	0.00	32.80	1	584	0.17%
2021/10/25	5	32.89	0	0.00	32.90	5	562	0.89%
2021/10/22	3	33.40	1	33.20	33.55	2	533	0.38%
2021/10/20	0.2	33.05	0	0.00	33.25	0.2	485	0.04%
2021/10/19	0	0.00	2.1	34.41	34.30	-2.1	450	-0.47%
2021/10/18	2	33.95	0	0.00	34.15	2	397	0.50%
2021/10/15	0.3	33.80	0	0.00	33.80	0.3	385	0.06%
2021/10/14	0.1	33.75	0	0.00	33.75	0.1	386	0.02%
2021/10/12	0.1	33.61	0	0.00	33.60	0.1	384	0.01%
2021/10/08	0.1	33.93	10	33.79	33.80	-9.9	379	-2.60%
2021/10/07	2	33.55	0	0.00	33.45	2	371	0.54%
2021/10/06	0	33.60	0	0.00	33.35	0	366	0.00%
2021/10/05	0	33.60	30	33.36	33.45	-30	367	-8.15%
2021/10/04	0	33.65	1	33.30	33.50	-1	368	-0.27%
2021/09/27	6	33.19	0	0.00	33.45	6	336	1.78%
2021/09/23	0	33.05	0	0.00	32.90	0	329	0.00%
2021/09/22	2	32.80	0	0.00	32.60	2	329	0.61%
2021/09/16	0	0.00	1	32.85	33.00	-1	322	-0.31%
2021/09/14	0	0.00	0.1	33.00	33.05	-0.1	320	-0.03%
2021/09/02	0	33.10	1	33.15	33.10	-1	333	-0.29%
2021/08/30	1	32.70	0	0.00	32.65	1	334	0.30%
2021/08/25	0.1	32.45	0	0.00	32.40	0.1	344	0.02%
2021/08/20	0	0.00	5	32.00	32.00	-5	342	-1.46%
2021/07/28	0.1	32.50	0	0.00	32.10	0.1	421	0.01%
2021/07/26	0	0.00	1	32.20	32.20	-1	439	-0.23%
2021/07/23	1	32.25	0	0.00	32.20	1	445	0.22%
2021/07/21	2	32.25	0	0.00	32.15	2	457	0.44%
2021/07/19	0	0.00	19	32.35	32.30	-19	470	-4.04%
2021/07/16	0	0.00	14	32.43	32.40	-14	492	-2.84%
2021/07/15	0	0.00	25	32.37	32.35	-25	511	-4.89%
2021/07/14	0	0.00	9	32.35	32.35	-9	530	-1.70%
2021/07/08	0	0.00	10	32.65	32.70	-10	610	-1.64%
2021/07/06	0	0.00	9	32.57	32.65	-9	639	-1.41%
2021/07/05	0	32.60	10	32.60	32.55	-10	643	-1.55%
2021/07/02	0	0.00	25	32.60	32.55	-25	644	-3.88%
2021/07/01	0	0.00	1	32.60	32.65	-1	651	-0.15%
2021/06/30	1	32.60	0	0.00	32.60	1	657	0.15%
2021/06/28	3	32.60	0	0.00	32.75	3	671	0.45%
2021/06/10	0	0.00	9	32.32	32.45	-9	771	-1.17%
2021/06/09	6	32.33	3	32.35	32.35	3	770	0.39%
2021/06/08	0	0.00	5	32.10	32.10	-5	768	-0.65%
2021/06/07	0	0.00	2	32.05	32.05	-2	771	-0.26%
2021/06/04	0	0.00	0	32.50	32.30	0	768	0.00%
2021/06/02	4	32.15	5	32.16	32.15	-1	766	-0.13%
2021/05/31	2	31.90	5	32.05	32.00	-3	765	-0.39%
2021/05/28	0	0.00	10	31.99	32.00	-10	762	-1.31%
2021/05/27	0	32.00	0	0.00	31.85	0	763	0.00%
2021/05/26	6	31.98	11	31.91	32.00	-5	765	-0.65%
2021/05/25	1.1	32.20	0	0.00	31.95	1.1	770	0.14%
2021/05/24	0	32.10	3	32.10	32.20	-3	776	-0.38%
2021/05/20	30	32.09	3	31.80	31.80	27	776	3.48%
2021/05/14	0	0.00	10	32.00	32.05	-10	741	-1.35%
2021/05/13	4	31.90	16	31.73	31.80	-12	735	-1.63%
2021/05/12	12	32.07	2	33.00	31.95	10	722	1.38%
2021/05/10	0	0.00	5	33.80	34.00	-5	691	-0.72%
2021/05/07	0	0.00	1	33.45	33.45	-1	680	-0.15%
2021/05/06	0	0.00	2	33.18	33.10	-2	677	-0.30%
2021/05/05	1	32.75	1	33.05	33.05	0	670	0.00%
2021/05/04	4	33.43	0	0.00	33.10	4	669	0.60%
2021/05/03	2	34.00	0	0.00	33.90	2	657	0.30%
2021/04/28	0	0.00	1.1	34.20	34.75	-1.1	642	-0.17%
2021/04/27	1.1	34.35	18	34.38	34.35	-16.9	638	-2.65%
2021/04/26	1	34.40	12	34.30	34.30	-11	630	-1.74%
2021/04/23	2	34.55	7	34.40	34.35	-5	624	-0.80%
2021/04/22	147	35.27	45	34.67	34.80	102	623	16.36%	大買/鉅額交易
2021/04/21	15	35.10	3	35.25	35.30	12	599	2.00%
2021/04/20	3	34.95	4	34.90	34.85	-1	580	-0.17%
2021/04/19	22	35.32	17	35.65	35.45	5	564	0.89%
2021/04/16	0	0.00	5	34.34	34.40	-5	503	-0.99%
2021/04/15	36	33.94	1	34.00	34.00	35	489	7.15%
2021/04/14	5	33.78	0	0.00	33.70	5	488	1.02%
2021/04/13	34	34.25	5	34.34	33.75	29	484	5.98%
2021/04/12	27	34.05	1	33.85	34.20	26	472	5.50%
2021/04/09	0	33.70	0	0.00	33.50	0	464	0.00%
2021/04/07	2	33.65	0	0.00	33.65	2	458	0.44%
2021/04/06	1	33.75	10	33.80	33.85	-9	451	-1.99%
2021/04/01	2	33.98	19	33.97	34.00	-17	442	-3.84%
2021/03/31	4	33.89	0	0.00	33.95	4	433	0.92%
2021/03/30	20	34.38	3	34.55	34.30	17	423	4.01%
2021/03/29	1	33.85	1	33.95	34.00	0	380	0.00%
2021/03/26	1	33.45	0	0.00	33.50	1	355	0.28%
2021/03/25	2	32.98	0	0.00	33.05	2	341	0.59%
2021/03/23	2	32.80	0	0.00	32.75	2	350	0.57%
2021/03/22	3	32.92	0	0.00	32.95	3	348	0.86%
2021/03/16	0	0.00	1	32.80	32.80	-1	354	-0.28%
2021/03/11	0	0.00	1	32.85	32.90	-1	356	-0.28%
2021/03/09	3	32.75	17	32.70	32.65	-14	361	-3.87%
2021/03/08	0	32.80	0	0.00	32.55	0	363	0.00%
2021/03/02	20	32.70	20	32.46	32.45	0	377	0.00%
2021/02/25	0	0.00	2	32.68	32.75	-2	379	-0.53%
2021/02/24	2	32.60	0	0.00	32.90	2	377	0.53%
2021/02/04	1	31.85	0	0.00	31.85	1	374	0.27%
2021/01/28	0	0.00	2	31.95	32.05	-2	385	-0.52%
2021/01/27	0	32.05	0	0.00	32.05	0	395	0.00%
2021/01/20	0	0.00	1	32.00	32.05	-1	403	-0.25%
2021/01/18	0	0.00	2	32.55	32.45	-2	406	-0.49%
2021/01/15	1	32.50	0	0.00	32.50	1	408	0.24%
2021/01/14	1	32.50	0	0.00	32.55	1	409	0.24%
2021/01/06	1	32.55	0	0.00	32.55	1	519	0.19%
2021/01/04	1	32.90	0	0.00	32.85	1	524	0.19%
2020/12/23	0	32.55	0	0.00	32.70	0	550	0.00%
2020/12/22	0	0.00	2	32.80	32.70	-2	554	-0.36%
2020/12/18	1	33.30	9	33.24	33.10	-8	567	-1.41%
2020/12/17	0	0.00	2	33.05	33.10	-2	558	-0.36%
2020/12/10	1	32.55	0	0.00	32.50	1	553	0.18%
2020/12/09	0	0.00	1	32.55	32.50	-1	553	-0.18%
2020/12/07	4	32.54	0	0.00	32.50	4	564	0.71%
2020/12/04	2	32.53	0	0.00	32.50	2	584	0.34%
2020/11/30	2	32.70	0	0.00	32.70	2	587	0.34%
2020/11/23	0	0.00	10	32.56	32.65	-10	575	-1.74%
2020/11/20	2	32.50	0	32.45	32.60	2	575	0.34%
2020/11/19	0	0.00	1	32.55	32.55	-1	579	-0.17%
2020/11/17	0	0.00	2	32.60	32.55	-2	595	-0.34%
2020/11/09	0	0.00	0	32.60	32.55	0	640	0.00%
2020/10/30	0	0.00	3	32.63	32.70	-3	633	-0.47%
2020/10/26	0	0.00	0	32.70	32.60	0	624	0.00%
2020/10/19	0	0.00	1	33.30	32.65	-1	626	-0.16%
2020/10/16	16	32.52	0	0.00	32.20	16	604	2.64%
2020/10/15	7	32.79	1	32.80	32.70	6	583	1.03%
2020/10/14	2	32.35	0	0.00	32.30	2	538	0.37%
2020/10/08	0	0.00	2	31.50	31.45	-2	513	-0.39%
2020/10/06	1	30.85	0	0.00	30.85	1	499	0.20%
2020/09/23	0	0.00	2	30.65	30.70	-2	505	-0.40%
2020/09/10	4	30.83	1	30.75	30.65	3	481	0.62%
2020/09/04	0	0.00	2	30.25	30.40	-2	442	-0.45%
2020/09/02	0	0.00	5	30.60	30.70	-5	424	-1.18%
2020/08/31	5	30.65	0	0.00	30.60	5	424	1.18%
2020/08/28	0	0.00	1	30.75	30.70	-1	425	-0.23%
2020/08/27	1	30.65	0	0.00	30.60	1	423	0.24%
2020/08/19	0	0.00	1	32.50	32.50	-1	370	-0.27%
2020/08/18	1	32.15	0	0.00	32.10	1	359	0.28%
2020/08/17	0	0.00	7	31.95	32.00	-7	343	-2.04%
2020/08/14	0	0.00	8	31.75	31.85	-8	326	-2.45%
2020/08/13	0	0.00	5	31.75	31.80	-5	325	-1.54%
2020/07/28	1	31.30	0	0.00	31.30	1	304	0.33%
2020/07/27	2	31.45	6	31.65	31.30	-4	304	-1.31%
2020/07/24	11	31.85	0	0.00	31.65	11	294	3.74%
2020/07/22	7	31.65	0	0.00	31.65	7	274	2.55%
2020/07/21	0	0.00	1	31.60	31.60	-1	269	-0.37%
2020/07/20	3	31.50	0	0.00	31.50	3	265	1.13%
2020/07/13	2	31.65	0	0.00	31.60	2	255	0.78%
2020/07/10	0	0.00	4	31.50	31.40	-4	256	-1.56%
2020/07/09	6	31.60	0.7	31.50	31.60	5.3	244	2.18%
2020/07/08	2	31.50	0	0.00	31.60	2	233	0.86%
2020/07/07	0	0.00	1.1	31.50	31.45	-1.1	229	-0.46%
2020/07/06	2	31.50	1	31.45	31.55	1	229	0.44%
2020/06/23	6	31.15	0	0.00	31.15	6	247	2.42%
2020/06/16	0	0.00	1	31.30	31.30	-1	254	-0.39%
2020/06/15	0	0.00	1	31.20	31.05	-1	264	-0.38%
2020/06/11	0	0.00	2	31.60	31.45	-2	271	-0.74%
2020/06/09	1	31.65	0	0.00	31.75	1	286	0.35%
2020/06/08	2	31.78	0	0.00	31.70	2	295	0.68%
2020/06/01	0	0.00	2	31.50	31.60	-2	298	-0.67%
2020/05/29	1	31.10	0	0.00	31.25	1	296	0.34%
2020/05/27	2	31.23	0	0.00	31.20	2	303	0.66%
2020/05/26	1	31.30	1	31.30	31.25	0	305	0.00%
2020/05/19	6	30.85	0	0.00	30.95	6	301	1.99%
2020/05/18	1	30.70	0	0.00	30.70	1	306	0.33%
2020/05/15	1	31.00	0	0.00	30.70	1	307	0.32%
2020/05/14	3	30.75	0	0.00	30.75	3	306	0.98%
2020/05/06	0	0.00	3	30.90	30.80	-3	296	-1.01%
2020/05/05	0	0.00	3	30.90	31.00	-3	296	-1.01%
2020/05/04	3	30.85	0	0.00	30.75	3	296	1.01%
2020/04/30	3	31.30	3	31.30	31.15	0	292	0.00%
2020/04/28	0	0.00	30	30.76	30.75	-30	289	-10.36%
2020/04/27	2	30.80	0	0.00	30.70	2	289	0.69%
2020/04/17	0	0.00	7	30.40	30.35	-7	283	-2.47%
2020/04/13	2	30.20	0	0.00	30.10	2	276	0.72%
2020/04/10	2	29.90	0	0.00	29.95	2	274	0.73%
2020/04/06	3	29.20	0	0.00	29.05	3	265	1.13%
2020/03/18	30	28.60	0	0.00	28.40	30	213	14.02%
2020/03/13	2	28.88	0	0.00	29.65	2	200	1.00%
2020/03/12	1	30.85	0	0.00	30.75	1	189	0.53%
2020/03/10	1	31.35	0	0.00	31.70	1	179	0.56%
2020/03/09	0	0.00	4	32.00	31.65	-4	183	-2.18%
2020/02/04	1	31.40	0	0.00	31.70	1	234	0.43%
2019/12/20	0	0.00	2	32.25	32.20	-2	290	-0.69%
2019/12/18	0	0.00	1	32.10	32.30	-1	291	-0.34%
2019/12/13	3	32.10	0	0.00	32.05	3	296	1.01%
2019/12/12	0	0.00	2	32.20	32.20	-2	294	-0.68%
2019/12/09	0	0.00	2	32.40	32.30	-2	295	-0.68%
2019/11/19	1	31.05	0	0.00	31.15	1	351	0.28%
2019/11/18	0	0.00	20	31.48	31.60	-20	335	-5.97%
2019/11/14	8	31.47	0	0.00	31.35	8	387	2.06%
2019/11/12	3	31.60	0	0.00	31.45	3	411	0.73%
2019/11/11	20	32.24	0	0.00	32.00	20	400	5.00%
2019/10/23	5	32.26	0	0.00	32.10	5	452	1.10%
2019/10/22	2	32.20	0	0.00	32.30	2	456	0.44%
2019/10/18	1	31.70	0	0.00	31.90	1	458	0.22%
2019/10/14	1	32.00	1	31.90	31.90	0	458	0.00%
2019/10/08	0	0.00	2	32.45	32.35	-2	450	-0.44%
2019/09/24	1	32.85	0	0.00	32.75	1	461	0.22%
2019/09/19	0	0.00	0.2	32.95	32.95	-0.2	463	-0.03%
2019/09/06	0	0.00	1	33.05	33.10	-1	474	-0.21%
2019/08/29	0	0.00	15	33.68	33.75	-15	481	-3.12%
2019/08/26	0	0.00	2	32.40	32.45	-2	465	-0.43%
2019/08/21	0	0.00	6	32.30	32.30	-6	479	-1.25%
2019/08/19	0	0.00	2	33.90	33.95	-2	484	-0.41%
2019/08/16	0	0.00	1	33.85	33.95	-1	468	-0.21%
2019/08/15	0	0.00	2	33.70	33.75	-2	471	-0.42%
2019/08/14	0	0.00	1	33.80	33.75	-1	543	-0.18%
2019/08/13	0	0.00	0.2	33.80	33.80	-0.2	562	-0.03%
2019/08/08	15	33.55	0	0.00	33.65	15	547	2.74%
2019/08/06	5	33.00	0	0.00	33.50	5	540	0.92%
2019/08/02	0	0.00	2	33.65	33.65	-2	527	-0.38%
2019/08/01	1	33.90	0	0.00	33.80	1	524	0.19%
2019/07/25	5	33.45	0	0.00	33.40	5	503	0.99%
2019/07/24	5	33.50	0	0.00	33.50	5	501	1.00%
2019/07/19	2	33.40	0	0.00	33.45	2	490	0.41%
2019/07/17	2	33.50	0	0.00	33.35	2	479	0.42%
2019/07/15	1	34.00	1	34.05	34.20	0	462	0.00%
2019/07/05	0	0.00	0	33.90	33.90	0	451	0.00%
2019/07/03	29	33.92	0	0.00	33.95	29	448	6.47%
2019/06/26	0	0.00	2	34.05	33.75	-2	448	-0.45%
2019/06/20	1	33.75	0	0.00	33.70	1	453	0.22%
2019/06/19	0	0.00	10	33.80	33.90	-10	451	-2.22%
2019/06/12	2	32.80	0	0.00	32.90	2	437	0.46%
2019/06/11	6	33.30	0	0.00	33.30	6	427	1.40%
2019/06/04	5	34.12	0	0.00	34.05	5	403	1.24%
2019/06/03	3	34.18	0	0.00	34.30	3	401	0.75%
2019/05/31	0	0.00	12	34.70	34.60	-12	395	-3.03%
2019/05/29	0	0.00	1	34.80	34.70	-1	380	-0.26%
2019/05/28	1	34.90	0	0.00	34.65	1	373	0.27%
2019/05/27	1	34.10	1	34.35	35.00	0	355	0.00%
2019/05/23	2.1	33.70	0	0.00	33.70	2.1	327	0.63%
2019/05/21	13	35.10	10.4	34.92	35.05	2.6	286	0.90%
2019/05/20	0	0.00	6	32.93	33.55	-6	203	-2.95%
2019/05/14	0	0.00	2	31.80	31.95	-2	183	-1.09%
2019/05/09	3	31.90	0	0.00	31.95	3	185	1.62%
2019/05/06	1	31.75	0	0.00	31.70	1	185	0.54%
2019/05/02	1	31.85	0	0.00	31.95	1	185	0.54%
2019/04/30	2	31.80	0	0.00	31.80	2	186	1.08%
2019/04/29	2	31.90	1	32.00	31.90	1	185	0.54%
2019/04/18	1	31.70	0	0.00	31.60	1	187	0.53%
2019/04/03	0	0.00	1	31.65	31.75	-1	175	-0.57%
2019/04/02	0	0.00	1	31.70	31.75	-1	174	-0.57%
2019/03/29	0	31.85	1	32.00	31.95	-1	171	-0.58%
2019/03/25	1	31.10	0	0.00	31.15	1	153	0.65%
2019/02/21	1	30.95	0	0.00	30.90	1	148	0.68%
2019/02/12	0	0.00	1	30.90	30.95	-1	146	-0.68%
2019/02/11	0	0.00	1	30.85	30.90	-1	145	-0.69%
2019/01/25	0	0.00	0.1	30.55	30.75	-0.1	132	-0.08%
2019/01/24	2	30.55	0	0.00	30.55	2	131	1.53%
2019/01/04	0.1	29.80	0	0.00	29.70	0.1	165	0.06%
2018/12/28	0	0.00	1	29.70	29.80	-1	183	-0.54%
2018/10/29	1	29.00	0	0.00	29.15	1	530	0.19%
2018/10/26	0	0.00	1	29.25	29.15	-1	531	-0.19%
2018/10/17	0	0.00	1	30.00	29.90	-1	514	-0.19%
2018/10/15	5	29.90	0	0.00	29.80	5	550	0.91%
2018/10/12	0	0.00	2	29.88	30.15	-2	543	-0.37%
2018/10/11	6	29.59	0	0.00	29.70	6	539	1.11%
2018/10/09	0	0.00	1	30.50	30.70	-1	529	-0.19%
2018/10/05	0	0.00	3	30.70	30.80	-3	525	-0.57%
2018/10/02	2	31.85	13	31.81	31.75	-11	499	-2.20%
2018/10/01	2	31.45	0	0.00	31.50	2	480	0.42%
2018/09/28	4	31.11	0	0.00	31.05	4	474	0.84%
2018/09/13	0	0.00	0.4	30.60	30.70	-0.4	449	-0.10%
2018/09/05	0	0.00	2	30.90	30.95	-2	437	-0.46%
2018/08/21	1	30.20	0	0.00	30.20	1	533	0.19%
2018/08/16	3	30.20	4	30.60	30.65	-1	536	-0.19%
2018/08/14	0	0.00	1.2	31.50	31.60	-1.2	487	-0.24%
2018/08/13	0	0.00	10	31.50	31.30	-10	478	-2.09%
2018/08/07	0	0.00	1	31.60	31.55	-1	439	-0.23%
2018/08/06	2	31.40	0	0.00	31.30	2	420	0.48%
2018/08/03	0.2	30.40	0	0.00	30.55	0.2	378	0.05%
2018/08/02	0.2	30.25	0	0.00	30.15	0.2	370	0.04%
2018/07/24	1	30.00	0	0.00	30.00	1	371	0.27%
2018/06/05	0	0.00	0.1	29.80	29.80	-0.1	445	-0.02%
2018/06/01	2	30.20	0	0.00	30.00	2	443	0.45%
2018/05/31	0	0.00	0	30.65	30.65	0	409	0.00%
2018/05/29	1	30.10	1	29.85	29.80	0	384	0.00%
2018/05/28	0	0.00	3	29.73	29.60	-3	358	-0.84%
2018/05/25	2	29.60	0	0.00	29.65	2	353	0.57%
2018/05/24	1	29.65	0	0.00	29.75	1	348	0.29%
2018/05/23	0	0.00	1	29.10	29.20	-1	330	-0.30%
2018/05/14	1	28.90	0	0.00	28.90	1	324	0.31%
2018/05/10	0	0.00	1	28.60	28.60	-1	320	-0.31%
2018/05/03	0	0.00	5	28.55	28.60	-5	314	-1.59%
2018/05/02	0	0.00	5	28.71	28.65	-5	313	-1.60%
2018/04/30	3	28.85	0	0.00	28.90	3	312	0.96%
2018/04/26	8	29.40	5	29.40	29.00	3	305	0.98%
2018/04/25	3	28.95	2	28.20	28.95	1	244	0.41%
2018/04/24	0	0.00	1	28.15	28.25	-1	233	-0.43%
2018/04/20	0	0.00	2	28.25	28.25	-2	227	-0.88%
2018/04/19	0	28.25	0	0.00	28.30	0	227	0.00%
2018/04/18	1	28.10	0	0.00	28.15	1	227	0.44%
2018/04/13	1	28.75	1	28.55	28.50	0	223	0.00%
2018/04/12	1	28.70	1	28.50	28.60	0	222	0.00%
2018/03/31	1	28.20	0	0.00	28.10	1	182	0.55%
2018/03/27	0	0.00	2	28.20	28.25	-2	173	-1.15%
2018/03/22	0	27.80	0	0.00	28.00	0	167	0.00%
2018/03/16	1	27.90	0	0.00	27.80	1	152	0.66%
2018/03/13	0	0.00	1	28.00	28.00	-1	144	-0.69%
2018/03/12	0	0.00	1	27.95	28.00	-1	144	-0.69%
2018/03/07	5	28.30	0	0.00	28.25	5	141	3.54%
2018/02/21	2	27.68	0	0.00	27.70	2	143	1.39%
2018/01/24	0	0.00	1	28.25	28.40	-1	148	-0.67%
2018/01/22	2	28.45	2	28.55	28.55	0	144	0.00%
2018/01/18	0	0.00	2	28.45	28.45	-2	139	-1.43%
2018/01/11	0	0.00	2	28.15	28.20	-2	130	-1.53%
2018/01/10	0	0.00	3	28.20	28.25	-3	130	-2.31%
2018/01/09	0	0.00	3	28.25	28.25	-3	128	-2.33%