世鎧 (2063)-元大-大雅券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
57.3
漲跌
▲0.7
漲幅
+1.24%
成交量
75張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	56.80	56.60	0	76	-0.03%
2024/04/19	0	0.00	0	56.30	56.10	0	73	-0.02%
2024/04/15	0	0.00	2	55.10	55.30	-2	66	-2.99%
2024/03/15	0	0.00	2	53.70	53.70	-2	90	-2.22%
2024/03/04	0	0.00	5	54.30	54.50	-5	107	-4.64%
2024/03/01	5	54.86	0	0.00	54.30	5	108	4.61%
2024/02/26	0	0.00	1	53.40	53.80	-1	110	-0.90%
2024/02/23	0	0.00	0.1	53.50	53.70	-0.1	117	-0.05%
2024/02/22	0	0.00	1	53.50	53.70	-1	120	-0.83%
2024/02/19	1	52.60	0	0.00	52.90	1	131	0.76%
2024/01/26	0	0.00	1	53.20	53.10	-1	151	-0.66%
2024/01/16	0	0.00	1	52.70	52.90	-1	161	-0.62%
2023/12/27	0	0.00	1	54.60	54.60	-1	168	-0.59%
2023/12/21	0	0.00	2	55.60	55.80	-2	166	-1.20%
2023/12/14	0.1	55.30	0	0.00	55.10	0.1	153	0.07%
2023/12/13	2	59.60	0	0.00	60.00	2	144	1.39%
2023/12/11	1	58.70	0	0.00	58.70	1	129	0.77%
2023/12/05	1	59.10	0	0.00	59.10	1	124	0.80%
2023/12/04	1	58.80	0	0.00	58.80	1	121	0.82%
2023/11/27	0	0.00	0	55.70	55.50	0	109	-0.02%
2023/11/14	2	52.00	0	0.00	52.00	2	73	2.73%
2023/11/13	2	53.60	0	0.00	52.90	2	68	2.91%
2023/11/02	0	0.00	1	55.00	54.90	-1	59	-1.67%
2023/10/30	1	56.10	0	0.00	55.90	1	59	1.72%
2023/10/16	1	50.70	0	0.00	50.90	1	42	2.34%
2023/09/18	0	0.00	2	52.25	52.40	-2	74	-2.69%
2023/09/15	0	0.00	3	52.00	52.10	-3	73	-4.06%
2023/09/13	0	0.00	3	51.40	51.50	-3	73	-4.06%
2023/09/11	0	0.00	1	52.40	51.70	-1	76	-1.30%
2023/08/28	1	47.65	0	0.00	48.35	1	94	1.06%
2023/08/25	1	49.20	0	0.00	49.00	1	94	1.06%
2023/08/08	0	0.00	1	51.00	51.00	-1	103	-0.97%
2023/07/27	0	0.00	1	50.20	50.20	-1	112	-0.89%
2023/07/24	0	0.00	1	50.50	50.30	-1	115	-0.86%
2023/07/19	0	0.00	7	51.40	50.50	-7	118	-5.90%
2023/07/10	1	49.65	0	0.00	49.90	1	136	0.73%
2023/07/07	4	47.48	0	0.00	47.60	4	134	2.98%
2023/07/06	3	51.57	0	0.00	49.90	3	125	2.40%
2023/07/05	0	0.00	1	52.40	53.00	-1	125	-0.80%
2023/07/03	1	52.50	2	52.25	52.20	-1	121	-0.82%
2023/06/16	0	0.00	1	49.50	48.95	-1	123	-0.81%
2023/06/15	2	47.63	1	48.75	48.65	1	123	0.81%
2023/06/12	1	50.00	0	0.00	49.35	1	125	0.80%
2023/06/09	6	50.57	2	50.80	49.45	4	121	3.29%
2023/06/06	1	45.50	0	0.00	45.50	1	115	0.87%
2023/06/02	1	46.35	0	0.00	46.45	1	119	0.83%
2023/05/31	1	46.80	0	0.00	46.80	1	135	0.74%
2023/05/26	1	46.05	0	0.00	46.60	1	153	0.65%
2023/05/16	0	0.00	3	46.12	46.20	-3	177	-1.69%
2023/04/20	0	0.00	2	41.20	41.15	-2	178	-1.12%
2023/04/14	3	43.80	1	43.80	43.70	2	177	1.12%
2023/04/11	1	44.80	0	0.00	44.70	1	185	0.54%
2023/03/29	0	0.00	2	43.80	43.85	-2	201	-0.99%
2023/03/28	3	44.75	0	0.00	44.70	3	200	1.50%
2023/03/06	1	46.60	0	0.00	46.65	1	233	0.43%
2023/02/16	0	0.00	1	47.00	47.00	-1	191	-0.52%
2023/02/15	1	48.65	0	0.00	48.80	1	180	0.55%
2023/01/13	2	43.90	0	0.00	43.65	2	154	1.29%
2023/01/06	0	0.00	8	44.50	44.65	-8	142	-5.60%
2022/12/15	0	0.00	1	38.85	38.95	-1	98	-1.01%
2022/12/08	1	39.30	0	0.00	39.40	1	65	1.52%
2022/11/07	6	36.93	0	0.00	36.95	6	127	4.71%
2022/11/04	1	37.30	0	0.00	37.50	1	131	0.76%
2022/10/27	1	36.05	0	0.00	36.00	1	161	0.62%
2022/10/04	0	0.00	1	37.00	37.00	-1	186	-0.54%
2022/09/30	0	0.00	1	36.00	36.20	-1	186	-0.54%
2022/09/21	0	0.00	1	37.50	37.50	-1	192	-0.52%
2022/09/13	0	0.00	1	37.45	37.75	-1	198	-0.50%
2022/09/08	0	0.00	1	37.65	37.60	-1	199	-0.50%
2022/09/06	0	0.00	3	36.92	37.05	-3	205	-1.46%
2022/09/05	0	0.00	1	36.85	36.85	-1	207	-0.48%
2022/08/30	0	0.00	1	36.75	36.80	-1	216	-0.46%
2022/08/26	1	37.50	0	0.00	37.65	1	223	0.45%
2022/08/24	1	37.45	1.1	37.47	37.55	-0.1	222	-0.03%
2022/08/19	1	37.90	1	37.80	37.70	0	209	0.00%
2022/08/16	0	0.00	3	38.12	38.35	-3	186	-1.61%
2022/08/15	0	0.00	10	37.39	37.35	-10	173	-5.75%
2022/08/11	1	36.00	2	36.68	36.70	-1	152	-0.65%
2022/08/10	0	0.00	1	36.40	36.00	-1	145	-0.69%
2022/08/04	0	0.00	3	32.55	32.65	-3	119	-2.51%
2022/08/01	4	32.91	0	0.00	32.80	4	117	3.40%
2022/07/28	3	32.38	0	0.00	32.35	3	108	2.77%
2022/07/27	1	32.50	0	0.00	33.00	1	104	0.96%
2022/07/13	1	32.15	0	0.00	32.20	1	91	1.09%
2022/06/23	0	0.00	0	34.40	34.15	0	197	0.00%
2022/06/22	2	34.18	0	0.00	34.40	2	197	1.01%
2022/06/16	2	34.83	0	0.00	34.55	2	196	1.02%
2022/06/07	1	34.55	5	34.97	35.05	-4	185	-2.16%
2022/06/06	7	35.96	0	0.00	36.00	7	179	3.90%
2022/05/23	0	35.00	0	0.00	34.70	0	192	0.00%
2022/05/13	2	35.48	0	0.00	35.50	2	193	1.04%
2022/05/09	0	0.00	5	34.95	35.15	-5	189	-2.64%
2022/04/25	0	0.00	7	35.94	35.90	-7	184	-3.79%
2022/04/15	1.1	37.68	1	37.35	37.65	0.1	172	0.03%
2022/04/14	0	0.00	0.1	39.15	38.45	-0.1	166	-0.04%
2022/04/13	0	0.00	1	39.00	38.70	-1	151	-0.66%
2022/04/12	1.1	37.97	0.1	38.45	37.75	1	136	0.74%
2022/04/11	2	38.35	2	37.80	38.45	0	129	0.00%
2022/04/08	5	38.04	1	38.25	38.10	4	118	3.36%
2022/04/07	0.1	37.50	0.1	37.50	37.25	0	107	0.00%
2022/04/06	2	37.19	0	0.00	37.50	2	100	2.02%
2022/04/01	2	36.89	0	0.00	36.85	2	97	2.09%
2022/03/31	3	36.13	0	0.00	36.60	3	95	3.13%
2022/03/30	8	38.17	0.1	38.65	38.20	7.9	90	8.78%
2022/03/10	0	0.00	1	35.90	35.95	-1	61	-1.64%
2022/03/09	1	35.65	0	0.00	35.65	1	60	1.66%
2022/03/07	2	35.60	0	0.00	35.60	2	57	3.48%
2022/03/04	0	36.95	0	0.00	35.85	0	51	0.09%
2022/02/25	0	36.50	0	0.00	36.80	0	49	0.01%
2022/02/24	0	0.00	2	37.00	36.50	-2	49	-4.06%
2022/01/17	2	36.20	0	0.00	36.15	2	68	2.92%
2022/01/14	1	36.15	0	0.00	36.45	1	68	1.46%
2022/01/13	1	36.45	0	0.00	36.45	1	69	1.44%
2022/01/12	1	36.25	0	0.00	36.55	1	69	1.43%
2022/01/11	3	36.35	0	0.00	36.40	3	69	4.30%
2022/01/03	1	36.40	0	0.00	36.20	1	67	1.48%
2021/12/29	1	36.45	0	0.00	36.45	1	68	1.46%
2021/12/28	1	35.70	0	0.00	36.80	1	68	1.46%
2021/12/27	1	35.70	0	0.00	35.75	1	68	1.46%
2021/12/23	1	35.70	0	0.00	35.80	1	68	1.45%
2021/12/22	1	35.70	0	0.00	35.85	1	68	1.46%
2021/12/21	1	35.65	0	0.00	35.75	1	68	1.46%
2021/12/20	1	35.70	0	0.00	35.70	1	68	1.47%
2021/12/10	0	36.25	0	0.00	35.95	0	67	0.00%
2021/12/08	0	0.00	2	37.10	37.20	-2	65	-3.04%
2021/12/06	1	36.75	0	0.00	36.85	1	62	1.60%
2021/12/01	0	0.00	2	37.10	37.35	-2	60	-3.31%
2021/11/25	0	0.00	1	36.90	36.95	-1	62	-1.59%
2021/11/11	1	36.60	0	0.00	36.70	1	67	1.48%
2021/11/09	0	0.00	3	36.20	36.15	-3	67	-4.43%
2021/10/29	0	0.00	0.4	35.13	35.10	-0.4	55	-0.68%
2021/10/22	0	0.00	0.1	35.40	35.50	-0.1	55	-0.11%
2021/10/20	0	0.00	0.2	35.05	35.10	-0.2	55	-0.40%
2021/10/19	0	0.00	0.1	35.50	35.30	-0.1	56	-0.18%
2021/07/20	0	0.00	1	37.10	37.40	-1	120	-0.83%
2021/07/16	0	0.00	1	37.45	37.50	-1	128	-0.78%
2021/07/09	0	0.00	4	37.56	37.65	-4	126	-3.17%
2021/07/08	4.8	37.94	0	0.00	38.00	4.8	125	3.80%
2021/07/01	0	0.00	1	37.75	36.95	-1	114	-0.88%
2021/06/30	5	38.02	0	0.00	37.60	5	108	4.60%
2021/05/03	0	0.00	1	36.55	36.55	-1	103	-0.96%
2021/04/29	0	0.00	1	36.50	36.55	-1	101	-0.98%
2021/04/28	0	0.00	2	36.75	36.80	-2	101	-1.98%
2021/04/22	0	0.00	6	38.28	37.45	-6	96	-6.22%
2021/02/25	0	0.00	1	32.95	32.95	-1	41	-2.43%
2021/01/15	0	0.00	1	32.00	31.65	-1	35	-2.79%
2020/12/29	1	31.65	0	0.00	31.80	1	32	3.08%
2020/12/01	1	31.85	2	32.10	31.90	-1	16	-6.22%
2020/11/18	2	30.80	0	0.00	30.80	2	13	14.37%
2020/08/05	0	0.00	5	32.00	32.15	-5	34	-14.39%
2020/07/17	0	0.00	10	31.72	31.85	-10	42	-23.74%
2020/05/25	1	32.70	0	0.00	32.85	1	80	1.24%
2020/04/22	1	32.00	0	0.00	32.00	1	74	1.35%
2020/04/13	1	32.00	0	0.00	31.85	1	72	1.37%
2020/04/09	2	33.05	0	0.00	33.05	2	71	2.80%
2020/04/08	0	0.00	3	35.50	35.85	-3	72	-4.14%
2020/04/06	0	0.00	1	34.50	34.60	-1	62	-1.59%
2020/04/01	1	34.25	0	0.00	34.35	1	61	1.63%
2020/03/31	1	34.00	0	0.00	34.10	1	61	1.61%
2020/03/20	0	0.00	2	33.20	32.80	-2	69	-2.86%
2020/03/19	3	32.08	0	0.00	32.05	3	68	4.37%
2020/03/13	3	35.67	0	0.00	36.50	3	62	4.78%
2020/03/12	2	37.30	0	0.00	37.20	2	61	3.23%
2020/03/10	1	38.40	0	0.00	38.75	1	57	1.75%
2020/03/09	1	38.70	0	0.00	38.75	1	56	1.76%
2020/03/05	0	0.00	1	39.25	39.20	-1	56	-1.76%
2020/02/27	2	38.00	0	0.00	38.25	2	54	3.68%
2020/02/07	1	37.50	0	0.00	37.40	1	58	1.70%
2020/01/20	1	38.55	0	0.00	38.50	1	59	1.68%
2019/12/30	0	0.00	0.1	39.40	39.35	-0.1	54	-0.19%
2019/12/27	0	0.00	1	39.65	39.70	-1	53	-1.86%
2019/12/03	1	37.05	0	0.00	37.35	1	36	2.72%
2019/12/02	1	37.35	0	0.00	37.45	1	36	2.75%
2019/08/23	1	37.80	0	0.00	37.60	1	112	0.89%
2019/07/18	0.1	37.50	0	0.00	37.55	0.1	115	0.09%
2019/05/28	1	39.80	0	0.00	39.80	1	58	1.70%
2019/05/24	1	40.25	0	0.00	40.35	1	49	2.03%
2019/03/25	3	39.30	0	0.00	39.30	3	41	7.18%
2018/12/19	0	0.00	1	34.30	34.50	-1	36	-2.71%
2018/09/06	0	0.00	1	38.45	38.45	-1	67	-1.49%
2018/08/27	0	0.00	1	38.65	38.90	-1	94	-1.06%
2018/08/03	0	0.00	2	38.80	38.75	-2	114	-1.74%
2018/08/02	0	0.00	1	39.05	38.75	-1	115	-0.87%
2018/07/06	1	37.20	0	0.00	37.30	1	124	0.80%
2018/06/28	1	37.20	0	0.00	37.70	1	129	0.77%
2018/06/27	0	0.00	10	37.19	37.50	-10	131	-7.59%
2018/06/26	10	37.47	0	0.00	37.50	10	133	7.49%
2018/06/25	1	37.30	0	0.00	37.50	1	133	0.75%
2018/06/22	1	37.20	0	0.00	37.30	1	133	0.75%
2018/06/19	2	38.20	0	0.00	38.05	2	130	1.53%
2018/04/16	2	37.50	0	0.00	37.50	2	83	2.39%
2018/03/16	1	37.50	0	0.00	38.75	1	60	1.66%
2018/03/06	0	0.00	2	39.40	40.00	-2	48	-4.09%
2018/03/01	0	0.00	1	39.60	39.90	-1	49	-2.03%
2018/02/22	0	0.00	4	39.61	40.50	-4	48	-8.33%
2018/01/29	7	38.74	0	0.00	39.20	7	44	15.77%
2018/01/26	4	38.20	0	0.00	39.70	4	43	9.12%
2018/01/25	1	38.40	0	0.00	38.90	1	44	2.26%
2018/01/16	2	37.00	0	0.00	37.15	2	40	4.92%