鑫永銓 (2114)-元大-大雅券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
62張
產業
上市橡膠類股▲0.19%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	107.50	108.00	-1	50	-2.00%
2024/04/15	0	0.00	3	109.00	109.00	-3	46	-6.45%
2024/04/02	2	110.00	0	0.00	110.50	2	44	4.53%
2024/03/29	0	0.00	1	113.00	111.00	-1	44	-2.26%
2024/03/12	1	107.00	0	0.00	107.00	1	39	2.54%
2024/03/06	1	107.00	0	0.00	107.50	1	33	3.00%
2024/03/05	0	0.00	1	108.50	107.50	-1	32	-3.05%
2024/02/29	0	0.00	2	109.00	108.00	-2	31	-6.26%
2024/02/23	2	108.00	0	0.00	108.00	2	30	6.57%
2023/12/19	1	107.00	0	0.00	107.00	1	30	3.24%
2023/12/18	3	108.33	0	0.00	108.00	3	31	9.60%
2023/12/15	1	110.00	0	0.00	109.50	1	30	3.26%
2023/12/13	2	106.75	0	0.00	107.00	2	26	7.62%
2023/09/22	0	0.00	1	107.50	108.50	-1	21	-4.69%
2023/09/19	0	0.00	0.1	108.00	107.50	-0.1	20	-0.25%
2023/09/18	0	0.00	0.1	107.50	107.00	-0.1	20	-0.25%
2023/09/11	0	0.00	0.1	102.50	104.00	-0.1	19	-0.51%
2023/08/23	0.1	99.30	0	0.00	99.10	0.1	29	0.34%
2023/07/11	0	0.00	1	106.50	107.00	-1	31	-3.20%
2023/06/20	0	0.00	2	114.50	115.50	-2	31	-6.26%
2023/06/13	2	117.00	0	0.00	117.00	2	30	6.46%
2023/06/08	1	113.50	0.5	115.50	115.50	0.5	26	1.88%
2023/06/05	2	107.50	0.1	107.50	107.50	1.9	23	8.01%
2023/06/02	0.2	106.50	0.1	107.00	107.00	0.1	24	0.33%
2023/06/01	0	0.00	0.3	106.50	106.50	-0.3	24	-1.25%
2023/05/30	0	0.00	0.4	105.00	104.00	-0.4	24	-1.58%
2023/05/10	0	0.00	1	100.00	100.00	-1	22	-4.50%
2023/05/04	0	0.00	2	100.50	100.00	-2	22	-8.96%
2023/03/09	1	104.00	0	0.00	103.50	1	19	5.20%
2023/02/22	0	0.00	1	98.30	98.40	-1	17	-5.58%
2023/02/01	1	98.00	0	0.00	98.00	1	19	5.15%
2023/01/31	3	96.37	0	0.00	96.40	3	18	15.94%
2023/01/17	1	96.10	0	0.00	95.60	1	19	5.16%
2023/01/11	0	0.00	1	95.90	96.50	-1	28	-3.52%
2022/11/23	0	0.00	5	95.62	96.40	-5	36	-13.79%
2022/10/27	1	95.00	0	0.00	95.80	1	38	2.59%
2022/10/17	0	0.00	2	98.10	98.80	-2	29	-6.82%
2022/10/11	0	0.00	2	99.90	100.50	-2	28	-7.14%
2022/09/08	1	111.00	0	0.00	111.00	1	50	1.98%
2022/08/31	1	113.00	0	0.00	112.50	1	50	1.97%
2022/08/12	1	104.50	0	0.00	105.50	1	48	2.06%
2022/07/13	1	103.00	0	0.00	103.50	1	61	1.62%
2022/07/12	2	102.75	0	0.00	101.50	2	61	3.23%
2022/06/23	1	120.50	0	0.00	122.00	1	55	1.80%
2022/04/15	0.1	125.50	0	0.00	125.00	0.1	125	0.08%
2022/04/14	1	125.00	0	0.00	126.00	1	125	0.80%
2022/04/13	3	125.00	0	0.00	125.00	3	124	2.40%
2022/04/08	1	128.50	0	0.00	128.50	1	120	0.83%
2022/03/29	5	129.20	0	0.00	129.50	5	118	4.24%
2022/03/09	0	0.00	3	138.00	139.50	-3	83	-3.59%
2022/03/07	2	131.00	0	0.00	135.00	2	71	2.81%
2022/03/04	0	0.00	6	135.50	136.00	-6	66	-8.98%
2022/02/24	1	126.00	0	0.00	126.00	1	58	1.70%
2022/02/21	1	128.50	0	0.00	128.50	1	57	1.74%
2022/02/08	1	119.50	0	0.00	119.00	1	53	1.87%
2022/01/21	2	119.50	0	0.00	120.00	2	55	3.64%
2022/01/19	2	120.50	0	0.00	121.00	2	56	3.56%
2021/11/10	0	0.00	0.1	122.00	123.00	-0.1	172	-0.06%
2021/10/29	0	0.00	3	123.67	125.00	-3	219	-1.37%
2021/10/21	3	122.33	0	0.00	127.50	3	218	1.37%
2021/09/30	0	0.00	0.1	118.50	121.50	-0.1	252	-0.04%
2021/09/03	1	139.50	0	0.00	139.50	1	298	0.34%
2021/08/31	0	0.00	0.8	143.50	144.00	-0.8	299	-0.27%
2021/08/30	0	0.00	0.1	148.84	143.00	-0.1	298	-0.03%
2021/08/27	0.1	142.50	0.2	144.00	145.50	-0.1	294	-0.03%
2021/08/25	2.1	158.05	0	0.00	157.50	2.1	279	0.75%
2021/08/05	0	0.00	1	152.50	156.50	-1	212	-0.47%
2021/07/26	0	0.00	1	150.00	148.00	-1	243	-0.41%
2021/07/22	0	0.00	1	144.00	144.00	-1	247	-0.40%
2021/07/21	0	0.00	0.1	147.52	143.00	-0.1	248	-0.05%
2021/07/19	0	0.00	1	150.50	150.50	-1	266	-0.37%
2021/07/15	0	145.50	0	0.00	147.00	0	270	0.00%
2021/07/14	1	146.00	0	0.00	141.50	1	269	0.37%
2021/07/13	0	0.00	0.4	146.19	145.00	-0.4	268	-0.14%
2021/07/12	1	148.00	1.5	151.65	147.00	-0.5	267	-0.18%
2021/07/09	2	150.25	1	148.50	149.00	1	265	0.38%
2021/07/07	1	156.00	0	0.00	153.00	1	266	0.38%
2021/07/06	0	0.00	0	158.00	156.50	0	256	-0.01%
2021/07/05	0	150.50	0	0.00	151.00	0	254	0.01%
2021/06/15	0	0.00	1	126.00	129.00	-1	291	-0.34%
2021/06/08	1	123.50	0	0.00	126.00	1	298	0.34%
2021/05/25	0	0.00	1	119.50	119.50	-1	387	-0.26%
2021/05/21	1	117.00	0	0.00	118.00	1	393	0.25%
2021/05/20	0	0.00	1	117.00	115.00	-1	400	-0.25%
2021/05/18	0	0.00	1.4	117.59	117.50	-1.4	408	-0.34%
2021/05/17	1	109.00	7	110.72	108.00	-6	409	-1.47%
2021/05/14	2	116.50	4	119.00	116.50	-2	402	-0.50%
2021/05/13	1	118.00	1	115.00	115.50	0	399	0.00%
2021/05/12	4	116.00	0	0.00	116.50	4	396	1.01%
2021/05/03	0	0.00	6	130.00	126.50	-6	365	-1.64%
2021/04/29	2	135.00	0	0.00	134.00	2	356	0.56%
2021/04/28	1	139.00	0.1	142.50	138.50	0.9	352	0.26%
2021/04/27	3	141.83	0	0.00	142.50	3	349	0.86%
2021/04/26	2	139.50	2	144.00	142.50	0	346	0.00%
2021/04/23	0	0.00	1	136.00	136.50	-1	332	-0.30%
2021/04/22	1	131.50	1	130.50	132.00	0	324	0.00%
2021/04/20	0	0.00	2	134.00	133.50	-2	318	-0.63%
2021/04/19	0	0.00	3	134.00	133.00	-3	317	-0.95%
2021/04/14	1	125.00	0	0.00	129.00	1	311	0.32%
2021/04/13	2	130.00	2	131.00	129.00	0	304	0.00%
2021/04/09	2	132.75	0	0.00	132.50	2	299	0.67%
2021/04/07	0	0.00	3	131.67	131.50	-3	295	-1.01%
2021/04/06	1	128.00	0	0.00	128.00	1	293	0.34%
2021/04/01	1	125.50	0	0.00	127.00	1	294	0.34%
2021/03/26	4	133.50	0	0.00	133.00	4	270	1.48%
2021/03/22	0	0.00	0	129.00	128.50	0	237	0.00%
2021/03/19	0	0.00	0	122.50	122.50	0	223	-0.02%
2021/03/12	2	120.00	0	0.00	121.00	2	212	0.94%
2021/03/08	1	129.00	1	123.50	123.50	0	186	0.00%
2021/03/05	0	0.00	1	117.50	121.50	-1	165	-0.60%
2021/03/02	1	111.50	0	0.00	111.00	1	129	0.77%
2021/02/22	0	0.00	2	102.50	108.00	-2	112	-1.78%
2021/02/19	0	0.00	1	100.50	100.50	-1	104	-0.95%
2021/02/18	2	98.40	0	0.00	99.40	2	101	1.98%
2021/02/05	1	90.30	0	0.00	90.40	1	90	1.11%
2021/01/27	0	0.00	1	88.70	88.80	-1	87	-1.15%
2021/01/26	0	0.00	2	89.10	88.30	-2	88	-2.25%
2021/01/25	0	0.00	5	87.10	89.30	-5	87	-5.69%
2021/01/22	0	0.00	1	87.00	87.10	-1	87	-1.14%
2021/01/07	0	0.00	1	89.30	89.30	-1	77	-1.29%
2020/12/30	2	90.65	5	90.06	91.40	-3	71	-4.21%
2020/12/29	5	89.10	0	0.00	89.20	5	66	7.53%
2020/12/25	0	0.00	1	86.00	86.30	-1	59	-1.68%
2020/12/24	3	86.20	0	0.00	86.00	3	58	5.10%
2020/12/22	0	0.00	2	86.80	86.50	-2	59	-3.39%
2020/12/17	2	87.00	0	0.00	87.00	2	59	3.37%
2020/09/01	1	83.90	0	0.00	83.70	1	127	0.78%
2020/08/17	1	78.30	0	0.00	78.50	1	106	0.94%
2020/08/10	1	78.30	0	0.00	78.30	1	108	0.92%
2020/07/29	1	78.40	0	0.00	78.60	1	119	0.84%
2020/07/13	1	82.10	0	0.00	82.10	1	128	0.78%
2020/06/18	0	0.00	5	82.58	82.10	-5	101	-4.93%
2020/06/03	1	81.40	0	0.00	81.60	1	105	0.95%
2020/05/07	0	0.00	1	78.60	79.50	-1	85	-1.17%
2020/05/05	2	77.75	0	0.00	77.80	2	83	2.39%
2020/04/27	1	77.40	0	0.00	77.50	1	73	1.37%
2020/04/21	1	77.50	0	0.00	76.90	1	64	1.55%
2020/04/09	0	0.00	1	74.70	74.60	-1	53	-1.87%
2020/03/31	1	71.50	0	0.00	71.80	1	50	1.98%
2020/03/27	1	72.90	0	0.00	72.70	1	50	1.97%
2020/03/26	1	72.50	0	0.00	72.50	1	50	1.99%
2020/03/25	5	71.48	2	71.75	71.80	3	51	5.86%
2020/03/23	1	67.60	0	0.00	66.90	1	51	1.93%
2020/03/20	1	65.30	1	68.80	68.80	0	51	0.00%
2020/03/19	1	63.30	0	0.00	64.00	1	50	1.98%
2020/03/18	1	70.10	0	0.00	68.80	1	46	2.14%
2020/03/13	2	74.15	0	0.00	74.20	2	42	4.72%
2020/03/12	0	0.00	5	78.12	78.00	-5	40	-12.34%
2020/03/11	1	80.30	3	80.00	80.00	-2	39	-5.10%
2020/03/10	0	0.00	4	80.00	80.00	-4	40	-9.99%
2020/03/03	1	81.30	0	0.00	81.40	1	37	2.64%
2020/01/16	0	0.00	1	82.80	82.90	-1	36	-2.72%
2020/01/09	2	82.30	0	0.00	82.00	2	37	5.33%
2020/01/03	1	82.60	0	0.00	82.60	1	36	2.75%
2019/11/14	1	83.20	0	0.00	83.20	1	40	2.45%
2019/10/04	5	83.42	0	0.00	83.10	5	44	11.21%
2019/08/26	2	81.80	0	0.00	81.90	2	50	3.96%
2019/08/07	0	0.00	3	88.50	88.20	-3	38	-7.83%
2019/08/01	0	0.00	1	89.10	89.30	-1	38	-2.62%
2019/05/24	1	85.10	0	0.00	85.10	1	34	2.88%
2018/12/05	4	78.80	0	0.00	78.50	4	25	15.82%
2018/12/04	6	79.30	0	0.00	79.00	6	25	23.09%
2018/12/03	1	79.50	0	0.00	79.40	1	26	3.83%
2018/10/12	1	85.00	0	0.00	85.50	1	28	3.52%
2018/10/05	1	90.90	0	0.00	91.00	1	26	3.82%
2018/10/04	0	0.00	5	92.00	92.30	-5	26	-19.19%
2018/07/11	0	0.00	1	95.00	95.00	-1	39	-2.55%
2018/04/16	3	92.50	0	0.00	91.80	3	48	6.14%
2018/03/30	0	0.00	1	93.20	91.90	-1	48	-2.04%
2018/02/21	5	87.90	0	0.00	87.80	5	45	11.04%
2018/01/16	0	0.00	1	87.00	88.00	-1	79	-1.26%